Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12944.40 trên tổng giá trị $216,485,213,423
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.67 trên tổng giá trị $42,283,778,151
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.65 trên tổng giá trị $24,935,737,699
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.05 trên tổng giá trị $11,254,929,613
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244113 trên tổng giá trị $9,456,728,906
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000544 trên tổng giá trị $17,777 đã biến động tăng 79.01% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000222 trên tổng giá trị $894,887 đã biến động tăng 55.05% trong 1h qua
+ Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $2.2e-07 trên tổng giá trị $3,384 đã biến động tăng 49.74% trong 1h qua
+ Đồng CREVA CrevaCoin (CREVA) đang có giá hiện tại $0.000763 trên tổng giá trị $27,770 đã biến động tăng 47.82% trong 1h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000002 trên tổng giá trị $191,121 đã biến động tăng 44.01% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010377 trên tổng giá trị đã biến động tăng 1004.74% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101407 trên tổng giá trị $451,456 đã biến động tăng 886.01% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $56,031,969 đã biến động tăng 537.80% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 517.92% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 434.81% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.432302 trên tổng giá trị $32,688,300 đã biến động tăng 2181.03% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 906.51% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 558.05% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.289888 trên tổng giá trị $4,173,540 đã biến động tăng 551.58% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000582 trên tổng giá trị $916,088 đã biến động tăng 543.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCXT CoinonatX | XCXT | $116,751 | $0.007337 | 15,912,001 | $1,385 | -6.58% | -5.97% | -22.63% |
| 702 | CFD Confido | CFD | $116,447 | $0.012939 | 9,000,000 | $1,027 | -1.36% | -2.47% | 48.59% |
| 703 | LCP Litecoin Plus | LCP | $115,991 | $0.158646 | 731,131 | $2,353 | 1.28% | -23.08% | 37.75% |
| 704 | BOST BoostCoin | BOST | $115,859 | $0.009773 | 11,855,487 | $1,424 | -0.75% | -14.40% | -19.59% |
| 705 | BITEUR bitEUR | BITEUR | $114,908 | $1.31 | 87,942 | $2,759 | 7.59% | 5.21% | 5.60% |
| 706 | ARG Argentum | ARG | $113,190 | $0.013204 | 8,572,627 | $783 | -0.75% | -5.48% | 0.73% |
| 707 | FXE FuturXe | FXE | $110,612 | $0.469847 | 235,421 | $1,983 | -0.75% | -38.33% | -75.81% |
| 708 | SRC SecureCoin | SRC | $108,703 | $0.013191 | 8,240,931 | $1,325 | -13.51% | -8.19% | 22.81% |
| 709 | VUC Virta Unique … | VUC | $106,493 | $0.001732 | 61,486,150 | $4,790 | -0.48% | 22.37% | 32.58% |
| 710 | WOMEN WomenCoin | WOMEN | $104,033 | $0.002353 | 44,220,400 | $2,531 | -4.40% | -11.46% | 6.57% |
| 711 | CACH CacheCoin | CACH | $100,411 | $0.023935 | 4,195,132 | $1,186 | -1.03% | 2.34% | -33.34% |
| 712 | RED RedCoin | RED | $98,916 | $0.001335 | 74,107,896 | $729 | -0.59% | -37.62% | -36.06% |
| 713 | 611 SixEleven | 611 | $95,769 | $0.222099 | 431,198 | $710 | -0.85% | 10.56% | 24.93% |
| 714 | HXX Hexx | HXX | $91,907 | $0.061899 | 1,484,802 | $626 | -0.13% | 30.85% | 63.83% |
| 715 | ACP AnarchistsPrime | ACP | $91,777 | $0.020883 | 4,394,874 | $11,732 | -29.24% | -0.94% | -44.37% |
| 716 | MTLMC3 Metal Music Coin | MTLMC3 | $90,067 | $0.001130 | 79,719,140 | $1,392 | -0.75% | 20.07% | 35.11% |
| 717 | $$$ Money | $$$ | $87,322 | $0.001903 | 45,887,218 | $1,679 | -0.81% | 22.98% | 27.80% |
| 718 | EGAS ETHGAS | EGAS | $87,071 | $0.008572 | 10,157,540 | $1,945 | -1.42% | -4.35% | 85.27% |
| 719 | ASAFE2 AllSafe | ASAFE2 | $86,596 | $0.010784 | 8,030,000 | $696 | -0.67% | -14.57% | -63.22% |
| 720 | VEC2 VectorAI | VEC2 | $86,490 | $0.005204 | 16,621,007 | $546 | -0.75% | 8.96% | 7.09% |
| 721 | MST MustangCoin | MST | $83,512 | $0.132487 | 630,343 | $615 | -0.75% | 2.78% | -6.68% |
| 722 | MAY Theresa May Coin | MAY | $78,264 | $0.003138 | 24,940,000 | $774 | -0.67% | 3.11% | -22.99% |
| 723 | BVC BeaverCoin | BVC | $77,520 | $0.024884 | 3,115,258 | $18,618 | -1.26% | -14.58% | 10.43% |
| 724 | EAGLE EagleCoin | EAGLE | $76,844 | $0.036707 | 2,093,421 | $949 | -12.91% | -82.47% | -61.54% |
| 725 | ZMC ZetaMicron | ZMC | $76,194 | $0.000127 | 600,344,291 | $2,794 | -33.83% | 7.91% | 19.51% |
| 726 | LTCR Litecred | LTCR | $76,149 | $0.002519 | 30,227,750 | $28,662 | -5.49% | -54.09% | 163.31% |
| 727 | XCO X-Coin | XCO | $74,254 | $0.005995 | 12,384,976 | $978 | -0.81% | 10.36% | -10.03% |
| 728 | EOT EOT Token | EOT | $73,313 | $0.008875 | 8,260,903 | $4,174 | -10.77% | -31.70% | -10.22% |
| 729 | AMMO Ammo Rewards | AMMO | $69,099 | $0.000888 | 77,777,777 | $708 | -0.75% | -42.05% | -7.05% |
| 730 | ADCN Asiadigicoin | ADCN | $66,481 | $0.002667 | 24,931,054 | $696 | -0.75% | -10.29% | -3.42% |
| 731 | EBTC eBTC [OLD] | EBTC | $66,164 | $0.003217 | 20,564,300 | $1,955 | -19.80% | -50.97% | 29.56% |
| 732 | BSC BowsCoin | BSC | $65,510 | $0.011803 | 5,550,102 | $629 | -0.75% | 11.50% | 18.53% |
| 733 | GLT GlobalToken | GLT | $63,206 | $0.002418 | 26,138,900 | $593 | -12.16% | 8.82% | 7.57% |
| 734 | DIBC DIBCOIN | DIBC | $62,357 | $0.012471 | 5,000,000 | $743 | -0.33% | -9.09% | 1.60% |
| 735 | ERY Eryllium | ERY | $55,544 | $0.010238 | 5,425,207 | $1,912 | -7.49% | 48.83% | 67.83% |
| 736 | KRONE Kronecoin | KRONE | $53,598 | $0.014571 | 3,678,305 | $703 | 1.43% | 24.61% | 38.44% |
| 737 | MCRN MACRON | MCRN | $53,002 | $0.000132 | 401,421,401 | $749 | 0.14% | 9.42% | -51.88% |
| 738 | XBTS Beatcoin | XBTS | $52,889 | $0.034689 | 1,524,686 | $868 | -16.85% | -31.02% | 31.32% |
| 739 | VRS Veros | VRS | $51,584 | $0.000106 | 486,609,040 | $3,133 | -0.01% | 47.37% | 389.63% |
| 740 | ICON Iconic | ICON | $50,040 | $0.084400 | 592,894 | $3,629 | -40.00% | 35.40% | 44.67% |
| 741 | MSCN Master Swiscoin | MSCN | $49,681 | $0.001112 | 44,688,700 | $826 | 5.91% | 1.99% | -9.33% |
| 742 | XCS CybCSec | XCS | $40,553 | $0.003427 | 11,834,082 | $781 | -0.75% | -3.73% | 30.25% |
| 743 | ITZ Interzone | ITZ | $36,649 | $0.020307 | 1,804,765 | $1,116 | -0.75% | 6.98% | -23.67% |
| 744 | PLACO PlayerCoin | PLACO | $35,659 | $0.001015 | 35,120,000 | $1,552 | 13.43% | 72.66% | 77.36% |
| 745 | LBTC LiteBitcoin | LBTC | $34,118 | $0.010701 | 3,188,280 | $124,171 | -13.27% | -41.29% | 251.38% |
| 746 | CRTM Corethum | CRTM | $33,999 | $0.013600 | 2,500,000 | $2,324 | -1.42% | -12.40% | 67.77% |
| 747 | NTWK Network Token | NTWK | $32,257 | $0.002764 | 11,671,310 | $1,332 | -1.42% | -31.98% | -41.11% |
| 748 | LTCU LiteCoin Ultra | LTCU | $30,888 | $0.035867 | 861,202 | $41,370 | 3.02% | -0.19% | 120.59% |
| 749 | CREVA CrevaCoin | CREVA | $27,770 | $0.000763 | 36,390,750 | $3,965 | 47.82% | -7.62% | -4.08% |
| 750 | CTIC2 Coimatic 2.0 | CTIC2 | $27,505 | $0.002036 | 13,510,750 | $1,290 | 23.58% | 68.78% | 46.03% |
| 751 | GRIM Grimcoin | GRIM | $27,111 | $0.002626 | 10,324,802 | $1,403 | -0.71% | 3.80% | 15.37% |
| 752 | BNX BnrtxCoin | BNX | $26,929 | $0.001015 | 26,522,501 | $644 | -0.75% | -4.51% | 13.87% |
| 753 | MILO MiloCoin | MILO | $25,371 | $0.002351 | 10,789,954 | $998 | -0.75% | -13.29% | -7.45% |
