Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12944.40 trên tổng giá trị $216,485,213,423
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.67 trên tổng giá trị $42,283,778,151
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.65 trên tổng giá trị $24,935,737,699
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.05 trên tổng giá trị $11,254,929,613
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244113 trên tổng giá trị $9,456,728,906
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000544 trên tổng giá trị $17,777 đã biến động tăng 79.01% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000222 trên tổng giá trị $894,887 đã biến động tăng 55.05% trong 1h qua
+ Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $2.2e-07 trên tổng giá trị $3,384 đã biến động tăng 49.74% trong 1h qua
+ Đồng CREVA CrevaCoin (CREVA) đang có giá hiện tại $0.000763 trên tổng giá trị $27,770 đã biến động tăng 47.82% trong 1h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000002 trên tổng giá trị $191,121 đã biến động tăng 44.01% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010377 trên tổng giá trị đã biến động tăng 1004.74% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101407 trên tổng giá trị $451,456 đã biến động tăng 886.01% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $56,031,969 đã biến động tăng 537.80% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 517.92% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 434.81% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.432302 trên tổng giá trị $32,688,300 đã biến động tăng 2181.03% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 906.51% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 558.05% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.289888 trên tổng giá trị $4,173,540 đã biến động tăng 551.58% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000582 trên tổng giá trị $916,088 đã biến động tăng 543.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $216,485,213,423 | $12944.40 | 16,724,237 | $9,776,170,000 | -0.87% | 8.67% | 19.91% |
| 2 | ETH Ethereum | ETH | $42,283,778,151 | $439.67 | 96,171,406 | $1,656,230,000 | -2.27% | -4.85% | -9.71% |
| 3 | BCH Bitcoin Cash | BCH | $24,935,737,699 | $1480.65 | 16,841,075 | $1,019,970,000 | 0.08% | -3.81% | -6.13% |
| 4 | MIOTA IOTA | MIOTA | $11,254,929,613 | $4.05 | 2,779,530,283 | $2,213,070,000 | -6.56% | 24.55% | 187.11% |
| 5 | XRP Ripple | XRP | $9,456,728,906 | $0.244113 | 38,739,145,009 | $253,262,000 | 1.15% | -1.19% | -11.42% |
| 6 | DASH Dash | DASH | $5,574,204,077 | $720.46 | 7,736,996 | $232,700,000 | -0.54% | -5.15% | -0.25% |
| 7 | LTC Litecoin | LTC | $5,485,214,774 | $101.28 | 54,159,983 | $438,761,000 | -0.38% | -1.27% | 3.03% |
| 8 | BTG Bitcoin Gold | BTG | $4,859,538,054 | $291.14 | 16,691,299 | $146,008,000 | -0.60% | -7.42% | -14.20% |
| 9 | XMR Monero | XMR | $4,658,586,785 | $301.64 | 15,444,348 | $551,652,000 | -1.66% | 21.77% | 56.31% |
| 10 | ADA Cardano | ADA | $3,127,867,717 | $0.120641 | 25,927,070,538 | $62,963,800 | -0.70% | -6.92% | 6.46% |
| 11 | ETC Ethereum Classic | ETC | $2,868,215,510 | $29.23 | 98,135,145 | $421,723,000 | -0.31% | -1.78% | -3.79% |
| 12 | XLM Stellar Lumens | XLM | $2,826,463,480 | $0.158464 | 17,836,628,381 | $360,744,000 | -1.29% | 46.69% | 100.52% |
| 13 | XEM NEM | XEM | $2,595,078,000 | $0.288342 | 8,999,999,999 | $30,832,900 | 2.07% | -0.37% | 18.15% |
| 14 | NEO NEO | NEO | $2,387,385,000 | $36.73 | 65,000,000 | $107,984,000 | -0.63% | -9.02% | 0.69% |
| 15 | EOS EOS | EOS | $2,338,275,410 | $4.50 | 520,194,752 | $263,513,000 | -3.37% | 19.66% | 49.89% |
| 16 | BCC BitConnect | BCC | $1,110,156,251 | $348.48 | 3,185,692 | $27,247,900 | -0.88% | 4.41% | 15.91% |
| 17 | LSK Lisk | LSK | $1,063,101,993 | $9.19 | 115,651,108 | $64,505,500 | 0.81% | -3.61% | 22.91% |
| 18 | ZEC Zcash | ZEC | $943,977,194 | $340.04 | 2,776,069 | $188,689,000 | -0.34% | 4.50% | -3.38% |
| 19 | QTUM Qtum | QTUM | $940,623,082 | $12.76 | 73,696,328 | $127,852,000 | -0.04% | -4.50% | -11.08% |
| 20 | MONA MonaCoin | MONA | $937,653,100 | $16.80 | 55,823,650 | $131,696,000 | -6.17% | 54.65% | 191.68% |
| 21 | OMG OmiseGO | OMG | $932,569,942 | $9.14 | 102,042,552 | $67,630,700 | 4.15% | -9.04% | 4.06% |
| 22 | USDT Tether | USDT | $825,201,946 | $1.01 | 814,017,348 | $1,159,930,000 | 1.05% | 1.28% | 1.17% |
| 23 | WAVES Waves | WAVES | $770,949,000 | $7.71 | 100,000,000 | $43,747,400 | 3.26% | 4.41% | 39.97% |
| 24 | PPT Populous | PPT | $724,777,211 | $17.57 | 41,252,246 | $2,083,270 | 0.19% | 28.24% | 70.96% |
| 25 | STRAT Stratis | STRAT | $704,442,737 | $7.14 | 98,650,118 | $36,969,400 | -1.17% | -2.69% | 24.52% |
| 26 | HSR Hshare | HSR | $636,043,170 | $15.02 | 42,338,242 | $64,126,300 | -1.67% | -9.09% | -17.76% |
| 27 | ARDR Ardor | ARDR | $551,760,408 | $0.552313 | 998,999,495 | $9,691,960 | -0.98% | -4.25% | 56.82% |
| 28 | BTS BitShares | BTS | $517,695,610 | $0.198817 | 2,603,880,000 | $32,305,800 | -0.23% | 14.59% | 24.88% |
| 29 | NXT Nxt | NXT | $486,877,606 | $0.487365 | 998,999,942 | $118,100,000 | 1.74% | 18.34% | 152.73% |
| 30 | EMC2 Einsteinium | EMC2 | $458,348,364 | $2.12 | 216,094,011 | $293,750,000 | 0.91% | 106.50% | 392.60% |
| 31 | ARK Ark | ARK | $415,570,959 | $4.24 | 97,981,284 | $16,453,000 | 1.70% | -7.42% | 31.08% |
| 32 | BCN Bytecoin | BCN | $394,689,630 | $0.002154 | 183,253,534,612 | $6,776,860 | -2.71% | -2.71% | 21.83% |
| 33 | VTC Vertcoin | VTC | $382,104,297 | $9.13 | 41,840,650 | $41,209,500 | -1.21% | -1.72% | 67.98% |
| 34 | REP Augur | REP | $363,860,200 | $33.08 | 11,000,000 | $6,541,720 | 1.97% | -6.48% | 15.02% |
| 35 | QASH QASH | QASH | $325,848,250 | $0.930995 | 350,000,000 | $14,556,700 | -0.11% | -2.66% | -34.02% |
| 36 | DCR Decred | DCR | $325,567,315 | $51.65 | 6,303,263 | $4,138,860 | -0.03% | -9.05% | -9.18% |
| 37 | KMD Komodo | KMD | $322,314,990 | $3.11 | 103,692,274 | $9,258,470 | 1.74% | -8.16% | 8.98% |
| 38 | STEEM Steem | STEEM | $318,705,162 | $1.29 | 246,446,924 | $5,595,170 | -2.74% | -9.75% | 18.47% |
| 39 | SALT SALT | SALT | $302,548,798 | $5.96 | 50,741,341 | $13,891,600 | -0.53% | -6.27% | 41.38% |
| 40 | VERI Veritaseum | VERI | $287,143,316 | $141.73 | 2,026,045 | $1,200,450 | 3.42% | 8.23% | 38.44% |
| 41 | SC Siacoin | SC | $279,034,424 | $0.008892 | 31,380,636,597 | $20,655,500 | -2.45% | -2.96% | 40.78% |
| 42 | DOGE Dogecoin | DOGE | $278,699,074 | $0.002483 | 112,231,581,356 | $7,826,930 | -1.37% | -1.00% | 5.84% |
| 43 | GNT Golem | GNT | $277,671,224 | $0.333326 | 833,032,000 | $6,825,030 | -1.98% | -6.90% | 7.92% |
| 44 | PIVX PIVX | PIVX | $270,629,188 | $4.91 | 55,066,371 | $5,022,720 | 0.23% | -7.67% | 26.20% |