| 754 | ELS Elysium | ELS | $19,824 | $0.004950 | 4,005,012 | $1,906 | -0.75% | 17.28% | 9.68% |
| 755 | XRC Rawcoin | XRC | $18,725 | $0.026565 | 704,882 | $1,761 | 19.32% | 27.96% | 47.44% |
| 756 | LVPS LevoPlus | LVPS | $18,245 | $0.012057 | 1,513,256 | $3,855 | -0.75% | 10.49% | 98.61% |
| 757 | ARGUS Argus | ARGUS | $17,320 | $0.015083 | 1,148,324 | $1,091 | -2.85% | 37.63% | 55.36% |
| 758 | JOBS JobsCoin | JOBS | $13,456 | $0.000127 | 106,019,270 | $1,051 | -0.75% | -64.03% | -48.34% |
| 759 | GSR GeyserCoin | GSR | $9,487 | $0.202433 | 46,864 | $6,100 | -1.06% | 18.84% | 257.39% |
| 760 | HMC HarmonyCoin | HMC | $6,361 | $0.011333 | 561,235 | $7,263 | -0.75% | 0.90% | -2.87% |
| 761 | XPA XPlay | XPA | $30,677,700 | $0.030678 | 1,000,000,000 | LowVol | -1.42% | -6.91% | |
| 762 | BCAP BCAP | BCAP | $18,562,000 | $1.86 | 10,000,000 | LowVol | -1.42% | 13.55% | 43.16% |
| 763 | [email protected] Bankcoin | [email protected] | $15,497,055 | $1.51 | 10,291,781 | LowVol | 9.24% | -44.79% | 206.72% |
| 764 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 765 | ECN E-coin | ECN | $11,539,006 | $2.46 | 4,686,671 | LowVol | -0.75% | -19.72% | -19.42% |
| 766 | ETT EncryptoTel [… | ETT | $8,861,647 | $0.142628 | 62,131,190 | LowVol | 1.42% | -28.82% | 19.13% |
| 767 | PGL Prospectors Gold | PGL | $4,150,382 | $0.064347 | 64,500,000 | LowVol | -0.75% | 7.91% | -24.26% |
| 768 | ARC Arcade Token | ARC | $3,797,355 | $2.32 | 1,636,312 | LowVol | -1.42% | -3.92% | 40.04% |
| 769 | IXC Ixcoin | IXC | $3,677,003 | $0.175103 | 20,999,088 | LowVol | -0.75% | -10.86% | 31.86% |
| 770 | FIMK FIMKrypto | FIMK | $2,929,233 | $0.005077 | 577,004,618 | LowVol | -0.75% | 48.18% | 202.16% |
| 771 | ADST AdShares | ADST | $2,691,346 | $0.223488 | 12,042,465 | LowVol | -46.80% | 3.69% | -6.24% |
| 772 | ADL Adelphoi | ADL | $2,669,214 | $0.113718 | 23,472,224 | LowVol | -0.75% | 23.51% | 21.42% |
| 773 | YASH YashCoin | YASH | $2,665,332 | $0.266526 | 10,000,271 | LowVol | -25.56% | -37.49% | -42.13% |
| 774 | MBRS Embers | MBRS | $2,517,145 | $0.050343 | 50,000,000 | LowVol | -0.84% | 13.16% | 4.15% |
| 775 | SIFT Smart Investm… | SIFT | $2,374,791 | $3.28 | 722,935 | LowVol | -1.42% | -3.92% | 13.29% |
| 776 | REX REX | REX | $1,929,365 | $0.222771 | 8,660,756 | LowVol | -1.47% | 49.55% | -17.72% |
| 777 | ITT Intelligent T… | ITT | $1,762,289 | $0.179864 | 9,797,899 | LowVol | -1.47% | -1.52% | -10.95% |
| 778 | CBX Crypto Bullion | CBX | $1,722,734 | $1.71 | 1,005,536 | LowVol | 12.12% | 2.38% | -27.16% |
| 779 | CNO Coin(O) | CNO | $1,439,108 | $0.013684 | 105,166,433 | LowVol | -0.75% | 18.07% | 61.52% |
| 780 | NKA IncaKoin | NKA | $1,397,891 | $0.000123 | 11,381,532,238 | LowVol | -0.70% | 26.42% | -14.67% |
| 781 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 7.77% | 16.13% | |
| 782 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.18% | 25.16% | |
| 783 | RC RussiaCoin | RC | $1,275,958 | $0.152301 | 8,377,873 | LowVol | -0.76% | 7.91% | -29.96% |
| 784 | USC Ultimate Secu… | USC | $1,239,374 | $0.119826 | 10,343,113 | LowVol | -0.75% | 107.22% | 13.80% |
| 785 | NDC NEVERDIE | NDC | $1,151,246 | $0.028076 | 41,004,200 | LowVol | -1.42% | -9.13% | -31.80% |
| 786 | CV2 Colossuscoin V2 | CV2 | $986,967 | $0.000043 | 22,872,187,934 | LowVol | -4.87% | -48.45% | 2.01% |
| 787 | SDC ShadowCash | SDC | $976,338 | $0.145828 | 6,695,133 | LowVol | -0.75% | 7.05% | 30.28% |
| 788 | ETBS Ethbits | ETBS | $905,782 | $0.650891 | 1,391,604 | LowVol | -5.93% | -30.15% | -27.88% |
| 789 | INPAY InPay | INPAY | $892,294 | $0.089229 | 10,000,000 | LowVol | -0.32% | 7.96% | 0.82% |
| 790 | METAL MetalCoin | METAL | $839,634 | $0.010915 | 76,925,527 | LowVol | -0.75% | 0.63% | 13.56% |
| 791 | NET NetCoin | NET | $799,099 | $0.001015 | 787,126,712 | LowVol | 6.87% | 23.14% | 19.36% |
| 792 | TES TeslaCoin | TES | $741,284 | $0.010093 | 73,446,780 | LowVol | 17.77% | 23.02% | 59.94% |
| 793 | HBN HoboNickels | HBN | $727,340 | $0.012184 | 59,696,358 | LowVol | -0.75% | 7.75% | -0.65% |
| 794 | EBET EthBet | EBET | $716,167 | $0.084230 | 8,502,500 | LowVol | -1.62% | -16.41% | -18.57% |
| 795 | RIYA Etheriya | RIYA | $682,258 | $0.431391 | 1,581,531 | LowVol | -0.75% | 32.35% | 37.90% |
| 796 | VAL Valorbit | VAL | $667,840 | $0.000127 | 5,262,021,096 | LowVol | -0.75% | 7.91% | 21.79% |
| 797 | GOOD Goodomy | GOOD | $616,083 | $0.001396 | 441,349,000 | LowVol | -0.75% | -6.35% | 8.89% |
| 798 | NOBL NobleCoin | NOBL | $588,467 | $0.000254 | 2,315,233,041 | LowVol | -1.12% | -10.03% | -9.66% |
| 799 | CRM Cream | CRM | $577,819 | $0.012893 | 44,815,413 | LowVol | -0.72% | -0.85% | 23.70% |
| 800 | GIM Gimli | GIM | $561,526 | $0.007019 | 80,000,000 | LowVol | -1.42% | 35.01% | -39.60% |
| 801 | XGR GoldReserve | XGR | $544,836 | $0.031729 | 17,171,382 | LowVol | -0.75% | 17.30% | -8.81% |
| 802 | TROLL Trollcoin | TROLL | $513,747 | $0.000908 | 565,844,508 | LowVol | -0.79% | -8.76% | -9.24% |
| 803 | VLT Veltor | VLT | $485,902 | $0.875728 | 554,855 | LowVol | -0.75% | 10.64% | -11.43% |
| 804 | KUSH KushCoin | KUSH | $482,640 | $0.088599 | 5,447,480 | LowVol | -0.78% | 48.74% | 70.46% |
| 805 | AU AurumCoin | AU | $481,315 | $1.62 | 296,216 | LowVol | -0.81% | -16.72% | 17.97% |
| 806 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 7.81% | |||
| 807 | CASINO Casino | CASINO | $476,937 | $0.476937 | 1,000,000 | LowVol | -3.80% | -58.27% | |
| 808 | TGC Tigercoin | TGC | $467,307 | $0.010734 | 43,536,800 | LowVol | -0.05% | 8.63% | 5.94% |
| 809 | SAC SACoin | SAC | $453,125 | $0.064601 | 7,014,226 | LowVol | -0.75% | -15.26% | -26.46% |
| 810 | FNC FinCoin | FNC | $439,904 | $0.034158 | 12,878,667 | LowVol | -0.64% | 13.14% | -5.45% |
| 811 | BLOCKPAY BlockPay | BLOCKPAY | $430,204 | $0.079252 | 5,428,300 | LowVol | -3.21% | -2.64% | |
| 812 | CFT CryptoForecast | CFT | $414,580 | $0.009013 | 46,000,000 | LowVol | -0.75% | 10.10% | 12.47% |
| 813 | SLG Sterlingcoin | SLG | $410,686 | $0.097629 | 4,206,616 | LowVol | -0.75% | -1.62% | 7.09% |
| 814 | BUCKS SwagBucks | BUCKS | $409,175 | $1.28 | 319,888 | LowVol | -0.85% | 7.29% | 13.32% |
| 815 | WAY WayGuide | WAY | $406,300 | $0.004061 | 100,040,708 | LowVol | -0.75% | 4.64% | 27.48% |
| 816 | 8BIT 8Bit | 8BIT | $400,530 | $0.272870 | 1,467,841 | LowVol | 6.58% | 15.11% | 21.61% |
| 817 | GLC GlobalCoin | GLC | $372,209 | $0.005711 | 65,171,010 | LowVol | -0.75% | -11.72% | 28.55% |
| 818 | FUNK The Cypherfunks | FUNK | $370,783 | $0.000008 | 46,290,694,999 | LowVol | -0.50% | 12.11% | 37.57% |
| 819 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 6.08% | ||
| 820 | SH Shilling | SH | $346,408 | $0.008757 | 39,556,525 | LowVol | -3.55% | 11.74% | 131.05% |
| 821 | UNIC UniCoin | UNIC | $341,628 | $0.115129 | 2,967,354 | LowVol | 5.30% | 8.89% | 15.92% |
| 822 | VIDZ PureVidz | VIDZ | $335,888 | $0.002681 | 125,279,775 | LowVol | -0.46% | -4.77% | 7.43% |
| 823 | BERN BERNcash | BERN | $331,056 | $0.004647 | 71,234,301 | LowVol | -6.55% | -0.06% | 8.80% |
| 824 | BXT BitTokens | BXT | $328,996 | $0.586461 | 560,985 | LowVol | -0.75% | -26.55% | -24.55% |
| 825 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -8.83% | ||
| 826 | STV Sativacoin | STV | $325,098 | $0.045875 | 7,086,581 | LowVol | -0.74% | 8.80% | 51.71% |