| 45 | MAID MaidSafeCoin | MAID | $267,496,942 | $0.591085 | 452,552,412 | $4,493,460 | -2.05% | -3.91% | 13.87% |
| 46 | PAY TenX | PAY | $247,017,437 | $2.36 | 104,661,310 | $11,733,800 | 2.65% | -10.74% | 0.33% |
| 47 | BNB Binance Coin | BNB | $245,060,640 | $2.48 | 99,014,000 | $43,477,400 | -1.83% | -3.91% | 27.32% |
| 48 | POWR Power Ledger | POWR | $235,692,263 | $0.671317 | 351,089,370 | $43,402,700 | 2.79% | -2.48% | 17.09% |
| 49 | SNT Status | SNT | $230,356,138 | $0.066376 | 3,470,483,788 | $18,351,900 | 0.15% | -7.58% | 15.37% |
| 50 | SYS Syscoin | SYS | $218,776,253 | $0.413285 | 529,359,287 | $21,558,800 | 0.04% | 8.79% | 44.34% |
| 51 | FCT Factom | FCT | $210,747,339 | $24.10 | 8,745,102 | $8,512,090 | -1.78% | -1.95% | 6.41% |
| 52 | DGD DigixDAO | DGD | $205,370,000 | $102.69 | 2,000,000 | $2,304,950 | -2.99% | -11.55% | -3.40% |
| 53 | WTC Walton | WTC | $200,721,144 | $8.06 | 24,898,178 | $17,622,400 | -3.10% | -16.11% | 42.26% |
| 54 | BAT Basic Attenti… | BAT | $200,606,000 | $0.200606 | 1,000,000,000 | $8,780,020 | -1.10% | -5.55% | 9.77% |
| 55 | BTM Bytom | BTM | $193,414,494 | $0.195962 | 987,000,000 | $7,993,000 | 7.60% | 58.10% | 64.62% |
| 56 | BTCD BitcoinDark | BTCD | $183,122,828 | $142.08 | 1,288,862 | $117,512 | -0.76% | -2.61% | 10.23% |
| 57 | XUC Exchange Union | XUC | $183,029,825 | $7.38 | 24,798,538 | $1,295,080 | -3.56% | -2.67% | -17.64% |
| 58 | KNC Kyber Network | KNC | $181,532,509 | $1.35 | 134,132,697 | $15,941,500 | 1.75% | -7.86% | 20.49% |
| 59 | CNX Cryptonex | CNX | $181,386,262 | $4.03 | 44,997,832 | $150,944 | 0.71% | 15.83% | 68.40% |
| 60 | GBYTE Byteball Bytes | GBYTE | $172,977,580 | $268.09 | 645,222 | $795,799 | -0.74% | -3.35% | 0.80% |
| 61 | VEN VeChain | VEN | $172,457,520 | $0.622225 | 277,162,633 | $23,077,600 | -3.28% | 10.20% | 137.15% |
| 62 | TRX TRON | TRX | $171,410,140 | $0.002607 | 65,748,192,475 | $22,189,800 | -2.61% | 23.48% | 10.98% |
| 63 | XZC ZCoin | XZC | $165,338,062 | $46.00 | 3,594,665 | $18,426,900 | -0.37% | 4.58% | 9.85% |
| 64 | GAS Gas | GAS | $162,937,893 | $18.95 | 8,597,035 | $2,205,740 | -0.84% | -8.07% | -6.19% |
| 65 | SAN Santiment Net… | SAN | $161,476,611 | $2.67 | 60,522,560 | $35,369,800 | -1.13% | 0.49% | 122.65% |
| 66 | ICN Iconomi | ICN | $150,739,230 | $1.51 | 99,788,314 | $1,656,020 | -1.22% | -8.79% | 2.73% |
| 67 | PURA Pura | PURA | $148,580,929 | $0.864007 | 171,967,275 | $1,426,670 | 1.00% | 37.02% | 46.78% |
| 68 | AE Aeternity | AE | $145,244,923 | $0.623314 | 233,020,472 | $1,311,070 | -4.14% | 5.90% | 7.84% |
| 69 | GNO Gnosis | GNO | $143,255,382 | $129.69 | 1,104,590 | $2,393,690 | -3.77% | -9.10% | 20.43% |
| 70 | DGB DigiByte | DGB | $143,101,008 | $0.015046 | 9,510,710,800 | $9,427,240 | -1.52% | -0.90% | 15.00% |
| 71 | RDN Raiden Networ… | RDN | $141,714,374 | $2.83 | 50,148,936 | $13,242,700 | -0.66% | -16.21% | -27.12% |
| 72 | ZRX 0x | ZRX | $140,447,500 | $0.280895 | 500,000,000 | $8,519,240 | -4.94% | 33.10% | 32.80% |
| 73 | GAME GameCredits | GAME | $136,455,871 | $2.12 | 64,355,352 | $4,213,820 | -0.05% | -4.35% | 6.34% |
| 74 | FUN FunFair | FUN | $135,099,233 | $0.031789 | 4,249,873,622 | $1,957,860 | 0.72% | 4.79% | 7.46% |
| 75 | MCO Monaco | MCO | $129,448,706 | $12.07 | 10,722,876 | $75,916,400 | 8.25% | -11.39% | 85.23% |
| 76 | CVC Civic | CVC | $128,033,063 | $0.373601 | 342,700,000 | $6,644,400 | 1.11% | -7.15% | 16.18% |
| 77 | BLOCK Blocknet | BLOCK | $126,951,865 | $25.83 | 4,915,357 | $1,462,270 | 1.28% | 1.67% | 16.26% |
| 78 | MTL Metal | MTL | $124,426,367 | $6.45 | 19,300,994 | $12,527,100 | -0.73% | -5.31% | 25.53% |
| 79 | RHOC RChain | RHOC | $121,010,802 | $0.665029 | 181,963,195 | $178,596 | -3.78% | 84.01% | 185.34% |
| 80 | LINK ChainLink | LINK | $114,374,400 | $0.326784 | 350,000,000 | $15,726,000 | -1.25% | 38.84% | 105.42% |
| 81 | NAV NAV Coin | NAV | $112,296,450 | $1.81 | 62,128,393 | $22,271,300 | -1.26% | 19.14% | 61.22% |
| 82 | XVG Verge | XVG | $107,357,150 | $0.007480 | 14,351,639,136 | $5,212,360 | 0.99% | -1.60% | 21.85% |
| 83 | PART Particl | PART | $107,257,956 | $13.76 | 7,796,156 | $6,278,340 | -6.50% | 46.39% | 56.84% |
| 84 | ETHOS Ethos | ETHOS | $106,791,483 | $1.42 | 75,166,627 | $1,653,580 | 1.50% | -5.27% | -1.48% |
| 85 | DATA Streamr DATAcoin | DATA | $106,766,275 | $0.157669 | 677,154,514 | $16,330,600 | -1.81% | 53.65% | 27.34% |
| 86 | BNT Bancor | BNT | $106,701,379 | $2.62 | 40,772,871 | $5,954,100 | -1.81% | -10.04% | -2.17% |
| 87 | NXS Nexus | NXS | $104,352,478 | $1.92 | 54,213,304 | $5,836,680 | 7.50% | -9.23% | 40.76% |
| 88 | EDG Edgeless | EDG | $103,136,286 | $1.26 | 82,046,288 | $10,855,400 | 11.14% | -9.47% | 62.58% |
| 89 | STORJ Storj | STORJ | $100,476,528 | $0.953164 | 105,413,683 | $11,959,400 | 0.81% | -8.92% | 31.31% |
| 90 | GXS GXShares | GXS | $99,441,923 | $2.45 | 40,510,000 | $7,786,890 | -3.39% | -8.40% | -15.07% |
| 91 | ETP Metaverse ETP | ETP | $98,721,486 | $2.70 | 36,572,995 | $6,234,370 | -1.37% | 0.26% | -19.51% |
| 92 | POT PotCoin | POT | $94,013,327 | $0.429496 | 218,892,205 | $6,141,490 | -2.27% | 5.05% | 42.52% |
| 93 | ACT Achain | ACT | $90,960,900 | $0.303203 | 300,000,000 | $2,896,320 | 1.81% | 22.08% | 44.10% |
| 94 | ZEN ZenCash | ZEN | $90,662,276 | $36.92 | 2,455,648 | $4,190,460 | -1.00% | 0.44% | 18.64% |
| 95 | SUB Substratum | SUB | $87,842,406 | $0.388526 | 226,091,449 | $5,604,150 | -0.83% | 6.46% | 16.14% |
| 96 | SKY Skycoin | SKY | $87,042,600 | $14.51 | 6,000,000 | $125,697 | -1.18% | -4.99% | 84.14% |
| 97 | UBQ Ubiq | UBQ | $86,548,199 | $2.21 | 39,159,600 | $3,562,150 | 0.24% | 2.59% | 26.45% |
| 98 | SNGLS SingularDTV | SNGLS | $86,068,800 | $0.143448 | 600,000,000 | $3,270,400 | 1.10% | -13.46% | 5.54% |
| 99 | ADX AdEx | ADX | $82,418,490 | $1.37 | 60,248,315 | $9,045,160 | -1.70% | -5.79% | 13.41% |
| 100 | GRS Groestlcoin | GRS | $80,858,192 | $1.17 | 68,949,274 | $6,526,710 | 5.21% | -7.46% | 81.77% |
| 101 | MANA Decentraland | MANA | $79,154,891 | $0.034812 | 2,273,755,650 | $12,992,200 | -12.41% | 69.88% | 105.66% |
| 102 | XRB RaiBlocks | XRB | $78,856,338 | $0.591800 | 133,248,290 | $1,794,480 | 9.67% | 73.07% | 175.48% |
| 103 | LKK Lykke | LKK | $78,016,363 | $0.296205 | 263,386,381 | $193,548 | -0.27% | 1.41% | -8.81% |
| 104 | YOYOW YOYOW | YOYOW | $77,271,068 | $0.365458 | 211,436,247 | $98,394,500 | -12.31% | 39.93% | 410.69% |
| 105 | PPC Peercoin | PPC | $76,157,844 | $3.11 | 24,492,778 | $3,923,390 | -1.42% | -10.60% | -16.30% |
| 106 | SAFEX Safe Exchange… | SAFEX | $74,958,346 | $0.034905 | 2,147,483,647 | $18,307,200 | 8.62% | 81.48% | 199.21% |
| 107 | MNX MinexCoin | MNX | $74,410,500 | $24.80 | 3,000,000 | $391,711 | 1.08% | -41.46% | 0.66% |
| 108 | XCP Counterparty | XCP | $73,492,933 | $28.08 | 2,617,465 | $2,731,620 | -6.75% | -8.38% | 11.94% |
| 109 | BAY BitBay | BAY | $72,640,603 | $0.072061 | 1,008,044,626 | $3,759,050 | 5.39% | -12.22% | 7.36% |
| 110 | FAIR FairCoin | FAIR | $71,187,177 | $1.34 | 53,193,831 | $181,776 | -4.04% | 7.61% | 25.34% |
| 111 | LRC Loopring | LRC | $70,210,278 | $0.245344 | 286,170,756 | $7,990,050 | -3.14% | -13.07% | 16.40% |
| 112 | RCN Ripio Credit … | RCN | $69,602,445 | $0.143468 | 485,142,647 | $14,908,900 | 0.64% | -5.58% | 16.30% |
| 113 | QSP Quantstamp | QSP | $69,578,098 | $0.112711 | 617,314,171 | $17,286,100 | -2.78% | -7.99% | -5.65% |
| 114 | ANT Aragon | ANT | $69,335,958 | $2.13 | 32,527,201 | $1,832,480 | 2.88% | -6.59% | 1.44% |
| 115 | ATM ATMChain | ATM | $64,737,449 | $0.017285 | 3,745,253,092 | $72,801 | -2.62% | 2.53% | -7.45% |
| 116 | R Revain | R | $63,675,276 | $0.345217 | 184,450,000 | $933,754 | 0.16% | 10.91% | 46.04% |
| 117 | QRL Quantum Resis… | QRL | $62,874,760 | $1.21 | 52,000,000 | $983,679 | -0.77% | -3.01% | 14.25% |
| 118 | MGO MobileGo | MGO | $62,177,762 | $0.634280 | 98,028,887 | $327,489 | 0.48% | -0.47% | 15.52% |
| 119 | COB Cobinhood | COB | $61,503,544 | $0.235442 | 261,225,880 | $210,237 | -1.56% | 16.89% | 84.88% |
| 120 | FTC Feathercoin | FTC | $60,544,107 | $0.328920 | 184,069,400 | $1,111,500 | 1.16% | -7.69% | -4.22% |
| 121 | VIA Viacoin | VIA | $60,056,044 | $2.62 | 22,915,507 | $4,271,270 | -0.70% | 0.80% | 44.50% |
| 122 | WINGS Wings | WINGS | $58,586,539 | $0.653078 | 89,708,333 | $940,046 | -0.70% | -1.06% | 14.19% |
| 123 | REQ Request Network | REQ | $58,431,043 | $0.091193 | 640,739,733 | $8,921,050 | -9.27% | -11.65% | 29.17% |
| 124 | JINN Jinn | JINN | $56,188,868 | $957.17 | 58,703 | $29,672 | 5.71% | 22.61% | 114.40% |
| 125 | RLC iExec RLC | RLC | $56,034,704 | $0.708665 | 79,070,793 | $3,329,390 | 0.57% | -3.08% | 24.95% |
| 126 | TIPS FedoraCoin | TIPS | $56,031,969 | $0.000126 | 443,168,182,458 | $16,311 | -0.76% | 537.80% | 42.29% |
| 127 | SNM SONM | SNM | $55,531,949 | $0.154427 | 359,600,000 | $2,303,590 | -3.01% | 1.91% | 23.31% |
| 128 | MER Mercury | MER | $54,921,700 | $0.549217 | 100,000,000 | $6,374,810 | 0.25% | 1.55% | 132.39% |
| 129 | KIN Kin | KIN | $51,502,871 | $0.000068 | 756,097,560,976 | $36,303 | 0.17% | 8.41% | 11.08% |
| 130 | PPP PayPie | PPP | $51,392,633 | $0.622941 | 82,500,000 | $101,609 | -1.84% | -5.83% | -4.44% |
| 131 | MCAP MCAP | MCAP | $50,912,523 | $1.33 | 38,295,641 | $1,761,150 | 2.84% | -1.88% | 147.77% |
| 132 | AEON Aeon | AEON | $50,759,608 | $3.46 | 14,651,140 | $367,142 | -0.93% | -7.85% | -13.27% |
| 133 | ENG Enigma | ENG | $50,599,654 | $0.676139 | 74,836,171 | $4,943,130 | -1.90% | 5.79% | 37.18% |
| 134 | RISE Rise | RISE | $50,247,268 | $0.444119 | 113,139,200 | $9,741,960 | -0.10% | -4.52% | 28.95% |
| 135 | NEBL Neblio | NEBL | $48,148,676 | $3.82 | 12,609,482 | $494,139 | 0.29% | -5.47% | 31.97% |
| 136 | KCS KuCoin Shares | KCS | $47,563,816 | $0.522432 | 91,043,076 | $703,665 | 0.47% | -3.88% | 0.70% |
| 137 | PEPECASH Pepe Cash | PEPECASH | $46,282,021 | $0.065940 | 701,884,009 | $973,734 | 0.91% | 24.30% | 102.50% |
| 138 | OTN Open Trading … | OTN | $45,338,008 | $10.52 | 4,310,598 | $205,425 | -1.52% | -15.90% | -42.85% |
| 139 | MLN Melon | MLN | $45,154,241 | $75.33 | 599,400 | $719,394 | -0.03% | -5.36% | -3.10% |
| 140 | CFI Cofound.it | CFI | $44,997,550 | $0.138454 | 325,000,000 | $1,797,020 | 1.79% | -8.58% | 10.00% |
| 141 | IOC I/O Coin | IOC | $44,948,208 | $2.74 | 16,394,523 | $409,688 | -1.37% | -22.15% | -21.64% |
| 142 | DCT DECENT | DCT | $44,659,847 | $0.870459 | 51,306,089 | $1,552,560 | -0.21% | -10.85% | 4.98% |
| 143 | EMC Emercoin | EMC | $44,421,362 | $1.08 | 41,030,594 | $373,920 | -3.61% | -3.50% | 8.51% |
| 144 | TRST WeTrust | TRST | $44,171,641 | $0.479358 | 92,147,500 | $1,223,440 | -3.71% | 0.29% | 18.34% |
| 145 | RDD ReddCoin | RDD | $43,544,275 | $0.001518 | 28,683,781,717 | $1,464,360 | 7.92% | 3.05% | 24.41% |
| 146 | AST AirSwap | AST | $43,180,200 | $0.287868 | 150,000,000 | $4,800,000 | -1.15% | 5.35% | 29.39% |
| 147 | INK Ink | INK | $42,804,420 | $0.240137 | 178,250,000 | $38,330,400 | -4.93% | 7.13% | 36.55% |
| 148 | UNITY SuperNET | UNITY | $42,389,053 | $51.94 | 816,061 | $10,285 | 5.93% | 21.25% | 2.92% |
| 149 | AGRS Agoras Tokens | AGRS | $42,372,120 | $1.01 | 42,000,000 | $1,003,850 | 3.13% | -10.41% | 82.11% |
| 150 | CDT CoinDash | CDT | $40,543,747 | $0.072316 | 560,650,080 | $5,882,990 | 1.51% | 12.37% | 67.98% |
| 151 | XAS Asch | XAS | $40,034,769 | $0.440445 | 90,896,183 | $488,259 | -2.56% | -14.02% | -15.01% |
| 152 | XWC WhiteCoin | XWC | $39,900,203 | $0.160540 | 248,537,457 | $531,147 | -4.35% | 11.02% | 128.43% |
| 153 | GCR Global Curren… | GCR | $39,791,263 | $0.384542 | 103,477,028 | $26,988,600 | 13.23% | 26.77% | 196.96% |
| 154 | 1ST FirstBlood | 1ST | $39,584,949 | $0.462666 | 85,558,371 | $1,310,440 | 2.66% | -5.77% | 0.63% |
| 155 | CLOAK CloakCoin | CLOAK | $39,323,296 | $7.67 | 5,124,071 | $1,559,830 | -2.68% | -0.96% | 12.76% |
| 156 | TNB Time New Bank | TNB | $39,127,516 | $0.034544 | 1,132,673,199 | $2,729,340 | 0.45% | -4.19% | 22.97% |
| 157 | ZSC Zeusshield | ZSC | $38,422,843 | $0.033319 | 1,153,170,765 | $1,730,590 | 1.12% | 3.19% | 19.45% |
| 158 | SIB SIBCoin | SIB | $38,326,206 | $2.40 | 15,951,772 | $4,029,510 | -1.08% | -2.88% | 18.67% |
| 159 | VOX Voxels | VOX | $38,068,380 | $0.181278 | 210,000,000 | $11,304,300 | 7.00% | -9.92% | 132.93% |
| 160 | DMD Diamond | DMD | $37,988,032 | $14.93 | 2,545,057 | $567,995 | -3.56% | 16.06% | 35.17% |
| 161 | NMC Namecoin | NMC | $37,966,566 | $2.58 | 14,736,400 | $2,727,350 | -10.34% | -13.03% | -2.80% |
| 162 | TNT Tierion | TNT | $37,618,082 | $0.089034 | 422,513,667 | $8,281,980 | 0.04% | 0.76% | 2.63% |
| 163 | NLG Gulden | NLG | $37,056,781 | $0.103657 | 357,494,245 | $515,260 | 8.66% | 14.11% | 8.07% |
| 164 | OK OKCash | OK | $35,647,781 | $0.485801 | 73,379,389 | $8,546,920 | 0.52% | -9.02% | 30.79% |
| 165 | LBC LBRY Credits | LBC | $35,124,457 | $0.310298 | 113,195,885 | $2,182,980 | -0.27% | -7.59% | 12.28% |
| 166 | MOD Modum | MOD | $35,110,289 | $2.02 | 17,366,200 | $3,105,440 | -3.20% | -7.38% | -21.04% |
| 167 | TAAS TaaS | TAAS | $35,070,325 | $4.31 | 8,146,001 | $491,857 | -0.11% | 4.52% | 4.29% |
| 168 | PLR Pillar | PLR | $34,625,930 | $0.152279 | 227,384,800 | $69,816 | 3.56% | -3.15% | 8.28% |
| 169 | MUE MonetaryUnit | MUE | $34,190,466 | $0.329087 | 103,894,914 | $3,501,220 | 37.25% | 61.50% | 135.13% |
| 170 | NLC2 NoLimitCoin | NLC2 | $33,277,172 | $0.162662 | 204,578,647 | $334,540 | 1.89% | -1.74% | -14.85% |
| 171 | ZNY Bitzeny | ZNY | $32,688,300 | $0.432302 | 75,614,500 | $5,190,590 | -5.32% | 181.91% | 2181.03% |