| 827 | CORG CorgiCoin | CORG | $319,564 | $0.000255 | 1,251,855,418 | LowVol | -26.67% | 10.46% | 40.22% |
| 828 | TTC TittieCoin | TTC | $307,090 | $0.000244 | 1,259,816,434 | LowVol | -0.12% | 85.43% | 57.00% |
| 829 | LOT LottoCoin | LOT | $299,234 | $0.000021 | 14,491,014,421 | LowVol | -0.44% | 26.01% | 25.03% |
| 830 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.37% | 19.51% | |
| 831 | J Joincoin | J | $288,025 | $0.117638 | 2,448,402 | LowVol | -0.84% | 137.51% | 20.51% |
| 832 | USDE USDe | USDE | $287,908 | $0.000254 | 1,134,236,104 | LowVol | -0.75% | 7.89% | 19.09% |
| 833 | 888 OctoCoin | 888 | $287,871 | $0.005710 | 50,411,140 | LowVol | 2.29% | -3.97% | 25.18% |
| 834 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 10.83% | ||
| 835 | RBIES Rubies | RBIES | $281,559 | $0.027033 | 10,415,252 | LowVol | -0.75% | -0.06% | 18.85% |
| 836 | SWING Swing | SWING | $278,323 | $0.100595 | 2,766,766 | LowVol | -0.68% | 7.91% | 15.78% |
| 837 | EVO Evotion | EVO | $272,670 | $0.086050 | 3,168,750 | LowVol | 0.44% | 8.18% | -16.59% |
| 838 | LTB LiteBar | LTB | $265,447 | $0.328081 | 809,090 | LowVol | -0.75% | -10.61% | -3.05% |
| 839 | JET Jetcoin | JET | $265,295 | $0.054447 | 4,872,509 | LowVol | -5.02% | 49.00% | -39.89% |
| 840 | FRC Freicoin | FRC | $258,737 | $0.008757 | 29,545,361 | LowVol | -0.75% | 12.80% | 4.07% |
| 841 | HODL HOdlcoin | HODL | $257,657 | $0.001650 | 156,163,325 | LowVol | -7.84% | -6.47% | -2.29% |
| 842 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.31% | 19.95% | |
| 843 | I0C I0Coin | I0C | $254,110 | $0.012109 | 20,985,234 | LowVol | -0.74% | 8.74% | 53.70% |
| 844 | KLC KiloCoin | KLC | $250,223 | $0.001275 | 196,297,971 | LowVol | -0.32% | 5.73% | -9.65% |
| 845 | RBX Ripto Bux | RBX | $241,927 | $0.000635 | 381,236,123 | LowVol | 1.87% | 38.24% | 42.17% |
| 846 | BSTY GlobalBoost-Y | BSTY | $240,989 | $0.018214 | 13,230,680 | LowVol | -2.42% | 10.38% | 21.38% |
| 847 | LANA LanaCoin | LANA | $221,195 | $0.000263 | 840,069,506 | LowVol | -1.06% | -25.11% | 6.05% |
| 848 | CYP Cypher | CYP | $218,173 | $0.034275 | 6,365,285 | LowVol | -0.42% | 10.57% | 63.09% |
| 849 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 0.85% | ||
| 850 | BIGUP BigUp | BIGUP | $213,606 | $0.000101 | 2,118,389,485 | LowVol | -1.24% | -6.28% | -9.21% |
| 851 | GRT Grantcoin | GRT | $208,060 | $0.004823 | 43,140,508 | LowVol | -0.75% | 5.73% | 16.96% |
| 852 | YAC Yacoin | YAC | $197,705 | $0.001650 | 119,826,931 | LowVol | 17.29% | 7.89% | 24.47% |
| 853 | PHS Philosopher S… | PHS | $191,594 | $0.031856 | 6,014,340 | LowVol | -0.75% | 12.86% | 26.57% |
| 854 | CAGE CageCoin | CAGE | $191,121 | $0.000002 | 101,168,328,395 | LowVol | 44.01% | -6.60% | -91.99% |
| 855 | Q2C QubitCoin | Q2C | $189,010 | $0.000762 | 248,205,935 | LowVol | -0.75% | -30.41% | -42.44% |
| 856 | XRE RevolverCoin | XRE | $184,156 | $0.008250 | 22,323,050 | LowVol | 11.23% | 12.14% | 12.02% |
| 857 | SPRTS Sprouts | SPRTS | $178,234 | $1.3e-07 | 1,344,541,905,379 | LowVol | -5.77% | -6.42% | -42.64% |
| 858 | ARI Aricoin | ARI | $177,086 | $0.001263 | 140,262,505 | LowVol | -0.63% | 3.71% | 15.66% |
| 859 | URC Unrealcoin | URC | $175,629 | $0.025003 | 7,024,402 | LowVol | -0.75% | 5.02% | 3.26% |
| 860 | XRA Ratecoin | XRA | $174,923 | $0.001524 | 114,793,465 | LowVol | 15.18% | 17.95% | 12.80% |
| 861 | HMP HempCoin | HMP | $172,181 | $0.000127 | 1,356,645,470 | LowVol | -0.75% | 7.91% | 19.51% |
| 862 | MNC Mincoin | MNC | $171,110 | $0.042517 | 4,024,509 | LowVol | -0.75% | -5.58% | -10.88% |
| 863 | EMD Emerald Crypto | EMD | $170,209 | $0.008903 | 19,117,129 | LowVol | -1.00% | -4.56% | -18.69% |
| 864 | ANTI AntiBitcoin | ANTI | $168,464 | $0.009646 | 17,465,159 | LowVol | -0.75% | -2.94% | 7.07% |
| 865 | HAL Halcyon | HAL | $164,193 | $0.030968 | 5,302,058 | LowVol | -0.75% | 9.24% | 22.52% |
| 866 | LEA LeaCoin | LEA | $162,142 | $0.000516 | 314,301,491 | LowVol | 4.41% | 10.28% | -15.93% |
| 867 | KED Darsek | KED | $161,847 | $0.011581 | 13,975,317 | LowVol | -34.02% | 12.59% | -18.41% |
| 868 | PX PX | PX | $158,434 | $0.001655 | 95,743,009 | LowVol | -0.46% | 8.23% | 24.68% |
| 869 | FRK Franko | FRK | $157,704 | $0.169434 | 930,767 | LowVol | -0.75% | 8.15% | 25.02% |
| 870 | GAIA GAIA | GAIA | $156,032 | $0.006474 | 24,101,381 | LowVol | -0.75% | -37.52% | -47.77% |
| 871 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.48% | 15.68% | |
| 872 | QCN QuazarCoin | QCN | $153,440 | $0.025383 | 6,044,911 | LowVol | -0.75% | 7.91% | 10.67% |
| 873 | VC VirtualCoin | VC | $149,448 | $0.014849 | 10,064,287 | LowVol | -0.81% | 7.89% | 25.32% |
| 874 | DLC Dollarcoin | DLC | $147,942 | $0.016245 | 9,106,714 | LowVol | -0.75% | 10.50% | 22.38% |
| 875 | XCRE Creatio | XCRE | $145,847 | $0.007107 | 20,520,514 | LowVol | -0.75% | 46.01% | 54.09% |
| 876 | CNNC Cannation | CNNC | $144,687 | $0.058415 | 2,476,893 | LowVol | -1.35% | 0.76% | 53.29% |
| 877 | EUC Eurocoin | EUC | $144,251 | $0.011618 | 12,416,554 | LowVol | -2.00% | 4.88% | -0.24% |
| 878 | ARCO AquariusCoin | ARCO | $143,149 | $0.096039 | 1,490,531 | LowVol | -0.64% | 23.23% | 14.37% |
| 879 | ISL IslaCoin | ISL | $142,741 | $0.094299 | 1,513,704 | LowVol | -0.75% | ||
| 880 | BUMBA BumbaCoin | BUMBA | $136,839 | $0.006092 | 22,461,970 | LowVol | -0.75% | 7.91% | 22.60% |
| 881 | DUO ParallelCoin | DUO | $135,037 | $0.447570 | 301,712 | LowVol | -0.71% | 5.42% | -17.00% |
| 882 | DRM Dreamcoin | DRM | $134,931 | $0.055082 | 2,449,632 | LowVol | -0.75% | 33.81% | 83.93% |
| 883 | GPU GPU Coin | GPU | $134,368 | $0.003320 | 40,477,042 | LowVol | -3.26% | 16.15% | 24.10% |
| 884 | DRS Digital Rupees | DRS | $129,659 | $0.000254 | 510,802,961 | LowVol | -0.75% | 115.83% | 60.71% |
| 885 | SLING Sling | SLING | $125,825 | $0.117145 | 1,074,095 | LowVol | -0.75% | 22.52% | |
| 886 | MARS Marscoin | MARS | $124,100 | $0.004388 | 28,279,074 | LowVol | -0.64% | 6.52% | 5.49% |
| 887 | PHO Photon | PHO | $123,466 | $0.000006 | 20,505,480,853 | LowVol | -0.45% | 11.28% | 55.46% |
| 888 | BITZ Bitz | BITZ | $115,221 | $0.057874 | 1,990,891 | LowVol | -0.75% | 54.62% | |
| 889 | ECA Electra | ECA | $114,498 | $0.000005 | 21,912,476,197 | LowVol | -2.36% | -0.10% | -31.00% |
| 890 | TSE Tattoocoin (S… | TSE | $114,368 | $0.001265 | 90,421,856 | LowVol | -0.75% | -2.33% | 21.98% |
| 891 | COXST CoExistCoin | COXST | $113,502 | $0.004188 | 27,100,000 | LowVol | -0.75% | 361.91% | 149.69% |
| 892 | CTO Crypto | CTO | $113,099 | $0.009265 | 12,207,142 | LowVol | 0.40% | 8.50% | -16.04% |
| 893 | UNITS GameUnits | UNITS | $112,520 | $0.032399 | 3,472,983 | LowVol | -0.66% | 7.08% | -33.95% |
| 894 | SOON SoonCoin | SOON | $110,718 | $0.008884 | 12,462,620 | LowVol | -0.81% | 8.48% | 21.30% |
| 895 | EMP EMoneyPower | EMP | $109,758 | $0.011930 | 9,200,000 | LowVol | -0.75% | ||
| 896 | PRX Printerium | PRX | $107,945 | $0.009131 | 11,821,728 | LowVol | -5.72% | 20.17% | 270.84% |
| 897 | PIE PIECoin | PIE | $103,681 | $0.007615 | 13,615,329 | LowVol | -0.81% | 8.17% | 203.82% |
| 898 | NEVA NevaCoin | NEVA | $102,615 | $0.041691 | 2,461,345 | LowVol | -2.64% | -6.18% | 4.80% |
| 899 | GCC GuccioneCoin | GCC | $100,409 | $0.004950 | 20,285,537 | LowVol | -0.75% | 40.26% | 53.01% |
| 900 | CNC CHNCoin | CNC | $99,407 | $0.002031 | 48,953,015 | LowVol | -0.75% | 1.55% | 282.63% |