| 172 | CTR Centra | CTR | $32,665,432 | $0.480374 | 68,000,000 | $1,408,250 | -0.53% | 4.16% | -2.09% |
| 173 | BTX Bitcore | BTX | $32,579,953 | $18.02 | 1,808,259 | $3,209,430 | -0.65% | -16.35% | -39.35% |
| 174 | GRID Grid+ | GRID | $31,964,047 | $0.814651 | 39,236,491 | $15,181 | -1.42% | -4.95% | -13.80% |
| 175 | ION ION | ION | $31,873,670 | $1.76 | 18,115,701 | $1,102,010 | -1.87% | 4.83% | 16.55% |
| 176 | SHIFT Shift | SHIFT | $31,682,274 | $2.76 | 11,477,089 | $1,120,520 | 1.96% | 9.83% | 33.41% |
| 177 | XAUR Xaurum | XAUR | $31,416,761 | $0.247166 | 127,107,941 | $931,937 | -2.20% | 3.87% | 28.51% |
| 178 | ATB ATBCoin | ATB | $31,231,148 | $0.791270 | 39,469,648 | $3,098,680 | 0.29% | 8.39% | -1.61% |
| 179 | EDO Eidoo | EDO | $31,042,268 | $2.90 | 10,708,403 | $11,156,500 | -8.38% | 33.11% | 30.50% |
| 180 | AMB Ambrosus | AMB | $31,034,284 | $0.214635 | 144,590,975 | $832,806 | 0.96% | 6.43% | 1.54% |
| 181 | DNT district0x | DNT | $30,806,340 | $0.051344 | 600,000,000 | $3,475,690 | -0.15% | -8.39% | 14.95% |
| 182 | BLK BlackCoin | BLK | $30,706,504 | $0.401228 | 76,531,309 | $1,347,780 | 3.85% | -2.99% | 21.99% |
| 183 | TIX Blocktix | TIX | $30,469,720 | $0.761743 | 40,000,000 | $3,643,850 | -0.41% | -5.07% | 103.72% |
| 184 | NMR Numeraire | NMR | $30,439,033 | $23.47 | 1,296,779 | $1,328,000 | 5.91% | -9.99% | 2.58% |
| 185 | TRIG Triggers | TRIG | $29,924,935 | $0.932079 | 32,105,578 | $3,454,820 | -2.40% | -7.80% | -5.26% |
| 186 | GUP Matchpool | GUP | $29,242,650 | $0.389902 | 75,000,000 | $6,554,480 | -0.43% | -8.57% | 91.96% |
| 187 | LEO LEOcoin | LEO | $28,889,400 | $0.306224 | 94,340,743 | $1,581,060 | -0.57% | 7.60% | 12.47% |
| 188 | CND Cindicator | CND | $28,613,852 | $0.019789 | 1,445,976,590 | $282,893 | -0.66% | -4.42% | 1.99% |
| 189 | XEL Elastic | XEL | $28,315,209 | $0.322750 | 87,731,088 | $1,406,790 | 1.70% | -9.60% | 3.82% |
| 190 | OMNI Omni | OMNI | $28,143,126 | $50.23 | 560,233 | $1,135,730 | 6.08% | 33.91% | 54.31% |
| 191 | MDA Moeda Loyalty… | MDA | $27,620,397 | $1.41 | 19,628,888 | $1,728,340 | 2.13% | 0.11% | -5.08% |
| 192 | PAYX Paypex | PAYX | $27,298,083 | $0.399210 | 68,380,258 | $9,284 | -1.42% | 7.21% | 44.80% |
| 193 | CRW Crown | CRW | $27,020,768 | $1.66 | 16,297,698 | $396,399 | -2.40% | 2.67% | 16.24% |
| 194 | TX TransferCoin | TX | $26,436,327 | $4.24 | 6,231,250 | $2,776,590 | 7.02% | 0.35% | 101.48% |
| 195 | BQ bitqy | BQ | $25,757,921 | $0.010312 | 2,497,834,675 | $28,302 | -12.35% | -35.23% | -5.85% |
| 196 | CSNO BitDice | CSNO | $25,751,950 | $0.367885 | 70,000,000 | $152,354 | -0.76% | -2.65% | 40.98% |
| 197 | HMQ Humaniq | HMQ | $25,693,228 | $0.157760 | 162,862,753 | $1,967,060 | 1.38% | -13.67% | 39.01% |
| 198 | SMART SmartCash | SMART | $25,657,666 | $0.062116 | 413,057,178 | $94,088 | -2.73% | -0.69% | -1.20% |
| 199 | AMP Synereo | AMP | $25,600,224 | $0.311225 | 82,256,324 | $1,925,540 | -1.84% | -10.59% | 17.46% |
| 200 | AVT Aventus | AVT | $25,448,940 | $4.24 | 6,000,000 | $7,838,600 | -2.04% | 29.07% | 37.15% |
| 201 | BBR Boolberry | BBR | $25,290,071 | $2.36 | 10,720,038 | $41,522 | -1.87% | -10.96% | 44.01% |
| 202 | ICOS ICOS | ICOS | $25,028,296 | $43.61 | 573,916 | $58,712 | -2.15% | 0.68% | -8.96% |
| 203 | GVT Genesis Vision | GVT | $24,972,712 | $6.70 | 3,726,781 | $2,371,980 | -5.61% | 8.43% | 18.41% |
| 204 | GRC GridCoin | GRC | $24,910,150 | $0.063821 | 390,312,753 | $316,744 | -2.91% | 0.55% | 19.71% |
| 205 | TKN TokenCard | TKN | $24,810,654 | $1.05 | 23,644,056 | $727,158 | -1.34% | 0.00% | -27.04% |
| 206 | UKG Unikoin Gold | UKG | $24,781,319 | $0.185226 | 133,789,637 | $135,702 | 0.56% | 7.58% | 9.92% |
| 207 | BDL Bitdeal | BDL | $24,764,514 | $0.141041 | 175,583,793 | $332,587 | 2.60% | 4.22% | -32.81% |
| 208 | VIB Viberate | VIB | $24,583,282 | $0.152723 | 160,966,468 | $4,354,210 | -1.30% | -10.04% | 12.13% |
| 209 | RBY Rubycoin | RBY | $23,851,585 | $0.951893 | 25,057,002 | $877,758 | -1.43% | -5.33% | 14.62% |
| 210 | FUEL Etherparty | FUEL | $23,826,879 | $0.049219 | 484,096,253 | $1,023,300 | -4.63% | 7.04% | 15.36% |
| 211 | SPHR Sphere | SPHR | $23,512,291 | $7.63 | 3,082,940 | $8,595,760 | -7.83% | 42.24% | 95.52% |
| 212 | DCN Dentacoin | DCN | $22,981,745 | $0.000071 | 325,190,215,376 | $35,440 | 5.98% | -9.04% | 11.72% |
| 213 | SLS SaluS | SLS | $22,961,436 | $22.85 | 1,005,092 | $2,311,680 | -5.18% | 1.31% | 39.45% |
| 214 | DPY Delphy | DPY | $22,896,967 | $0.812910 | 28,166,669 | $52,391 | -1.96% | -0.21% | 17.77% |
| 215 | CLAM Clams | CLAM | $22,821,695 | $8.31 | 2,747,910 | $560,131 | -6.84% | -4.61% | -1.66% |
| 216 | WCT Waves Communi… | WCT | $22,658,376 | $2.27 | 9,973,579 | $42,486 | 1.02% | 4.75% | 85.78% |
| 217 | ENJ Enjin Coin | ENJ | $22,396,154 | $0.029617 | 756,192,535 | $1,962,250 | 0.60% | 6.57% | 20.97% |
| 218 | IXT iXledger | IXT | $22,275,693 | $0.622594 | 35,778,844 | $507,052 | 0.23% | 8.25% | 88.92% |
| 219 | WGR Wagerr | WGR | $22,274,760 | $0.121720 | 183,000,000 | $88,405 | 0.90% | 12.67% | 84.93% |
| 220 | BURST Burst | BURST | $21,952,984 | $0.012194 | 1,800,339,818 | $1,929,870 | -1.51% | 5.17% | 50.59% |
| 221 | XNN Xenon | XNN | $21,424,110 | $0.071414 | 300,000,000 | $26,182 | 16.11% | 18.88% | 121.89% |
| 222 | RADS Radium | RADS | $21,044,810 | $6.18 | 3,403,007 | $1,647,510 | -0.80% | -6.67% | 4.71% |
| 223 | STX Stox | STX | $20,929,322 | $0.490129 | 42,701,660 | $1,219,910 | -1.13% | -3.48% | -4.45% |
| 224 | OCT OracleChain | OCT | $20,888,670 | $0.696289 | 30,000,000 | $118,824 | 12.23% | 3.69% | |
| 225 | XDN DigitalNote | XDN | $20,842,588 | $0.003027 | 6,885,695,758 | $7,718,480 | -6.45% | 7.28% | 24.82% |
| 226 | UNO Unobtanium | UNO | $20,642,165 | $104.31 | 197,883 | $89,725 | 2.27% | 11.25% | 33.13% |
| 227 | GOLOS Golos | GOLOS | $20,519,593 | $0.164791 | 124,518,891 | $48,431 | -1.91% | 2.81% | 26.20% |
| 228 | EVX Everex | EVX | $20,491,680 | $1.24 | 16,500,000 | $3,392,260 | 2.97% | -3.74% | -10.98% |
| 229 | HVN Hive | HVN | $19,849,313 | $0.052931 | 375,000,000 | $707,617 | 8.94% | 5.68% | 44.28% |
| 230 | PLBT Polybius | PLBT | $19,797,774 | $5.18 | 3,820,954 | $523,861 | 0.68% | 11.34% | 25.23% |
| 231 | SLR SolarCoin | SLR | $19,689,141 | $0.528561 | 37,250,461 | $722,034 | 4.67% | 7.95% | 19.94% |
| 232 | RPX Red Pulse | RPX | $19,186,016 | $0.035311 | 543,348,500 | $535,990 | 2.03% | -10.99% | -12.16% |
| 233 | POE Po.et | POE | $19,065,273 | $0.008760 | 2,176,495,390 | $923,858 | -0.52% | 14.39% | 25.93% |
| 234 | ALIS ALIS | ALIS | $19,048,189 | $0.494262 | 38,538,648 | $251,736 | -5.44% | 34.25% | 40.41% |
| 235 | SOAR Soarcoin | SOAR | $18,693,587 | $0.026274 | 711,480,735 | $16,035 | -0.02% | -2.73% | 12.50% |