| 901 | RPC RonPaulCoin | RPC | $98,777 | $0.110285 | 895,654 | LowVol | -1.83% | 57.82% | 57.72% |
| 902 | BAS BitAsean | BAS | $98,706 | $0.019741 | 5,000,000 | LowVol | -1.42% | -13.81% | 3.09% |
| 903 | ALL Allion | ALL | $97,564 | $0.015738 | 6,199,359 | LowVol | -0.75% | 13.31% | 18.49% |
| 904 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.19% | -71.22% | ||
| 905 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 29.13% | ||
| 906 | SLM Slimcoin | SLM | $94,791 | $0.006346 | 14,937,439 | LowVol | -0.81% | -3.70% | |
| 907 | CRX Chronos | CRX | $92,670 | $0.001257 | 73,729,962 | LowVol | -0.83% | 64.48% | 25.63% |
| 908 | TAJ TajCoin | TAJ | $92,402 | $0.011519 | 8,021,465 | LowVol | -0.67% | 7.69% | 11.04% |
| 909 | CF Californium | CF | $91,590 | $0.038075 | 2,405,508 | LowVol | -0.75% | 6.95% | 39.31% |
| 910 | CON PayCon | CON | $89,079 | $0.003866 | 23,042,604 | LowVol | 1.22% | -5.73% | -20.73% |
| 911 | URO Uro | URO | $87,953 | $0.072850 | 1,207,310 | LowVol | -0.40% | 22.13% | 23.73% |
| 912 | POP PopularCoin | POP | $84,931 | $0.000025 | 3,372,875,244 | LowVol | -0.44% | -9.64% | 12.69% |
| 913 | QTL Quatloo | QTL | $84,256 | $0.010916 | 7,718,883 | LowVol | -0.81% | -24.54% | -1.40% |
| 914 | IMS Independent M… | IMS | $79,929 | $0.014887 | 5,368,934 | LowVol | -37.03% | -23.96% | 3.13% |
| 915 | BTQ BitQuark | BTQ | $79,531 | $0.008757 | 9,081,731 | LowVol | -0.75% | -0.97% | -13.54% |
| 916 | GPL Gold Pressed … | GPL | $78,366 | $0.305490 | 256,527 | LowVol | -1.36% | -2.59% | -2.66% |
| 917 | BLRY BillaryCoin | BLRY | $76,462 | $0.008503 | 8,991,938 | LowVol | -0.75% | 4.12% | -25.88% |
| 918 | SPT Spots | SPT | $76,235 | $0.003402 | 22,406,021 | LowVol | -1.01% | 11.71% | 28.07% |
| 919 | MND MindCoin | MND | $74,842 | $0.005965 | 12,546,625 | LowVol | -0.75% | 24.97% | 53.41% |
| 920 | JWL Jewels | JWL | $74,281 | $0.003681 | 20,181,636 | LowVol | -0.81% | 0.95% | -7.60% |
| 921 | WARP WARP | WARP | $72,837 | $0.066505 | 1,095,224 | LowVol | -0.75% | 5.70% | 18.16% |
| 922 | ARB ARbit | ARB | $71,882 | $0.009179 | 7,830,980 | LowVol | 0.06% | 20.05% | |
| 923 | ATX Artex Coin | ATX | $71,391 | $0.003801 | 18,781,750 | LowVol | -0.75% | 8.24% | -1.94% |
| 924 | PONZI PonziCoin | PONZI | $71,365 | $0.082877 | 861,099 | LowVol | -0.75% | 138.83% | |
| 925 | RBT Rimbit | RBT | $69,677 | $0.000603 | 115,499,623 | LowVol | -4.72% | -2.51% | 9.35% |
| 926 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 927 | KURT Kurrent | KURT | $69,493 | $0.007006 | 9,919,485 | LowVol | 0.48% | -44.02% | 1.87% |
| 928 | ICOB ICOBID | ICOB | $68,492 | $0.000642 | 106,701,874 | LowVol | 0.19% | 6.17% | 22.53% |
| 929 | VPRC VapersCoin | VPRC | $68,315 | $0.000088 | 780,124,964 | LowVol | 4.14% | -25.17% | 74.12% |
| 930 | CXT Coinonat | CXT | $66,877 | $0.007755 | 8,623,200 | LowVol | 0.21% | 50.45% | 18.40% |
| 931 | STEPS Steps | STEPS | $66,187 | $0.003554 | 18,625,017 | LowVol | -0.75% | 31.37% | 45.49% |
| 932 | EXN ExchangeN | EXN | $64,728 | $0.012692 | 5,100,000 | LowVol | -0.81% | 7.74% | 63.93% |
| 933 | SOIL SOILcoin | SOIL | $64,319 | $0.011280 | 5,702,048 | LowVol | -6.73% | -4.43% | 16.48% |
| 934 | REE ReeCoin | REE | $63,077 | $0.000025 | 2,560,000,000 | LowVol | -3.46% | -73.87% | -55.45% |
| 935 | CWXT CryptoWorldX … | CWXT | $60,568 | $0.001016 | 59,630,200 | LowVol | 13.43% | 3.61% | 1.43% |
| 936 | BRAIN Braincoin | BRAIN | $58,933 | $0.005838 | 10,094,424 | LowVol | -0.75% | 15.75% | -7.20% |
| 937 | CASH Cashcoin | CASH | $58,583 | $0.001269 | 46,158,242 | LowVol | -0.75% | -17.01% | 33.04% |
| 938 | CPN CompuCoin | CPN | $57,754 | $0.002944 | 19,615,019 | LowVol | 0.34% | -16.57% | -16.59% |
| 939 | ORLY Orlycoin | ORLY | $55,813 | $0.001523 | 36,646,779 | LowVol | -0.76% | 23.03% | 30.31% |
| 940 | CESC CryptoEscudo | CESC | $54,868 | $0.000381 | 144,105,100 | LowVol | 22.60% | 44.43% | 16.88% |
| 941 | 300 300 Token | 300 | $53,348 | $177.83 | 300 | LowVol | -0.75% | 12.83% | -24.72% |
| 942 | VIP VIP Tokens | VIP | $52,956 | $0.000635 | 83,450,403 | LowVol | -0.75% | 7.91% | 17.02% |
| 943 | IMPS ImpulseCoin | IMPS | $48,821 | $0.002411 | 20,245,510 | LowVol | -0.75% | 5.31% | 18.45% |
| 944 | GBT GameBet Coin | GBT | $48,575 | $0.002285 | 21,262,780 | LowVol | -0.75% | 49.42% | 25.02% |
| 945 | BENJI BenjiRolls | BENJI | $48,368 | $0.002388 | 20,254,196 | LowVol | -0.75% | -7.12% | 26.28% |
| 946 | CRT CRTCoin | CRT | $48,292 | $0.609202 | 79,270 | LowVol | -0.75% | 7.91% | 19.51% |
| 947 | SFC Solarflarecoin | SFC | $47,462 | $0.003370 | 14,083,450 | LowVol | -4.13% | -14.43% | -0.22% |
| 948 | KIC KibiCoin | KIC | $47,096 | $0.003204 | 14,701,000 | LowVol | 29.47% | -31.86% | -17.63% |
| 949 | UET Useless Ether… | UET | $46,973 | $0.011845 | 3,965,716 | LowVol | -1.42% | -0.33% | 35.59% |
| 950 | TOR Torcoin | TOR | $46,970 | $0.148556 | 316,179 | LowVol | -0.75% | -29.83% | -31.11% |
| 951 | SONG SongCoin | SONG | $46,595 | $0.001431 | 32,565,300 | LowVol | -0.44% | 28.07% | -12.57% |
| 952 | EGO EGO | EGO | $45,690 | $0.000762 | 60,000,001 | LowVol | -0.75% | -7.50% | 19.56% |
| 953 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 22.01% | ||
| 954 | BIOS BiosCrypto | BIOS | $44,925 | $0.002158 | 20,821,709 | LowVol | -0.81% | 23.14% | 15.99% |
| 955 | BLZ BlazeCoin | BLZ | $44,661 | $0.000073 | 608,557,394 | LowVol | -0.89% | -6.88% | 5.63% |
| 956 | SLEVIN Slevin | SLEVIN | $44,421 | $0.000635 | 70,000,000 | LowVol | -0.75% | 7.91% | 39.84% |
| 957 | PULSE Pulse | PULSE | $43,555 | $0.003046 | 14,298,972 | LowVol | -0.75% | 23.31% | 2.44% |
| 958 | FLVR FlavorCoin | FLVR | $42,437 | $0.002031 | 20,898,106 | LowVol | -0.75% | 11.41% | 24.29% |
| 959 | IMX Impact | IMX | $41,696 | $0.000381 | 109,509,099 | LowVol | -0.75% | 76.69% | 114.54% |
| 960 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 3.80% | 12.94% | |
| 961 | DPAY DPAY | DPAY | $40,380 | $0.000508 | 79,541,001 | LowVol | -0.75% | 43.89% | 15.23% |
| 962 | JS JavaScript Token | JS | $38,566 | $0.004826 | 7,991,996 | LowVol | -1.42% | 111.03% | 236.63% |
| 963 | RIDE Ride My Car | RIDE | $38,561 | $0.000381 | 101,276,976 | LowVol | -12.47% | -19.06% | 77.68% |
| 964 | DLISK DAPPSTER | DLISK | $38,075 | $0.000381 | 100,000,000 | LowVol | -0.75% | -19.06% | |
| 965 | ZYD Zayedcoin | ZYD | $38,038 | $0.006092 | 6,243,840 | LowVol | -0.75% | 39.97% | 18.41% |
| 966 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.69% | -26.88% | |
| 967 | FUZZ FuzzBalls | FUZZ | $37,102 | $0.007682 | 4,829,945 | LowVol | -8.98% | -0.85% | -3.12% |
| 968 | AGLC AgrolifeCoin | AGLC | $36,231 | $0.004823 | 7,512,437 | LowVol | -0.75% | 141.22% | -14.91% |
| 969 | VLTC Vault Coin | VLTC | $34,647 | $0.001142 | 30,332,540 | LowVol | -1.15% | -2.88% | -2.88% |
| 970 | PEX PosEx | PEX | $33,938 | $0.013834 | 2,453,240 | LowVol | -0.75% | 6.93% | 19.50% |
| 971 | ROOFS Roofs | ROOFS | $32,997 | $0.000254 | 130,000,000 | LowVol | -0.75% | 10.64% | -18.26% |
| 972 | LIR LetItRide | LIR | $32,238 | $0.000888 | 36,287,454 | LowVol | -0.75% | 25.90% | 24.47% |
| 973 | ZNE Zonecoin | ZNE | $31,131 | $0.012057 | 2,581,970 | LowVol | -0.75% | 17.04% | |
| 974 | HVCO High Voltage | HVCO | $31,100 | $0.020814 | 1,494,171 | LowVol | -0.75% | 7.25% | 27.27% |
| 975 | EREAL eREAL | EREAL | $30,619 | $0.000447 | 68,427,562 | LowVol | -16.14% | -18.33% | -41.12% |
| 976 | BOAT BOAT | BOAT | $30,602 | $0.001650 | 18,547,845 | LowVol | -0.75% | -12.78% | -3.45% |
| 977 | KNC KingN Coin | KNC | $30,580 | $15.23 | 2,008 | LowVol | -0.75% | 7.92% | -11.57% |
| 978 | IBANK iBank | IBANK | $30,447 | $0.006727 | 4,526,324 | LowVol | -0.81% | 128.40% | 182.86% |
| 979 | LUNA Luna Coin | LUNA | $30,396 | $0.018625 | 1,631,995 | LowVol | -0.95% | -0.30% | -25.61% |
| 980 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | -0.17% | |||
| 981 | OS76 OsmiumCoin | OS76 | $30,116 | $0.033686 | 894,026 | LowVol | 6.08% | 24.39% | |
| 982 | WBB Wild Beast Block | WBB | $30,035 | $0.179715 | 167,126 | LowVol | -0.75% | 6.15% | 35.81% |
| 983 | ALTC Antilitecoin | ALTC | $27,996 | $0.000888 | 31,512,613 | LowVol | -0.75% | -11.74% | 39.43% |
| 984 | CAB Cabbage | CAB | $27,985 | $0.002665 | 10,499,996 | LowVol | -0.75% | -5.57% | 0.39% |
| 985 | DOLLAR Dollar Online | DOLLAR | $27,169 | $0.036045 | 753,776 | LowVol | -0.75% | 11.93% | 6.04% |
| 986 | WORM HealthyWormCoin | WORM | $25,947 | $0.000233 | 111,478,335 | LowVol | -1.07% | -56.20% | |
| 987 | DIX Dix Asset | DIX | $25,880 | $2.6e-07 | 100,000,000,000 | LowVol | 5.54% | 19.02% | 120.13% |
| 988 | SDP SydPak | SDP | $23,868 | $0.149381 | 159,779 | LowVol | -0.75% | 7.81% | 19.41% |
| 989 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | -0.87% | 7.83% | -3.90% |
| 990 | DES Destiny | DES | $22,337 | $0.013961 | 1,600,000 | LowVol | -0.81% | 16.36% | -8.77% |
| 991 | TSTR Tristar Coin | TSTR | $21,058 | $0.004188 | 5,027,857 | LowVol | -0.75% | 28.54% | -33.84% |
| 992 | BRAT BRAT | BRAT | $20,874 | $0.000130 | 160,000,000 | LowVol | -49.08% | -44.73% | -50.75% |
| 993 | BIOB BioBar | BIOB | $20,123 | $0.022718 | 885,756 | LowVol | -0.75% | 7.91% | 2.73% |
| 994 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.01% | 14.09% | |
| 995 | TRADE Tradecoin | TRADE | $18,647 | $0.002411 | 7,732,704 | LowVol | -0.75% | 86.40% | 38.31% |
| 996 | MRNG MorningStar | MRNG | $17,777 | $0.000544 | 32,660,297 | LowVol | 79.01% | 131.41% | 183.73% |
| 997 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -0.31% | 42.75% | ||
| 998 | XOC Xonecoin | XOC | $16,791 | $0.039979 | 420,000 | LowVol | -0.75% | 6.23% | 0.77% |
| 999 | SANDG Save and Gain | SANDG | $16,726 | $0.005457 | 3,064,800 | LowVol | 4.09% | 25.39% | 26.99% |
| 1000 | MGM Magnum | MGM | $15,054 | $0.003808 | 3,953,876 | LowVol | -0.75% | -10.07% | -12.58% |
| 1001 | SLFI Selfiecoin | SLFI | $13,685 | $0.000127 | 107,829,281 | LowVol | -0.81% | 7.89% | |
| 1002 | GEERT GeertCoin | GEERT | $13,574 | $0.002666 | 5,091,200 | LowVol | -0.75% | 29.96% | 20.73% |
| 1003 | VOLT Bitvolt | VOLT | $13,426 | $0.000888 | 15,112,554 | LowVol | -0.75% | 47.77% | 35.39% |
| 1004 | P7C P7Coin | P7C | $13,410 | $0.000381 | 35,220,238 | LowVol | -0.81% | 7.91% | 18.23% |
| 1005 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -16.39% |
| 1006 | DAS DAS | DAS | $12,638 | $0.004696 | 2,691,315 | LowVol | -0.75% | 11.30% | 13.25% |
| 1007 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 3.98% | -21.07% | |
| 1008 | SOCC SocialCoin | SOCC | $9,667 | $0.006980 | 1,384,879 | LowVol | -0.75% | -37.52% | -30.79% |
| 1009 | NODC NodeCoin | NODC | $9,586 | $0.005711 | 1,678,439 | LowVol | -0.75% | 21.46% | 5.41% |
| 1010 | FRAZ Frazcoin | FRAZ | $6,315 | $0.000688 | 9,179,323 | LowVol | -0.75% | -58.96% | -25.39% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,235 | $0.029437 | 211,827 | LowVol | -3.80% | 2.37% | 79.24% |
| 1012 | CONX Concoin | CONX | $6,045 | $0.008123 | 744,266 | LowVol | -0.75% | -0.61% | 33.81% |
| 1013 | CCM100 CCMiner | CCM100 | $5,610 | $0.001669 | 3,360,417 | LowVol | -3.80% | -46.20% | -28.33% |
| 1014 | EBT Ebittree Coin | EBT | $4,494 | $0.003554 | 1,264,511 | LowVol | -0.75% | 78.56% | 21.08% |
| 1015 | NANOX Project-X | NANOX | $4,470 | $57112.70 | 0.078264 | LowVol | -0.75% | 34.89% | 4.43% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.34% | ||
| 1017 | LEX Lex4All | LEX | $4,146 | $0.004146 | 1,000,000 | LowVol | -3.80% | -5.03% | 143.48% |
| 1018 | SOJ Sojourn | SOJ | $3,681 | $0.007587 | 485,214 | LowVol | -0.78% | 5.07% | 379.62% |
| 1019 | TOKEN SwapToken | TOKEN | $3,384 | $2.2e-07 | 15,320,585,365 | LowVol | 49.74% | 45.33% | 140.42% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,973 | $0.002158 | 1,377,917 | LowVol | -0.75% | 7.91% | 37.68% |
| 1021 | XNG Enigma | XNG | $2,332 | $0.140243 | 16,627 | LowVol | -0.81% | -24.73% | -22.37% |
| 1022 | DGCS Digital Credits | DGCS | $2,218 | $0.000381 | 5,826,388 | LowVol | -0.75% | 7.89% | 79.27% |
| 1023 | ULA Ulatech | ULA | $911 | $0.004569 | 199,486 | LowVol | -0.75% | -66.59% | -81.44% |
| 1024 | ABN Abncoin | ABN | $868 | $0.012819 | 67,700 | LowVol | -0.75% | 5.29% | -0.05% |
| 1025 | DMB Digital Money… | DMB | $520 | $0.001235 | 421,300 | LowVol | 35.40% | 30.33% | 16.87% |
| 1026 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1027 | ENV Environ | ENV | $133 | $0.000001 | 132,717,518 | LowVol | -0.44% | -1.27% | -47.85% |
| 1028 | CALC CaliphCoin | CALC | $93 | $0.001064 | 87,140 | LowVol | -0.75% | 43.91% | 43.29% |
| 1029 | FDC Future Digita… | FDC | $69 | $0.000025 | 2,753,201 | LowVol | -73.33% | ||
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -72.05% | ||
| 1031 | APW AppleCoin | APW | $10 | $0.000127 | 79,427 | LowVol | -0.75% | 7.90% | 19.51% |
| 1032 | CMT CyberMiles | CMT | $0.199741 | $12,705,400 | -5.45% | ||||
| 1033 | BCD Bitcoin Diamo… | BCD | $36.45 | $9,697,650 | 2.72% | -15.52% | -29.81% | ||
| 1034 | ATMC ATMCoin | ATMC | $3.15 | $9,269,980 | 0.31% | 3.55% | 15.22% | ||
| 1035 | ETN Electroneum | ETN | $0.094970 | $5,156,930 | 0.37% | -17.05% | 107.98% | ||
| 1036 | CLUB ClubCoin | CLUB | $3.24 | $4,115,740 | 14.26% | -20.04% | -41.45% | ||
| 1037 | AI POLY AI | AI | $16.90 | $4,095,400 | -0.70% | -1.28% | -1.97% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.55 | $3,409,770 | -1.08% | -4.86% | -10.63% | ||
| 1039 | GRX GOLD Reward T… | GRX | $5.70 | $3,398,850 | 0.16% | -11.60% | 52.05% | ||
| 1040 | NULS Nuls | NULS | $0.835616 | $3,120,840 | -2.66% | 14.49% | 56.86% | ||
| 1041 | REC Regalcoin | REC | $48.20 | $2,915,670 | 0.02% | -1.73% | 24.16% | ||
| 1042 | FRGC Fargocoin | FRGC | $10.25 | $1,607,620 | -0.09% | -0.84% | 4.99% | ||
| 1043 | BTE BitSerial | BTE | $8.01 | $1,447,080 | 1.41% | -2.40% | 89.55% | ||
| 1044 | TSL Energo | TSL | $0.031956 | $1,384,300 | -0.87% | 3.88% | -0.18% | ||
| 1045 | FRST FirstCoin | FRST | $15.57 | $1,346,410 | -0.32% | -1.98% | -3.02% | ||
| 1046 | WC WINCOIN | WC | $1.05 | $866,541 | -1.05% | -8.95% | -21.49% | ||
| 1047 | BT1 BT1 [CST] | BT1 | $12555.90 | $774,996 | -0.75% | 7.13% | 14.06% | ||
| 1048 | LEND EthLend | LEND | $0.022192 | $681,071 | -4.94% | -13.80% | |||
| 1049 | B2X SegWit2x [Fut… | B2X | $201.52 | $619,157 | -1.37% | -12.10% | -5.43% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.029826 | $547,903 | 3.13% | 6.49% | -29.97% | ||
| 1051 | BOT Bodhi | BOT | $0.432903 | $543,203 | -3.36% | 0.28% | -10.38% | ||
| 1052 | LLT LLToken | LLT | $0.453132 | $483,979 | -1.19% | -14.68% | 43.69% | ||
| 1053 | AION Aion | AION | $1.82 | $452,029 | -1.42% | 19.76% | -4.14% | ||
| 1054 | XTZ Tezos (Pre-La… | XTZ | $2.98 | $443,057 | -0.94% | 6.84% | 32.71% | ||