| 236 | LMC LoMoCoin | LMC | $18,532,727 | $0.083771 | 221,229,503 | $2,773,080 | -3.14% | -14.38% | 22.65% |
| 237 | NEOS NeosCoin | NEOS | $18,411,654 | $5.12 | 3,599,119 | $817,414 | 1.52% | 6.27% | 34.33% |
| 238 | SNC SunContract | SNC | $18,397,750 | $0.170805 | 107,712,011 | $476,541 | 5.93% | -12.77% | 95.70% |
| 239 | BSD BitSend | BSD | $18,293,492 | $1.05 | 17,403,975 | $784,317 | -0.22% | -4.20% | 21.01% |
| 240 | EXP Expanse | EXP | $18,227,644 | $2.31 | 7,906,397 | $834,405 | -0.74% | -5.34% | 15.95% |
| 241 | DLT Agrello | DLT | $18,181,608 | $0.211466 | 85,978,873 | $2,739,080 | 3.14% | -4.33% | -21.94% |
| 242 | ADT adToken | ADT | $18,139,860 | $0.030233 | 600,000,000 | $739,802 | 9.91% | -5.28% | 29.39% |
| 243 | XRL Rialto | XRL | $18,091,485 | $0.212841 | 85,000,000 | $15,432 | -1.21% | -1.60% | -7.53% |
| 244 | VRC VeriCoin | VRC | $17,171,719 | $0.563057 | 30,497,302 | $907,210 | -1.97% | -5.69% | 7.86% |
| 245 | THC HempCoin | THC | $17,139,481 | $0.074627 | 229,667,715 | $2,370,550 | 9.94% | 18.74% | 195.94% |
| 246 | DICE Etheroll | DICE | $17,023,115 | $2.43 | 7,001,623 | $24,183 | -2.54% | -12.01% | -23.26% |
| 247 | DTB Databits | DTB | $17,002,076 | $0.747416 | 22,747,809 | $122,983 | -0.82% | -5.88% | 9.79% |
| 248 | MTH Monetha | MTH | $16,822,464 | $0.077572 | 216,863,420 | $1,968,920 | -4.20% | -19.39% | 37.05% |
| 249 | PRG Paragon | PRG | $16,705,740 | $0.257262 | 64,936,679 | $150,005 | -0.19% | 3.39% | 2.41% |
| 250 | OBITS OBITS | OBITS | $16,684,361 | $1.06 | 15,752,000 | $41,470 | -2.88% | -1.16% | 25.49% |
| 251 | XBY XTRABYTES | XBY | $16,674,454 | $0.038778 | 430,000,000 | $517,826 | -2.31% | 36.46% | 82.87% |
| 252 | MSP Mothership | MSP | $16,546,880 | $0.118192 | 140,000,000 | $151,035 | 9.73% | 16.88% | -13.70% |
| 253 | XTO Tao | XTO | $16,278,144 | $0.498539 | 32,651,697 | $9,319 | -0.75% | 15.37% | 203.42% |
| 254 | SWT Swarm City | SWT | $16,114,398 | $2.04 | 7,885,955 | $506,598 | -0.14% | 0.50% | 26.75% |
| 255 | TGT Target Coin | TGT | $16,057,968 | $0.016860 | 952,429,892 | $1,329 | -1.51% | -33.20% | -4.49% |
| 256 | TCC The ChampCoin | TCC | $16,033,832 | $0.097218 | 164,925,727 | $239,734 | -1.56% | 9.87% | 25.10% |
| 257 | XVC Vcash | XVC | $15,597,136 | $1.02 | 15,355,744 | $360,900 | -3.16% | -7.05% | 16.60% |
| 258 | DRT DomRaider | DRT | $15,565,027 | $0.026315 | 591,500,000 | $299,833 | -1.44% | -1.30% | -3.92% |
| 259 | TOA ToaCoin | TOA | $15,528,995 | $0.011666 | 1,331,155,614 | $33,224 | -1.73% | 6.92% | -3.29% |
| 260 | BCO BridgeCoin | BCO | $15,453,855 | $0.572365 | 27,000,000 | $19,294 | 1.32% | 13.83% | 122.76% |
| 261 | FLO FlorinCoin | FLO | $15,327,443 | $0.109207 | 140,352,205 | $363,614 | -1.45% | -0.71% | 13.08% |
| 262 | PTOY Patientory | PTOY | $15,158,990 | $0.216557 | 70,000,000 | $2,067,320 | -0.33% | -17.77% | 7.74% |
| 263 | NXC Nexium | NXC | $14,771,251 | $0.222052 | 66,521,586 | $241,286 | -0.83% | -0.36% | 6.46% |
| 264 | BITCNY bitCNY | BITCNY | $14,767,324 | $0.144253 | 102,371,000 | $6,549,550 | -1.56% | -4.06% | 0.33% |
| 265 | PPY Peerplays | PPY | $14,728,741 | $3.85 | 3,823,601 | $6,035 | -0.75% | -21.87% | -20.61% |
| 266 | ONION DeepOnion | ONION | $14,518,899 | $3.69 | 3,938,835 | $650,006 | -1.20% | 38.87% | 142.90% |
| 267 | DBIX DubaiCoin | DBIX | $14,454,248 | $8.90 | 1,624,566 | $720,890 | -5.47% | 5.92% | 21.64% |
| 268 | GAM Gambit | GAM | $14,333,865 | $11.96 | 1,198,484 | $408,259 | -1.54% | 1.56% | 31.12% |
| 269 | NET Nimiq | NET | $14,332,920 | $1.37 | 10,500,000 | $191,384 | -1.02% | 1.18% | 21.39% |
| 270 | LUN Lunyr | LUN | $14,262,659 | $6.21 | 2,297,853 | $265,797 | -0.07% | -8.83% | 4.30% |
| 271 | PST Primas | PST | $14,125,619 | $0.275891 | 51,200,000 | $246,528 | -0.52% | -4.58% | 40.34% |
| 272 | ENRG Energycoin | ENRG | $13,933,648 | $0.114733 | 121,444,117 | $109,968 | -4.40% | -7.42% | 0.91% |
| 273 | IFT InvestFeed | IFT | $13,295,524 | $0.069471 | 191,381,257 | $225,047 | 0.04% | -15.61% | 40.91% |
| 274 | BTDX Bitcloud | BTDX | $13,264,491 | $0.837898 | 15,830,676 | $37,107 | -0.80% | 2.52% | -9.52% |
| 275 | MYST Mysterium | MYST | $13,054,750 | $0.671920 | 19,429,024 | $773,253 | -1.30% | -10.03% | 9.15% |
| 276 | TIME Chronobank | TIME | $12,935,273 | $18.22 | 710,113 | $533,480 | -1.63% | -10.48% | -24.92% |
| 277 | HEAT HEAT | HEAT | $12,734,091 | $0.415204 | 30,669,480 | $13,034 | -0.69% | 20.20% | 20.37% |
| 278 | RIC Riecoin | RIC | $12,712,320 | $0.321371 | 39,556,525 | $2,342,130 | -5.54% | 92.62% | 71.54% |
| 279 | ART Maecenas | ART | $12,701,293 | $0.421268 | 30,150,150 | $3,366 | -0.91% | 0.99% | 1.73% |
| 280 | PASC Pascal Coin | PASC | $12,577,366 | $0.797166 | 15,777,600 | $138,385 | -2.57% | -0.73% | 3.48% |
| 281 | MTNC Masternodecoin | MTNC | $12,142,653 | $0.246981 | 49,164,321 | $13,523 | -0.75% | 13.03% | 20.98% |
| 282 | NSR NuShares | NSR | $11,985,847 | $0.004315 | 2,777,600,756 | $3,406 | -0.75% | 22.30% | 103.17% |
| 283 | NVC Novacoin | NVC | $11,952,045 | $6.23 | 1,918,094 | $123,388 | -0.64% | -4.27% | -18.31% |
| 284 | BMC Blackmoon Crypto | BMC | $11,908,548 | $0.396301 | 30,049,251 | $1,069,530 | -0.89% | -13.74% | -8.79% |
| 285 | OAX OAX | OAX | $11,784,508 | $0.471206 | 25,009,250 | $3,871,810 | -4.82% | -11.01% | 15.72% |
| 286 | MOON Mooncoin | MOON | $11,534,284 | $0.000052 | 222,951,925,763 | $6,751 | 38.23% | 11.15% | 30.04% |
| 287 | BLUE BLUE | BLUE | $11,453,686 | $0.341802 | 33,509,711 | $106,457 | -3.45% | 38.62% | 246.55% |
| 288 | BITB BitBean | BITB | $11,428,067 | $0.005076 | 2,251,441,000 | $467,817 | -0.81% | -0.04% | 30.49% |
| 289 | FLDC FoldingCoin | FLDC | $11,276,958 | $0.020490 | 550,358,603 | $763,594 | 1.56% | 16.95% | 50.71% |
| 290 | INCNT Incent | INCNT | $11,264,818 | $0.244799 | 46,016,603 | $158,298 | -0.78% | -1.90% | -2.53% |
| 291 | HST Decision Token | HST | $11,226,530 | $0.360023 | 31,182,814 | $196,864 | 0.25% | 1.73% | 23.08% |
| 292 | PINK PinkCoin | PINK | $11,192,387 | $0.030186 | 370,777,050 | $351,853 | 1.89% | 4.77% | 21.74% |
| 293 | PZM PRIZM | PZM | $11,184,587 | $0.980310 | 11,409,235 | $10,947 | -0.45% | -0.07% | -0.77% |
| 294 | ODN Obsidian | ODN | $10,770,750 | $0.430830 | 25,000,000 | $289,900 | 5.59% | -8.95% | -32.21% |
| 295 | QAU Quantum | QAU | $10,569,533 | $0.136506 | 77,429,074 | $16,959 | 0.52% | 0.26% | -9.31% |
| 296 | AC AsiaCoin | AC | $10,346,904 | $0.008873 | 1,166,104,567 | $43,219 | -8.03% | 203.38% | 453.47% |
| 297 | SBD Steem Dollars | SBD | $10,344,192 | $2.92 | 3,544,158 | $7,379,540 | -2.41% | 9.44% | 103.29% |
| 298 | AIR AirToken | AIR | $10,313,447 | $0.009822 | 1,050,000,000 | $44,564 | -1.81% | -6.12% | -20.61% |
| 299 | CURE Curecoin | CURE | $10,295,833 | $0.432375 | 23,812,277 | $313,846 | 1.71% | -4.26% | 30.54% |
| 300 | RVT Rivetz | RVT | $10,264,684 | $0.391118 | 26,244,468 | $41,545 | -9.57% | -6.56% | 18.06% |
| 301 | IOP Internet of P… | IOP | $10,141,777 | $5.58 | 1,816,107 | $7,976,290 | 17.87% | 0.82% | 45.72% |
| 302 | XST Stealthcoin | XST | $10,129,282 | $0.367736 | 27,544,984 | $184,256 | -2.59% | -2.18% | 17.93% |
| 303 | EMV Ethereum Movi… | EMV | $10,082,590 | $1.54 | 6,566,666 | $4,387 | -1.42% | 37.17% | 108.93% |
| 304 | CAG Change | CAG | $10,071,289 | $0.271391 | 37,109,887 | $202,895 | 7.13% | -2.29% | 0.87% |
| 305 | KORE Kore | KORE | $9,985,845 | $4.94 | 2,022,106 | $1,249,450 | -0.96% | -8.66% | 4.91% |
| 306 | POLL ClearPoll | POLL | $9,965,467 | $1.42 | 6,999,991 | $486,781 | 8.63% | 79.37% | 37.74% |
| 307 | AUR Auroracoin | AUR | $9,961,016 | $1.15 | 8,658,139 | $223,764 | -8.67% | 15.10% | 49.83% |
| 308 | BITUSD bitUSD | BITUSD | $9,863,815 | $1.00 | 9,857,900 | $2,027,200 | 0.90% | -0.60% | -1.45% |
| 309 | EAC EarthCoin | EAC | $9,856,279 | $0.000855 | 11,526,976,293 | $140,470 | -3.14% | 27.98% | 72.59% |
| 310 | BCPT BlockMason Cr… | BCPT | $9,774,553 | $0.216413 | 45,166,200 | $398,931 | 0.18% | -6.52% | -20.66% |
| 311 | BCY Bitcrystals | BCY | $9,645,426 | $0.415885 | 23,192,531 | $225,188 | 0.46% | 6.31% | 18.04% |
| 312 | SEQ Sequence | SEQ | $9,557,558 | $0.211444 | 45,201,370 | $47,505 | -0.23% | 3.93% | 18.66% |
| 313 | CREDO Credo | CREDO | $9,552,829 | $0.017372 | 549,891,703 | $975 | -1.42% | -4.87% | -19.40% |
| 314 | CVCOIN CVCoin | CVCOIN | $9,202,505 | $0.935496 | 9,837,033 | $14,834 | -0.44% | -0.58% | -3.80% |
| 315 | MUSIC Musicoin | MUSIC | $9,052,007 | $0.018653 | 485,273,812 | $364,534 | -0.67% | -2.23% | 5.06% |
| 316 | ONX Onix | ONX | $9,050,085 | $0.329900 | 27,432,814 | $258,572 | -1.44% | -21.15% | -35.76% |
| 317 | DBET DecentBet | DBET | $9,040,741 | $0.137196 | 65,896,538 | $43,180 | -0.56% | -12.64% | -7.41% |
| 318 | COSS COSS | COSS | $8,702,550 | $0.104850 | 83,000,000 | $587,150 | -4.87% | 17.75% | 61.78% |
| 319 | XSPEC Spectrecoin | XSPEC | $8,536,134 | $0.410682 | 20,785,264 | $39,122 | 3.94% | -4.06% | 7.58% |
| 320 | DIVX Divi | DIVX | $8,485,395 | $1.65 | 5,143,007 | $81,535 | -1.88% | -6.37% | 40.37% |
| 321 | VIBE VIBE | VIBE | $8,428,215 | $0.044741 | 188,379,569 | $37,919 | 15.11% | -4.09% | -8.47% |
| 322 | XBC Bitcoin Plus | XBC | $8,399,242 | $81.21 | 103,423 | $189,201 | -1.50% | -4.49% | 4.54% |
| 323 | NVST NVO | NVST | $8,336,250 | $0.555750 | 15,000,000 | $9,835 | -7.06% | 1.34% | 17.33% |
| 324 | KICK KickCoin | KICK | $8,319,781 | $0.025907 | 321,137,782 | $952,689 | 1.15% | 6.73% | 6.48% |
| 325 | PTC Pesetacoin | PTC | $8,169,740 | $0.062004 | 131,761,504 | $272,501 | 2.52% | 4.65% | 21.04% |
| 326 | BET DAO.Casino | BET | $8,155,657 | $0.048757 | 167,270,821 | $14,427 | -2.99% | 12.90% | -2.30% |
| 327 | CAT BlockCAT | CAT | $8,120,642 | $1.10 | 7,360,121 | $51,686 | 5.30% | 0.76% | 4.05% |
| 328 | PLU Pluton | PLU | $8,075,216 | $9.50 | 850,000 | $6,747 | -1.35% | 41.88% | 31.84% |
| 329 | POSW PoSW Coin | POSW | $8,035,064 | $0.182201 | 44,100,000 | $91,131 | -0.60% | 9.85% | 39.13% |
| 330 | QWARK Qwark | QWARK | $7,870,275 | $0.187578 | 41,957,345 | $174,245 | 0.07% | -3.07% | 3.30% |
| 331 | ABY ArtByte | ABY | $7,746,536 | $0.009774 | 792,537,250 | $1,201,250 | 6.52% | 25.13% | 42.28% |
| 332 | MEME Memetic | MEME | $7,624,323 | $0.463237 | 16,458,796 | $1,400,350 | 2.91% | -13.98% | 33.81% |
| 333 | NYC NewYorkCoin | NYC | $7,557,502 | $0.000059 | 129,032,781,759 | $3,777 | -5.62% | 47.38% | 307.99% |
| 334 | XMY Myriad | XMY | $7,429,187 | $0.004840 | 1,534,937,000 | $209,592 | 0.52% | 1.13% | 5.65% |
| 335 | APX APX | APX | $7,381,762 | $10.50 | 703,179 | $102,537 | 0.15% | -5.09% | 10.69% |
| 336 | COVAL Circuits of V… | COVAL | $7,361,190 | $0.007361 | 1,000,000,000 | $541,410 | 0.06% | 4.63% | 51.08% |
| 337 | EXCL ExclusiveCoin | EXCL | $7,346,299 | $1.69 | 4,359,252 | $2,603,900 | 3.11% | 3.95% | 30.97% |
| 338 | DYN Dynamic | DYN | $7,139,209 | $3.80 | 1,879,165 | $2,445,920 | -0.15% | -4.80% | 14.26% |
| 339 | TZC TrezarCoin | TZC | $7,090,307 | $0.087295 | 81,222,000 | $40,603 | 4.46% | -3.84% | 181.13% |
| 340 | VOISE Voise | VOISE | $7,054,806 | $0.010972 | 643,012,000 | $626,663 | -1.81% | -0.50% | 61.45% |
| 341 | EDR E-Dinar Coin | EDR | $7,020,359 | $0.007922 | 886,211,988 | $664,018 | -0.66% | 1.24% | 2.27% |
| 342 | ASTRO Astro | ASTRO | $7,005,609 | $2.11 | 3,313,833 | $22,929 | -1.42% | 3.76% | 13.84% |
| 343 | SUPER SuperCoin | SUPER | $6,872,488 | $0.145781 | 47,142,552 | $143,848 | 3.47% | 6.13% | 65.57% |
| 344 | SYNX Syndicate | SYNX | $6,858,256 | $0.415065 | 16,523,330 | $398,649 | 3.23% | -7.80% | 28.45% |
| 345 | ZRC ZrCoin | ZRC | $6,712,995 | $1.84 | 3,640,512 | $17,665 | 0.65% | 9.38% | -0.96% |
| 346 | CHC ChainCoin | CHC | $6,705,769 | $0.473706 | 14,155,972 | $113,262 | -0.09% | -7.51% | 66.72% |
| 347 | SNRG Synergy | SNRG | $6,701,692 | $2.07 | 3,244,743 | $182,924 | 0.03% | 5.79% | 20.90% |
| 348 | CSC CasinoCoin | CSC | $6,505,304 | $0.168526 | 38,601,187 | $9,222 | -0.75% | -8.78% | -44.09% |
| 349 | GLD GoldCoin | GLD | $6,465,417 | $0.158972 | 40,670,160 | $238,587 | 3.92% | 1.33% | 6.74% |
| 350 | SWIFT Bitswift | SWIFT | $6,464,408 | $1.59 | 4,069,197 | $197,070 | -0.98% | -3.40% | 18.01% |
| 351 | BTM Bitmark | BTM | $6,447,642 | $0.888406 | 7,257,540 | $692,455 | 13.78% | 25.73% | 69.23% |
| 352 | SXC Sexcoin | SXC | $6,416,646 | $0.051182 | 125,369,445 | $44,705 | -3.44% | -19.45% | -8.75% |
| 353 | ECC ECC | ECC | $6,345,850 | $0.000254 | 25,000,000,000 | $3,687 | -0.75% | -8.30% | 19.03% |
| 354 | PUT PutinCoin | PUT | $6,336,918 | $0.020041 | 316,191,398 | $8,937 | 9.08% | 11.14% | -46.30% |
| 355 | LA LAToken | LA | $6,305,712 | $0.156380 | 40,323,010 | $116,588 | 5.10% | -5.07% | -7.23% |
| 356 | PDC Project Decorum | PDC | $6,218,950 | $0.124379 | 50,000,000 | $1,010,660 | -2.81% | 7.40% | 17.52% |
| 357 | ERC EuropeCoin | ERC | $6,205,158 | $0.623163 | 9,957,520 | $147,589 | -2.29% | 1.64% | 15.04% |
| 358 | DRP DCORP | DRP | $6,202,823 | $0.766348 | 8,094,002 | $25,098 | 4.47% | 0.93% | -23.10% |
| 359 | BIS Bismuth | BIS | $6,156,182 | $1.02 | 6,008,552 | $37,537 | -0.98% | -1.51% | 42.45% |
| 360 | XC XCurrency | XC | $5,959,703 | $1.02 | 5,869,662 | $3,325 | -0.75% | 0.31% | 10.35% |
| 361 | PIX Lampix | PIX | $5,948,023 | $0.052488 | 113,322,017 | $35,376 | -1.40% | -7.05% | -14.11% |
| 362 | XPM Primecoin | XPM | $5,931,191 | $0.274755 | 21,587,200 | $268,930 | 0.81% | 3.68% | 14.80% |
| 363 | TRC Terracoin | TRC | $5,815,036 | $0.266731 | 21,801,125 | $16,195 | -0.74% | 22.10% | 63.63% |