| 1055 | DRGN Dragonchain | DRGN | $0.242233 | $409,712 | -0.57% | 2.69% | |||
| 1056 | ADK Aidos Kuneen | ADK | $25.89 | $400,266 | 12.35% | -2.08% | -18.82% | ||
| 1057 | INF InfChain | INF | $0.015484 | $330,748 | 0.07% | -0.09% | 72.54% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $138.75 | $247,986 | 0.31% | 19.87% | -13.02% | ||
| 1059 | EAG EA Coin | EAG | $3.55 | $192,910 | 7.83% | 9.50% | 1.38% | ||
| 1060 | XID Sphre AIR | XID | $0.191197 | $175,666 | -6.08% | -4.79% | 2.80% | ||
| 1061 | XCPO Copico | XCPO | $0.024914 | $171,852 | 3.90% | 15.07% | 2.34% | ||
| 1062 | BTCM BTCMoon | BTCM | $0.038093 | $162,466 | -4.38% | -23.51% | 492.77% | ||
| 1063 | GBG Golos Gold | GBG | $0.135501 | $152,652 | -2.12% | -6.28% | 15.77% | ||
| 1064 | ICX ICON | ICX | $1.74 | $136,046 | -2.17% | 6.34% | 31.18% | ||
| 1065 | FOR FORCE | FOR | $0.014786 | $133,606 | 11.54% | 1.34% | 172.70% | ||
| 1066 | UGT UG Token | UGT | $0.412075 | $131,250 | -3.39% | -6.91% | -10.68% | ||
| 1067 | BSR BitSoar | BSR | $0.158646 | $126,966 | -0.75% | -2.25% | -24.59% | ||
| 1068 | RYZ ANRYZE | RYZ | $0.018063 | $119,378 | -0.51% | 3.74% | -39.16% | ||
| 1069 | QBT Qbao | QBT | $0.233425 | $117,719 | -0.16% | -6.65% | |||
| 1070 | B3 B3Coin | B3 | $0.000074 | $114,354 | 10.33% | 72.44% | -58.03% | ||
| 1071 | VEE BLOCKv | VEE | $0.022020 | $113,078 | -1.06% | -8.66% | 4.74% | ||
| 1072 | PRE Presearch | PRE | $0.213221 | $81,952 | -6.33% | 36.29% | |||
| 1073 | RMC Russian Minin… | RMC | $19271.10 | $78,916 | -2.91% | -28.92% | 44.83% | ||
| 1074 | SKR Sakuracoin | SKR | $0.007747 | $65,228 | 8.53% | 517.92% | 558.05% | ||
| 1075 | DSR Desire | DSR | $0.276745 | $52,834 | -2.61% | 5.74% | 13.62% | ||
| 1076 | MSD MSD | MSD | $0.010663 | $49,871 | -0.16% | -9.94% | -16.48% | ||
| 1077 | VASH VPNCoin | VASH | $0.006219 | $45,155 | -3.18% | -4.46% | 34.81% | ||
| 1078 | TCOIN T-coin | TCOIN | $0.000343 | $42,028 | 19.65% | 51.65% | 30.03% | ||
| 1079 | THS TechShares | THS | $0.539517 | $34,885 | -1.02% | -37.88% | -40.83% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.012180 | $28,341 | 1.46% | 165.91% | 198.91% | ||
| 1081 | PLX PlexCoin | PLX | $0.039427 | $26,322 | -1.47% | -22.68% | -56.04% | ||
| 1082 | BTU Bitcoin Unlim… | BTU | $92.45 | $24,593 | -3.74% | -20.63% | -33.50% | ||
| 1083 | ZZC ZoZoCoin | ZZC | $1.78 | $23,830 | -0.74% | -0.59% | 9.68% | ||
| 1084 | PEC Peacecoin | PEC | $0.071835 | $23,477 | -0.75% | 24.91% | 77.03% | ||
| 1085 | WISH MyWish | WISH | $0.109808 | $23,068 | -2.04% | -6.43% | -51.29% | ||
| 1086 | SPANK SpankChain | SPANK | $0.045730 | $22,653 | -1.38% | 31.39% | 53.21% | ||
| 1087 | BTCS Bitcoin Silver | BTCS | $0.008335 | $21,468 | -1.42% | -45.20% | 191.50% | ||
| 1088 | EVR Everus | EVR | $1.14 | $20,446 | -1.33% | -28.20% | -79.66% | ||
| 1089 | AKY Akuya Coin | AKY | $0.127044 | $19,276 | -2.88% | -15.90% | -25.89% | ||
| 1090 | FRD Farad | FRD | $0.109442 | $18,751 | 41.08% | -8.87% | 11.03% | ||
| 1091 | AERM Aerium | AERM | $0.486708 | $18,006 | 9.00% | -32.87% | -70.78% | ||
| 1092 | COR CORION | COR | $0.809452 | $17,563 | -0.75% | 6.08% | -3.92% | ||
| 1093 | ELITE Ethereum Lite | ELITE | $0.335226 | $17,091 | -6.25% | 0.00% | 84.96% | ||
| 1094 | MGC MergeCoin | MGC | $0.012692 | $17,069 | -0.75% | -9.40% | -3.76% | ||
| 1095 | BPL Blockpool | BPL | $0.162962 | $16,839 | -0.75% | -1.82% | 27.40% | ||
| 1096 | GLS GlassCoin | GLS | $1.40 | $16,664 | 3.98% | 0.97% | 68.93% | ||
| 1097 | PFR Payfair | PFR | $0.011581 | $15,565 | -1.42% | -20.28% | |||
| 1098 | MKR Maker | MKR | $372.89 | $14,500 | -1.42% | -3.86% | -4.68% | ||
| 1099 | STEX STEX | STEX | $1.06 | $14,340 | 5.54% | 28.66% | 174.51% | ||
| 1100 | SISA SISA | SISA | $0.012414 | $12,482 | -11.40% | -5.68% | -29.03% | ||
| 1101 | XRY Royalties | XRY | $0.000127 | $11,032 | -0.75% | -19.16% | -99.58% | ||
| 1102 | BTC2X Bitcoin2x | BTC2X | $0.008286 | $10,936 | -1.42% | 89.43% | -9.92% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.043869 | $10,435 | -1.42% | -13.97% | 49.71% | ||
| 1104 | MCR Macro | MCR | $1.61 | $10,041 | -1.23% | -2.58% | -35.25% | ||
| 1105 | BOS BOScoin | BOS | $1.51 | $9,906 | -0.75% | 22.00% | 44.98% | ||
| 1106 | NEOG NEO GOLD | NEOG | $0.002993 | $9,815 | 1.90% | 13.27% | 46.13% | ||
| 1107 | OXY Oxycoin | OXY | $0.114430 | $8,863 | -11.25% | -8.65% | -28.28% | ||
| 1108 | DMC DynamicCoin | DMC | $0.003243 | $8,715 | -6.03% | -10.82% | 59.90% | ||
| 1109 | DEUS DeusCoin | DEUS | $0.290006 | $8,705 | -1.42% | -18.65% | -24.62% | ||
| 1110 | ZENGOLD ZenGold | ZENGOLD | $0.075389 | $8,610 | 3.61% | -14.31% | -29.97% | ||
| 1111 | EFYT Ergo | EFYT | $12.63 | $8,433 | 12.95% | 8.81% | 33.01% | ||
| 1112 | ACC AdCoin | ACC | $0.118022 | $7,818 | -3.16% | 70.99% | 4.83% | ||
| 1113 | FRN Francs | FRN | $0.045111 | $6,376 | -1.42% | 86.49% | 45.28% | ||
| 1114 | VIU Viuly | VIU | $0.009241 | $6,182 | -2.56% | 4.22% | 160.25% | ||
| 1115 | MINEX Minex | MINEX | $0.019532 | $5,369 | -7.28% | 22.81% | -70.47% | ||
| 1116 | SUR Suretly | SUR | $2.93 | $5,363 | -1.61% | -10.54% | -14.36% | ||
| 1117 | ETT EncryptoTel [… | ETT | $0.105357 | $5,110 | -2.34% | -10.43% | 66.55% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.002812 | $4,612 | 3.88% | 0.62% | 25.51% | ||
| 1119 | DFS DFSCoin | DFS | $0.006161 | $4,459 | -0.75% | -7.94% | -27.41% | ||
| 1120 | WA WA Space | WA | $0.021449 | $4,413 | -0.75% | 21.97% | 23.22% | ||
| 1121 | BAT BatCoin | BAT | $0.000004 | $4,213 | 1.43% | 75.93% | 72.05% | ||
| 1122 | B2B B2B | B2B | $0.429918 | $3,984 | -1.42% | 33.22% | -33.32% | ||
| 1123 | UAHPAY UAHPay | UAHPAY | $0.000526 | $3,928 | -1.42% | -31.72% | -98.50% | ||
| 1124 | DAY Chronologic | DAY | $4.73 | $3,513 | -1.00% | 0.68% | 34.89% | ||
| 1125 | WILD Wild Crypto | WILD | $0.118672 | $3,505 | -1.41% | -17.02% | 5.45% | ||
| 1126 | SND Sand Coin | SND | $0.802588 | $3,439 | -7.04% | 16.97% | 4.33% | ||
| 1127 | BTBc Bitbase | BTBc | $0.005204 | $3,433 | -0.75% | -33.16% | 1.39% | ||
| 1128 | DUTCH Dutch Coin | DUTCH | $0.000381 | $3,289 | -0.75% | -37.67% | -39.52% | ||
| 1129 | PCS Pabyosi Coin … | PCS | $0.084654 | $3,244 | -0.75% | 1.24% | 10.24% | ||
| 1130 | GAY GAY Money | GAY | $0.013935 | $3,199 | -0.69% | -17.25% | 20.90% | ||
| 1131 | APC AlpaCoin | APC | $0.022089 | $2,857 | -8.37% | -10.12% | -12.09% | ||
| 1132 | NTC Natcoin | NTC | $0.127552 | $2,828 | -0.42% | -6.32% | -60.24% | ||
| 1133 | TER TerraNova | TER | $2.56 | $2,657 | -0.26% | 31.31% | 9.51% | ||
| 1134 | SAK Sharkcoin | SAK | $0.002023 | $2,650 | -0.75% | -13.90% | -4.28% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.44 | $2,538 | -0.75% | 7.91% | 3.06% | ||
| 1136 | OX OX Fina | OX | $0.000130 | $2,478 | -2.45% | -40.16% | -25.70% | ||
| 1137 | WIC Wi Coin | WIC | $0.002623 | $2,468 | 0.88% | -17.88% | -4.56% | ||
| 1138 | SHND StrongHands | SHND | $2.7e-08 | $2,452 | -1.42% | 0.57% | -8.65% | ||
| 1139 | HYTV Hyper TV | HYTV | $0.005922 | $2,247 | 10.90% | 70.34% | -39.10% | ||
| 1140 | XOT Internet of T… | XOT | $2030.67 | $2,238 | -0.75% | -8.64% | -31.71% | ||
| 1141 | STARS StarCash Network | STARS | $0.207943 | $1,953 | -0.75% | -2.57% | -23.68% | ||
| 1142 | NAMO NamoCoin | NAMO | $0.000128 | $1,896 | -1.01% | 8.63% | -37.74% | ||
| 1143 | PLC PlusCoin | PLC | $0.000540 | $1,844 | -1.74% | -3.92% | -18.17% | ||