| 364 | ELIX Elixir | ELIX | $5,747,017 | $0.222959 | 25,776,115 | $180,184 | -4.30% | -7.71% | 113.50% |
| 365 | MINT Mintcoin | MINT | $5,718,910 | $0.000229 | 24,947,260,808 | $5,520 | 6.13% | 94.05% | 74.05% |
| 366 | BELA Bela | BELA | $5,715,501 | $0.147004 | 38,879,900 | $194,502 | 2.85% | -3.59% | 24.17% |
| 367 | CRB Creditbit | CRB | $5,704,810 | $0.345646 | 16,504,777 | $295,485 | 0.96% | -9.93% | -4.88% |
| 368 | NTRN Neutron | NTRN | $5,699,691 | $0.175219 | 32,528,957 | $39,820 | -0.38% | -4.25% | 3.65% |
| 369 | GCC TheGCCcoin | GCC | $5,675,765 | $0.011393 | 498,188,764 | $2,274 | -0.76% | -2.45% | 1.95% |
| 370 | DIME Dimecoin | DIME | $5,599,011 | $0.000010 | 538,583,925,776 | $3,102 | -5.41% | -51.01% | -24.93% |
| 371 | DENT Dent | DENT | $5,577,324 | $0.000525 | 10,614,760,961 | $14,054 | -15.51% | -37.17% | -33.65% |
| 372 | TRUST TrustPlus | TRUST | $5,566,896 | $0.173496 | 32,086,595 | $115,463 | -1.12% | 1.90% | 29.33% |
| 373 | 2GIVE 2GIVE | 2GIVE | $5,462,330 | $0.010538 | 518,365,706 | $158,382 | 0.45% | 1.07% | 47.27% |
| 374 | BRX Breakout Stake | BRX | $5,422,286 | $0.865063 | 6,268,082 | $197,705 | -0.63% | -1.10% | 18.55% |
| 375 | PKB ParkByte | PKB | $5,336,472 | $1.12 | 4,764,026 | $205,142 | -0.47% | 2.97% | 20.63% |
| 376 | KRB Karbowanec | KRB | $5,264,468 | $1.08 | 4,885,726 | $123,603 | 1.54% | -1.35% | -19.75% |
| 377 | SSS Sharechain | SSS | $5,236,495 | $0.003205 | 1,633,760,178 | $56,714 | 4.93% | -6.14% | 41.58% |
| 378 | RUP Rupee | RUP | $5,208,248 | $0.232550 | 22,396,250 | $67,175 | 3.58% | -1.33% | 23.48% |
| 379 | PIRL Pirl | PIRL | $5,204,329 | $1.04 | 4,996,524 | $365,925 | 0.67% | 5.04% | 136.84% |
| 380 | HTML5 HTMLCOIN | HTML5 | $5,160,321 | $0.000127 | 40,659,020,000 | $8,335 | -50.38% | -0.37% | -4.56% |
| 381 | FLIXX Flixxo | FLIXX | $5,134,441 | $0.074427 | 68,986,645 | $112,083 | -1.26% | -4.49% | -29.16% |
| 382 | DOPE DopeCoin | DOPE | $5,103,275 | $0.045940 | 111,085,648 | $605,813 | 1.83% | -7.34% | 68.21% |
| 383 | GB GoldBlocks | GB | $5,099,026 | $0.334419 | 15,247,416 | $233,842 | 5.32% | 38.03% | 17.13% |
| 384 | ECOB Ecobit | ECOB | $5,073,200 | $0.011415 | 444,444,444 | $770 | -17.65% | -8.09% | 2.03% |
| 385 | CNT Centurion | CNT | $5,061,247 | $0.068508 | 73,877,869 | $14,835 | 1.24% | 3.65% | -41.41% |
| 386 | ARN Aeron | ARN | $5,057,215 | $0.428453 | 11,803,431 | $4,197,370 | 7.30% | 0.28% | -10.27% |
| 387 | VSL vSlice | VSL | $5,024,936 | $0.150490 | 33,390,496 | $3,645 | -0.91% | 40.84% | 26.86% |
| 388 | DNA EncrypGen | DNA | $4,998,220 | $0.138619 | 36,057,247 | $74,370 | -0.74% | -1.88% | 114.81% |
| 389 | PHR Phore | PHR | $4,988,308 | $0.512564 | 9,732,069 | $52,693 | 1.08% | 11.11% | 2.10% |
| 390 | GBX GoByte | GBX | $4,847,899 | $27.01 | 179,516 | $552,922 | -2.10% | 40.36% | 90.69% |
| 391 | BRK Breakout | BRK | $4,812,841 | $0.265286 | 18,142,083 | $92,735 | 1.55% | 6.23% | 14.41% |
| 392 | BLITZ Blitzcash | BLITZ | $4,794,547 | $1.17 | 4,109,776 | $56,473 | -1.68% | 0.12% | 10.92% |
| 393 | IND Indorse Token | IND | $4,755,044 | $0.102241 | 46,508,192 | $211,871 | -2.01% | -15.37% | 31.91% |
| 394 | PRO Propy | PRO | $4,701,139 | $0.334429 | 14,057,212 | $105,291 | -1.76% | -2.26% | 6.79% |
| 395 | BLU BlueCoin | BLU | $4,653,375 | $0.008097 | 574,683,675 | $7,710 | 5.60% | 16.19% | 140.57% |
| 396 | EGC EverGreenCoin | EGC | $4,495,513 | $0.337468 | 13,321,301 | $114,505 | 0.37% | 0.17% | 18.22% |
| 397 | UNIT Universal Cur… | UNIT | $4,366,814 | $0.359859 | 12,134,791 | $188,510 | -6.59% | -10.12% | -33.45% |
| 398 | ZCL ZClassic | ZCL | $4,319,468 | $2.39 | 1,809,800 | $458,363 | -0.10% | 1.17% | 8.16% |
| 399 | DAR Darcrus | DAR | $4,240,519 | $0.311794 | 13,600,388 | $77,205 | -0.20% | -10.62% | 29.80% |
| 400 | BTCRED Bitcoin Red | BTCRED | $4,173,540 | $0.289888 | 14,397,076 | $1,182,560 | -3.87% | -15.70% | 551.58% |
| 401 | PING CryptoPing | PING | $4,167,825 | $0.418789 | 9,952,089 | $17,975 | -0.46% | 2.49% | 101.90% |
| 402 | CANN CannabisCoin | CANN | $4,129,628 | $0.053471 | 77,231,176 | $411,341 | -0.13% | -2.65% | 61.73% |
| 403 | DOVU Dovu | DOVU | $4,099,403 | $0.122834 | 33,373,523 | $11,621 | -1.42% | 2.29% | -7.87% |
| 404 | GEO GeoCoin | GEO | $4,060,150 | $1.22 | 3,327,801 | $163,882 | -0.53% | -7.30% | 15.97% |
| 405 | NIO Autonio | NIO | $4,057,475 | $0.061637 | 65,828,135 | $37,196 | 1.01% | -13.86% | -34.76% |
| 406 | OCL Oceanlab | OCL | $3,994,359 | $0.085900 | 46,500,000 | $36,389 | 0.54% | 8.68% | 33.65% |
| 407 | ZEPH Zephyr | ZEPH | $3,971,965 | $0.031526 | 125,990,535 | $42,658 | -2.33% | 9.88% | 7.26% |
| 408 | MYB MyBit Token | MYB | $3,955,399 | $1.51 | 2,616,334 | $16,950 | -1.17% | -1.73% | -29.30% |
| 409 | HUSH Hush | HUSH | $3,770,360 | $1.68 | 2,242,500 | $65,026 | -1.19% | 2.01% | -0.82% |
| 410 | ATMS Atmos | ATMS | $3,755,819 | $0.037441 | 100,314,346 | $10,081 | 18.06% | 30.63% | 3.47% |
| 411 | XSH SHIELD | XSH | $3,727,048 | $0.007995 | 466,147,870 | $92,365 | 0.32% | 1.09% | -27.65% |
| 412 | LUX LUXCoin | LUX | $3,709,237 | $6.96 | 532,674 | $968,551 | -1.90% | -19.42% | 361.83% |
| 413 | HUC HunterCoin | HUC | $3,685,269 | $0.180857 | 20,376,700 | $50,957 | 4.39% | 7.78% | 12.93% |
| 414 | HGT HelloGold | HGT | $3,676,356 | $0.013977 | 263,034,654 | $8,645 | -1.82% | -6.27% | 151.24% |
| 415 | INN Innova | INN | $3,666,199 | $4.10 | 893,829 | $124,827 | 0.31% | -0.95% | 13.39% |
| 416 | REAL REAL | REAL | $3,657,130 | $0.363683 | 10,055,817 | $8,024 | -1.12% | -2.93% | -8.48% |
| 417 | EFL e-Gulden | EFL | $3,547,405 | $0.222164 | 15,967,506 | $132,890 | -2.14% | -2.88% | 22.23% |
| 418 | CREA Creativecoin | CREA | $3,544,044 | $0.275143 | 12,880,733 | $18,885 | -0.75% | -17.18% | 13.34% |
| 419 | START Startcoin | START | $3,538,583 | $0.078496 | 45,079,785 | $242,837 | 8.94% | 13.01% | 30.08% |
| 420 | INXT Internxt | INXT | $3,514,902 | $5.58 | 629,610 | $22,005 | -2.73% | 1.82% | 163.93% |
| 421 | VRM VeriumReserve | VRM | $3,513,660 | $2.52 | 1,396,809 | $177,712 | -3.06% | -5.01% | -0.19% |
| 422 | TKS Tokes | TKS | $3,475,023 | $3.07 | 1,133,007 | $341,732 | 0.08% | -16.99% | 38.13% |
| 423 | OPT Opus | OPT | $3,456,908 | $0.024678 | 140,080,549 | $5,849 | 35.87% | 14.30% | 0.75% |
| 424 | MXT MarteXcoin | MXT | $3,429,200 | $1.22 | 2,814,372 | $1,480 | -0.28% | 2.19% | -1.13% |
| 425 | QRK Quark | QRK | $3,424,485 | $0.013531 | 253,084,362 | $12,414 | -1.01% | 3.73% | 9.52% |
| 426 | PBT Primalbase Token | PBT | $3,421,940 | $3421.94 | 1,000 | $136,492 | 0.69% | -13.39% | 0.60% |
| 427 | GMT Mercury Protocol | GMT | $3,381,527 | $0.020032 | 168,809,625 | $35,771 | -1.42% | -17.36% | -45.32% |
| 428 | EBTC eBitcoin | EBTC | $3,315,123 | $0.175430 | 18,897,126 | $42,491 | -6.22% | -3.52% | 21.65% |