| 1144 | SJCX Storjcoin X | SJCX | $0.311872 | $1,828 | -7.78% | -8.21% | |||
| 1145 | UNRC UniversalRoya… | UNRC | $0.000743 | $1,784 | 19.68% | 32.28% | 44.73% | ||
| 1146 | BITCF First Bitcoin… | BITCF | $0.116637 | $1,634 | -0.75% | 4.15% | 61.42% | ||
| 1147 | PRES President Trump | PRES | $0.005101 | $1,623 | -0.75% | 43.74% | 31.87% | ||
| 1148 | IBTC iBTC | IBTC | $0.006826 | $1,604 | -1.42% | 18.64% | -14.73% | ||
| 1149 | DGPT DigiPulse | DGPT | $1.25 | $1,571 | -1.14% | 48.12% | 5.45% | ||
| 1150 | VULC Vulcano | VULC | $0.010587 | $1,544 | -0.75% | 31.48% | 40.89% | ||
| 1151 | ABC Alphabit | ABC | $20.31 | $1,461 | -0.75% | 8.03% | 33.43% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.037825 | $1,434 | -0.67% | 6.38% | 7.22% | ||
| 1153 | TRIA Triaconta | TRIA | $8.34 | $1,334 | -1.42% | 1.41% | -8.04% | ||
| 1154 | MAVRO Mavro | MAVRO | $0.022845 | $1,329 | -37.75% | -2.40% | 63.43% | ||
| 1155 | GRN Granite | GRN | $0.016499 | $1,283 | -12.23% | -35.26% | 21.05% | ||
| 1156 | GARY President Joh… | GARY | $0.203130 | $1,275 | -0.75% | 3.67% | -2.91% | ||
| 1157 | STU bitJob | STU | $0.034120 | $1,158 | -1.29% | 38.00% | 44.24% | ||
| 1158 | PCN PeepCoin | PCN | $0.000124 | $1,155 | -1.58% | 5.35% | 130.79% | ||
| 1159 | EUSD eUSD | EUSD | $0.000197 | $1,078 | -1.42% | 7.82% | -6.23% | ||
| 1160 | VOYA Voyacoin | VOYA | $2.73 | $1,059 | 0.41% | -36.56% | 62.70% | ||
| 1161 | FLASH Flash | FLASH | $0.004188 | $1,043 | -18.12% | -15.22% | -16.77% | ||
| 1162 | ASN Aseancoin | ASN | $0.010153 | $1,017 | -0.75% | -36.05% | 54.15% | ||
| 1163 | HIGH High Gain | HIGH | $0.000635 | $912 | -0.75% | 34.89% | -4.39% | ||
| 1164 | PNX Phantomx | PNX | $0.015110 | $906 | 0.09% | -28.89% | -29.05% | ||
| 1165 | MCI Musiconomi | MCI | $0.032225 | $852 | -1.15% | -50.53% | -38.45% | ||
| 1166 | HAT Hawala.Today | HAT | $0.166703 | $850 | -1.42% | -11.01% | -14.39% | ||
| 1167 | HNC Huncoin | HNC | $0.001523 | $787 | -29.94% | 17.73% | 1.45% | ||
| 1168 | SKC Skeincoin | SKC | $0.018403 | $753 | -0.75% | 36.07% | 150.06% | ||
| 1169 | UR UR | UR | $0.001034 | $743 | -0.72% | 42.45% | 55.59% | ||
| 1170 | EDRC EDRCoin | EDRC | $0.051004 | $704 | -0.81% | 8.43% | 4.46% | ||
| 1171 | NBIT netBit | NBIT | $0.014070 | $692 | -0.75% | -72.56% | |||
| 1172 | RUBIT RubleBit | RUBIT | $0.004695 | $690 | 1.95% | 10.88% | 16.36% | ||
| 1173 | WOW Wowcoin | WOW | $0.000127 | $683 | -0.79% | 8.06% | 19.55% | ||
| 1174 | DASHS Dashs | DASHS | $0.067393 | $659 | -0.75% | 18.16% | 109.23% | ||
| 1175 | FAP FAPcoin | FAP | $0.018326 | $616 | 1.08% | 178.26% | 147.07% | ||
| 1176 | FLAP FlappyCoin | FLAP | $0.000002 | $563 | -16.22% | -96.59% | -91.29% | ||
| 1177 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $530 | -1.42% | -51.29% | -16.34% | ||
| 1178 | QORA Qora | QORA | $0.241143 | $511 | -0.88% | 12.51% | |||
| 1179 | CASH Cash Poker Pro | CASH | $0.038166 | LowVol | -1.42% | -3.92% | -45.98% | ||
| 1180 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | -0.44% | -69.26% | -54.08% | ||
| 1181 | XQN Quotient | XQN | $0.005204 | LowVol | -0.81% | 16.52% | -9.22% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000635 | LowVol | -0.75% | -40.05% | -34.74% | ||
| 1183 | PRN Protean | PRN | $0.000103 | LowVol | -0.63% | 186.79% | 2.91% | ||
| 1184 | CLINT Clinton | CLINT | $0.010280 | LowVol | -0.75% | -4.76% | 4.34% | ||
| 1185 | IQT iQuant | IQT | $0.184251 | LowVol | -1.31% | 17.23% | 8.47% | ||
| 1186 | SFE SafeCoin | SFE | $0.000127 | LowVol | -0.75% | 7.89% | 19.51% | ||
| 1187 | MGC GulfCoin | MGC | $0.002792 | LowVol | -0.75% | 15.04% | -10.82% | ||
| 1188 | QBT Cubits | QBT | $0.003424 | LowVol | -0.75% | -24.77% | -69.08% | ||
| 1189 | WSX WeAreSatoshi | WSX | $0.001777 | LowVol | -0.75% | 7.89% | -4.08% | ||
| 1190 | FUTC FutCoin | FUTC | $0.003681 | LowVol | -0.81% | 95.56% | 96.64% | ||
| 1191 | 9COIN 9COIN | 9COIN | $0.003427 | LowVol | -0.75% | 32.44% | 19.45% | ||
| 1192 | TOP TopCoin | TOP | $0.000394 | LowVol | -1.57% | 11.32% | 2.71% | ||
| 1193 | DBG Digital Bulli… | DBG | $0.007361 | LowVol | -0.75% | 7.91% | 18.54% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.052940 | LowVol | -3.80% | 3.07% | 46.72% | ||
| 1195 | IRL IrishCoin | IRL | $0.002792 | LowVol | -0.75% | 7.89% | 24.03% | ||
| 1196 | SKULL Pirate Blocks | SKULL | $0.002285 | LowVol | -0.75% | -12.15% | 11.51% | ||
| 1197 | RUNNERS Runners | RUNNERS | $0.000127 | LowVol | -45.88% | -46.04% | -60.16% | ||
| 1198 | FFC FireFlyCoin | FFC | $0.000127 | LowVol | -0.75% | -6.87% | 3.45% | ||
| 1199 | BSN Bastonet | BSN | $0.000635 | LowVol | -0.75% | -10.07% | -13.45% | ||
| 1200 | EVC EventChain | EVC | $0.065804 | LowVol | -1.42% | -27.94% | -58.41% | ||
| 1201 | ANI Animecoin | ANI | $0.000254 | LowVol | -0.75% | 7.89% | 54.53% | ||
| 1202 | LTH LAthaan | LTH | $0.001015 | LowVol | -0.75% | 7.91% | 89.40% | ||
| 1203 | MOTO Motocoin | MOTO | $0.005594 | LowVol | -24.69% | -8.92% | 77.37% | ||
| 1204 | MARX MarxCoin | MARX | $0.000901 | LowVol | -0.63% | -12.04% | 10.51% | ||
| 1205 | CHEAP Cheapcoin | CHEAP | $0.000254 | LowVol | -8.38% | -28.06% | -22.35% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.074500 | LowVol | -0.92% | 80.68% | 43.25% | ||
| 1207 | AV AvatarCoin | AV | $0.042390 | LowVol | -0.75% | 20.52% | 37.59% | ||
| 1208 | LAZ Lazaruscoin | LAZ | $0.001904 | LowVol | -0.75% | 7.91% | 55.43% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -2.51% | 29.21% | 14.68% | ||
| 1210 | ONG onG.social | ONG | $0.158807 | LowVol | -1.42% | -13.01% | |||
| 1211 | FRWC FrankyWillCoin | FRWC | $0.002665 | LowVol | -0.75% | -12.84% | -26.23% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000127 | LowVol | -0.75% | 7.89% | |||
| 1213 | INDIA India Coin | INDIA | $0.000254 | LowVol | -0.75% | 7.91% | 3.93% | ||
| 1214 | BIT First Bitcoin | BIT | $0.011423 | LowVol | -0.75% | -10.07% | -9.81% | ||
| 1215 | LEPEN LePen | LEPEN | $0.000119 | LowVol | -0.64% | 8.58% | 16.19% | ||
| 1216 | TELL Tellurion | TELL | $0.000133 | LowVol | -0.71% | -59.04% | -43.46% | ||
| 1217 | MMXVI MMXVI | MMXVI | $0.002919 | LowVol | -0.75% | -8.07% | -6.16% | ||
| 1218 | ELC Elacoin | ELC | $0.095188 | LowVol | -0.75% | 15.82% | |||
| 1219 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004130 | LowVol | 0.37% | -2.09% | 17.22% | ||
| 1220 | 10MT 10M Token | 10MT | $0.002190 | LowVol | -1.42% | 36.60% | 2.28% | ||
| 1221 | LDCN LandCoin | LDCN | $0.001312 | LowVol | 0.81% | -51.60% | -83.53% | ||
| 1222 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.44% | 40.91% | -12.44% | ||
| 1223 | DISK DarkLisk | DISK | $0.000888 | LowVol | -30.52% | 25.90% | 20.29% | ||
| 1224 | RUPX Rupaya [OLD] | RUPX | $0.005331 | LowVol | -0.75% | 7.91% | -0.30% | ||
| 1225 | GMX GoldMaxCoin | GMX | $0.010377 | LowVol | 11.92% | 1004.74% | |||
| 1226 | MONETA Moneta | MONETA | $0.000635 | LowVol | -0.75% | 34.89% | 22.82% | ||
| 1227 | IPY Infinity Pay | IPY | $0.002193 | LowVol | -1.42% | 28.55% | -18.11% | ||
| 1228 | MEN PeopleCoin | MEN | $0.000127 | LowVol | -0.75% | 7.91% | 19.51% | ||
| 1229 | CYDER Cyder | CYDER | $0.000254 | LowVol | -0.75% | 44.31% | -20.61% | ||
| 1230 | FC Facecoin | FC | $0.003510 | LowVol | -1.42% | -3.92% | -16.84% | ||
| 1231 | BXC Bitcedi | BXC | $0.003693 | LowVol | -0.71% | 4.54% | 61.02% | ||
| 1232 | PRIMU Primulon | PRIMU | $0.000127 | LowVol | -0.75% | -37.52% | -51.18% | ||
| 1233 | FAZZ Fazzcoin | FAZZ | $0.007917 | LowVol | -0.75% | 81.94% | 31.86% | ||
| 1234 | TCR TheCreed | TCR | $0.000508 | LowVol | -0.75% | 115.83% | 61.19% | ||
| 1235 | BLAZR BlazerCoin | BLAZR | $0.001203 | LowVol | -0.75% | -1.48% | -0.54% | ||
| 1236 | BUB Bubble | BUB | $0.022211 | LowVol | -0.75% | 12.40% | 5.37% | ||
| 1237 | HALLO Halloween Coin | HALLO | $0.000128 | LowVol | -0.74% | -22.79% | 8.26% | ||
| 1238 | ACES Aces | ACES | $0.000127 | LowVol | -0.75% | -58.86% | -22.61% | ||
| 1239 | EBIT eBIT | EBIT | $0.003466 | LowVol | -1.42% | 136.34% | 197.72% | ||
| 1240 | EGG EggCoin | EGG | $0.047975 | LowVol | -0.81% | 15.45% | |||
| 1241 | TOPAZ Topaz Coin | TOPAZ | $0.099884 | LowVol | -0.84% | 7.74% | |||
| 1242 | UNC UNCoin | UNC | $0.000127 | LowVol | -0.81% | 7.88% | 19.45% | ||
| 1243 | DUB Dubstep | DUB | $0.002411 | LowVol | -0.75% | 2.52% | |||
| 1244 | CYC Cycling Coin | CYC | $0.001523 | LowVol | -15.94% | -7.50% | -23.44% | ||
| 1245 | SWP Swapcoin | SWP | $0.087738 | LowVol | -1.42% | 5.58% | -34.14% | ||
| 1246 | GBRC Global Busine… | GBRC | $0.000127 | LowVol | -0.75% | 16.48% | |||
| 1247 | AMS AmsterdamCoin | AMS | $0.005058 | LowVol | -0.75% | 70.51% | -9.68% | ||
| 1248 | UTA UtaCoin | UTA | $0.003173 | LowVol | -0.75% | 41.99% | 500.98% | ||
| 1249 | GUC GoldUnionCoin | GUC | $0.066631 | LowVol | -0.75% | -44.73% | -44.19% | ||
| 1250 | SYNC Sync | SYNC | $609.20 | LowVol | -0.75% | 72.16% | 11.26% | ||
| 1251 | WINK Wink | WINK | $0.000381 | LowVol | -0.75% | 7.91% | 19.51% | ||
| 1252 | PAYP PayPeer | PAYP | $0.000127 | LowVol | -0.75% | 24.50% | |||
| 1253 | MAGN Magnetcoin | MAGN | $0.736119 | LowVol | -0.75% | 7.28% | 43.56% | ||
| 1254 | ACN Avoncoin | ACN | $0.000381 | LowVol | -0.75% | 2.20% | -13.41% | ||
| 1255 | XAU Xaucoin | XAU | $0.034395 | LowVol | -0.75% | 12.27% | 4.39% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.019418 | LowVol | -0.75% | 7.89% | 18.73% | ||
| 1257 | TIE TIES Network | TIE | $0.061856 | LowVol | -1.42% | -1.20% | -33.58% | ||
| 1258 | DON Donationcoin | DON | $0.000502 | LowVol | -7.00% | -14.66% | -38.69% | ||
| 1259 | YEL Yellow Token | YEL | $0.006690 | LowVol | -1.42% | -45.73% | 133.74% | ||
| 1260 | KASHH KashhCoin | KASHH | $0.000123 | LowVol | -0.68% | 4.35% | 30.56% | ||
| 1261 | FUDD DimonCoin | FUDD | $0.001316 | LowVol | -1.42% | -3.92% | 14.93% | ||
| 1262 | ELTC2 eLTC | ELTC2 | $0.000175 | LowVol | -1.42% | 9.53% | -15.30% | ||
| 1263 | MBL MobileCash | MBL | $0.000381 | LowVol | -0.75% | 19.51% | |||
| 1264 | SHA SHACoin | SHA | $0.000762 | LowVol | -0.75% | 7.91% | 56.42% | ||
| 1265 | BET BetaCoin | BET | $0.002227 | LowVol | -0.75% | -4.08% | -7.06% | ||
| 1266 | PRM PrismChain | PRM | $0.002031 | LowVol | -0.75% | 32.82% | 59.35% | ||
| 1267 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -1.42% | -3.92% | 70.11% | ||
| 1268 | X2 X2 | X2 | $0.000127 | LowVol | -0.75% | 7.89% | |||
| 1269 | REGA Regacoin | REGA | $0.001523 | LowVol | -0.75% | -0.39% | -27.38% | ||
| 1270 | ZSE ZSEcoin | ZSE | $0.015103 | LowVol | -0.44% | 39.71% | 19.19% | ||
| 1271 | BEST BestChain | BEST | $0.001330 | LowVol | -6.11% | 2.78% | 0.60% | ||
| 1272 | TLE Tattoocoin (L… | TLE | $0.047848 | LowVol | -0.81% | 3.61% | |||
| 1273 | IVZ InvisibleCoin | IVZ | $0.285817 | LowVol | -0.75% | -21.47% | 20.96% | ||
| 1274 | YES Yescoin | YES | $0.000077 | LowVol | -31.53% | -34.51% | 5.44% | ||
| 1275 | BITOK Bitok | BITOK | $0.000027 | LowVol | -36.10% | -77.16% | -74.71% | ||
| 1276 | RICHX RichCoin | RICHX | $0.007234 | LowVol | -0.75% | ||||
| 1277 | XDE2 XDE II | XDE2 | $3.74 | LowVol | 33.05% | 120.11% | 33.70% | ||
| 1278 | TRICK TrickyCoin | TRICK | $0.012819 | LowVol | -26.87% | 13.50% | 25.68% | ||
| 1279 | GAIN UGAIN | GAIN | $0.001650 | LowVol | -0.75% | 7.89% | 19.51% | ||
| 1280 | RCN Rcoin | RCN | $0.000127 | LowVol | -0.75% | 7.91% | -7.61% | ||
| 1281 | BLX Blockchain Index | BLX | $3.24 | LowVol | -1.42% | 9.06% | 18.01% | ||
| 1282 | XVE The Vegan Ini… | XVE | $0.000508 | LowVol | -0.75% | 7.91% | 19.51% | ||
| 1283 | FONZ Fonziecoin | FONZ | $0.000635 | LowVol | -0.75% | 7.91% | -21.63% | ||
| 1284 | CBD CBD Crystals | CBD | $0.001904 | LowVol | -0.75% | 15.62% | 28.05% | ||
| 1285 | QBC Quebecoin | QBC | $0.002158 | LowVol | -0.75% | 7.91% | 9.71% | ||
| 1286 | HCC Happy Creator… | HCC | $0.000762 | LowVol | -0.75% | 79.27% | |||
| 1287 | LKC LinkedCoin | LKC | $0.000254 | LowVol | -0.75% | 115.83% | 18.45% | ||
| 1288 | BGR Bongger | BGR | $0.000128 | LowVol | -0.45% | -23.42% | -15.00% | ||
| 1289 | XID International… | XID | $0.008757 | LowVol | -0.75% | 30.63% | |||
| 1290 | HYPER Hyper | HYPER | $0.032745 | LowVol | -0.75% | -5.30% | 39.58% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003934 | LowVol | -0.75% | 4.54% | 8.91% | ||
| 1292 | TODAY TodayCoin | TODAY | $0.001142 | LowVol | -0.75% | -2.33% | -4.70% | ||
| 1293 | XTD XTD Coin | XTD | $0.000127 | LowVol | -0.75% | 7.91% | 0.56% | ||
| 1294 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1295 | FID BITFID | FID | $0.126917 | LowVol | -0.75% | 19.51% | |||
| 1296 | VGC VegasCoin | VGC | $0.000112 | LowVol | -52.24% | ||||
| 1297 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.64% | ||||
| 1298 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -66.05% | ||||
| 1299 | CC CyberCoin | CC | $0.000118 | LowVol | 0.03% | 7.33% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.38% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1302 | CME Cashme | CME | $0.000118 | LowVol | 10.42% | ||||
| 1303 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.34% | 21.98% | |||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | -3.20% | ||||
| 1305 | OP Operand | OP | $0.001151 | LowVol | 0.03% | 8.76% | |||
| 1306 | OCOW OCOW | OCOW | $0.004899 | LowVol | -5.99% | ||||
| 1307 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.37% | 94.61% | |||
| 1308 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | -0.31% | 8.60% | 20.12% | ||
| 1309 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 14.61% | ||||
| 1310 | OMC Omicron | OMC | $0.134319 | LowVol | 0.98% | 11.63% | |||
| 1311 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | -0.31% | 8.39% | 39.40% | ||
| 1312 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.45% | 20.12% | |||
| 1313 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.15% | 24.62% | |||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.18% | 19.80% | |||
| 1315 | PDG PinkDog | PDG | $0.000122 | LowVol | 3.82% | -51.19% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | BIXC BIXC | BIXC | $4.41 | LowVol | 3.66% | ||||
| 1318 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -0.27% | -87.72% | |||
| 1319 | PI PiCoin | PI | $0.002738 | LowVol | 10.85% | ||||
| 1320 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.38% | 19.06% | |||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 10.19% | ||||
| 1322 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 10.57% | -29.98% | |||
| 1323 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 59.79% | 0.37% | |||
| 1324 | SIC Swisscoin | SIC | $0.000123 | 4.50% | -15.33% | ||||
| 1325 | EGOLD eGold | EGOLD | $0.006722 | -2.52% | -41.23% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -12.70% |
Quay lại phần 1