| 429 | RUSTBITS Rustbits | RUSTBITS | $3,273,047 | $0.092719 | 35,300,866 | $17,339 | -7.06% | 9.53% | |
| 430 | HBT Hubii Network | HBT | $3,271,558 | $0.146962 | 22,261,249 | $4,293 | -1.42% | -6.13% | -7.81% |
| 431 | HDG Hedge | HDG | $3,254,809 | $0.877384 | 3,709,674 | $39,733 | -5.69% | -5.95% | -12.09% |
| 432 | SPR SpreadCoin | SPR | $3,234,236 | $0.351249 | 9,207,816 | $131,649 | 0.59% | 7.21% | 21.88% |
| 433 | DOT Dotcoin | DOT | $3,212,247 | $0.011929 | 269,285,000 | $190,997 | -0.40% | 6.12% | 28.06% |
| 434 | ATL ATLANT | ATL | $3,184,242 | $0.240774 | 13,225,026 | $19,374 | -3.07% | 13.15% | 56.64% |
| 435 | VTR vTorrent | VTR | $3,165,520 | $0.292671 | 10,815,966 | $51,417 | -0.75% | 0.29% | 24.36% |
| 436 | VIVO VIVO | VIVO | $3,109,292 | $3.91 | 794,967 | $159,456 | 7.10% | 33.62% | 24.70% |
| 437 | BASH LuckChain | BASH | $3,093,689 | $0.004322 | 715,868,299 | $16,410 | 8.24% | -21.44% | 41.36% |
| 438 | PND Pandacoin | PND | $3,078,470 | $0.000095 | 32,514,916,898 | $3,197 | -2.08% | 171.06% | 213.05% |
| 439 | PAC Paccoin | PAC | $3,046,291 | $9.5e-07 | 3,210,657,758,995 | $11,091 | 1.65% | 2.54% | -0.89% |
| 440 | TFL TrueFlip | TFL | $3,045,118 | $0.487432 | 6,247,267 | $3,059 | -1.42% | -23.69% | -4.69% |
| 441 | KLN Kolion | KLN | $2,950,440 | $4.92 | 600,000 | $834,983 | -0.12% | -0.01% | 20.97% |
| 442 | FLIK FLiK | FLIK | $2,939,435 | $0.048890 | 60,123,682 | $16,385 | 4.77% | 6.50% | 61.93% |
| 443 | XMG Magi | XMG | $2,906,323 | $0.380764 | 7,632,871 | $95,784 | 0.37% | 1.28% | 15.60% |
| 444 | PROC ProCurrency | PROC | $2,836,106 | $0.029553 | 95,967,109 | $10,732 | -2.25% | -23.85% | -19.97% |
| 445 | DFT DraftCoin | DFT | $2,825,677 | $1.27 | 2,231,003 | $22,336 | 2.77% | 1.70% | 21.20% |
| 446 | BUZZ BuzzCoin | BUZZ | $2,780,216 | $0.000537 | 5,173,400,514 | $48,720 | -12.79% | -1.50% | -7.96% |
| 447 | ALT Altcoin | ALT | $2,760,184 | $22.59 | 122,175 | $1,348 | 5.35% | 20.51% | 29.34% |
| 448 | PBL Publica | PBL | $2,710,971 | $0.145885 | 18,582,933 | $22,316 | 0.54% | -0.30% | -38.35% |
| 449 | JNS Janus | JNS | $2,703,945 | $0.117459 | 23,020,335 | $673 | 2.40% | 7.25% | 98.22% |
| 450 | HYP HyperStake | HYP | $2,693,312 | $0.002514 | 1,071,146,609 | $3,025 | 3.48% | 6.91% | 55.05% |
| 451 | CADASTRAL Bitland | CADASTRAL | $2,660,208 | $0.088674 | 30,000,000 | $1,162 | -2.64% | 8.88% | |
| 452 | XGOX XGOX | XGOX | $2,644,761 | $0.004318 | 612,431,566 | $41,624 | 8.76% | 13.09% | 33.73% |
| 453 | YOC Yocoin | YOC | $2,642,299 | $0.024245 | 108,984,600 | $27,356 | -4.02% | -44.76% | -11.93% |
| 454 | AHT Bowhead | AHT | $2,603,264 | $0.325408 | 8,000,000 | $763 | -0.71% | 127.18% | 108.94% |
| 455 | XCN Cryptonite | XCN | $2,583,769 | $0.006925 | 373,100,914 | $6,851 | -2.73% | -3.73% | 9.86% |
| 456 | SCL Social | SCL | $2,583,219 | $0.154554 | 16,714,020 | $12,368 | -12.73% | -1.19% | -6.72% |
| 457 | LOG Woodcoin | LOG | $2,549,511 | $0.317293 | 8,035,193 | $10,199 | -0.75% | 7.85% | -1.09% |
| 458 | STA Starta | STA | $2,549,177 | $0.502904 | 5,068,914 | $11,620 | 0.14% | -1.63% | 0.90% |
| 459 | CRYPT CryptCoin | CRYPT | $2,541,321 | $0.418953 | 6,065,886 | $778 | -0.75% | 23.09% | 69.93% |
| 460 | SMART SmartBillions | SMART | $2,444,352 | $0.390436 | 6,260,570 | $1,712 | -1.42% | -0.57% | -8.95% |
| 461 | ADC AudioCoin | ADC | $2,444,062 | $0.002923 | 836,094,034 | $1,708 | -0.80% | -3.17% | 0.96% |
| 462 | FST Fastcoin | FST | $2,437,634 | $0.015535 | 156,913,424 | $6,611 | -1.46% | 58.87% | 55.06% |
| 463 | CRAVE Crave | CRAVE | $2,395,280 | $1.65 | 1,448,577 | $9,711 | -4.50% | 9.29% | 4.37% |
| 464 | EQT EquiTrader | EQT | $2,341,388 | $0.237849 | 9,844,009 | $15,246 | -1.34% | 9.40% | -6.95% |
| 465 | ICOO ICO OpenLedger | ICOO | $2,323,309 | $4.99 | 465,952 | $2,857 | -2.93% | -4.78% | |
| 466 | PIPL PiplCoin | PIPL | $2,269,392 | $0.027196 | 83,444,258 | $2,546 | -1.01% | 3.61% | -4.74% |
| 467 | NOTE DNotes | NOTE | $2,166,226 | $0.016711 | 129,627,993 | $7,189 | 3.59% | 5.55% | 32.14% |
| 468 | CHIPS CHIPS | CHIPS | $2,159,619 | $0.109149 | 19,785,976 | $5,546 | -10.15% | -2.31% | -29.77% |
| 469 | WDC WorldCoin | WDC | $2,112,096 | $0.017974 | 117,509,059 | $11,327 | 5.20% | -26.91% | -29.95% |
| 470 | XP XP | XP | $2,060,449 | $0.000012 | 175,590,468,668 | $5,147 | 4.84% | 41.05% | 109.53% |
| 471 | CTX CarTaxi Token | CTX | $2,024,933 | $0.033418 | 60,594,811 | $1,587 | 5.19% | 2.30% | 28.05% |
| 472 | MEC Megacoin | MEC | $2,021,114 | $0.055563 | 36,375,512 | $14,528 | -0.35% | -20.86% | -16.83% |
| 473 | BYC Bytecent | BYC | $2,014,825 | $1.06 | 1,894,629 | $131,973 | 1.95% | 23.56% | 51.98% |
| 474 | ZOI Zoin | ZOI | $1,980,457 | $0.125956 | 15,723,400 | $10,605 | -0.79% | -14.13% | 7.85% |
| 475 | VISIO Visio | VISIO | $1,967,350 | $0.038688 | 50,851,541 | $3,088 | 0.28% | 4.82% | -2.04% |
| 476 | FCN Fantomcoin | FCN | $1,964,100 | $0.317293 | 6,190,179 | $21,849 | -4.57% | 5.72% | -19.38% |
| 477 | ELLA Ellaism | ELLA | $1,946,032 | $0.726008 | 2,680,455 | $53,077 | 8.10% | -21.90% | 91.74% |
| 478 | ZENI Zennies | ZENI | $1,932,930 | $0.001931 | 1,000,812,836 | $12,331 | -0.45% | -10.33% | -6.96% |
| 479 | LGD Legends Room | LGD | $1,931,162 | $0.965581 | 2,000,000 | $142,137 | -0.19% | -3.86% | -0.01% |
| 480 | SUMO Sumokoin | SUMO | $1,874,695 | $0.766989 | 2,444,227 | $29,917 | -2.59% | 1.54% | -16.26% |
| 481 | TRCT Tracto | TRCT | $1,813,367 | $0.406135 | 4,464,936 | $3,633 | -0.75% | -4.33% | -34.05% |
| 482 | UFO UFO Coin | UFO | $1,775,801 | $0.000508 | 3,497,957,512 | $13,246 | -0.75% | 43.89% | 139.02% |
| 483 | ZEIT Zeitcoin | ZEIT | $1,751,054 | $0.000047 | 36,971,158,473 | $2,909 | 2.67% | 103.57% | -40.81% |
| 484 | FYN FundYourselfNow | FYN | $1,738,029 | $2.04 | 850,000 | $9,657 | -1.42% | 9.53% | -7.86% |
| 485 | FYP FlypMe | FYP | $1,733,030 | $0.098252 | 17,638,681 | $1,678 | -0.88% | -9.66% | 36.74% |
| 486 | PRIX Privatix | PRIX | $1,721,692 | $1.46 | 1,182,668 | $6,105 | 0.19% | 10.11% | -11.75% |
| 487 | LIFE LIFE | LIFE | $1,715,213 | $0.000262 | 6,549,339,578 | $20,211 | -0.73% | -15.69% | 3.42% |
| 488 | WGO WavesGo | WGO | $1,700,919 | $0.176578 | 9,632,680 | $807 | -0.11% | 13.05% | 134.39% |
| 489 | ESP Espers | ESP | $1,670,009 | $0.000080 | 20,804,528,384 | $2,296 | 4.92% | -11.25% | -23.76% |
| 490 | EBST eBoost | EBST | $1,640,280 | $0.136690 | 12,000,000 | $114,080 | -1.87% | -3.29% | 8.42% |
| 491 | CDN Canada eCoin | CDN | $1,629,129 | $0.016723 | 97,415,544 | $5,105 | 0.57% | 24.81% | 78.58% |
| 492 | MBI Monster Byte | MBI | $1,628,079 | $0.096779 | 16,822,736 | $1,950 | -0.24% | 48.07% | 99.33% |
| 493 | RKC Royal Kingdom… | RKC | $1,623,588 | $0.601329 | 2,700,000 | $4,993 | -0.93% | -12.53% | -35.09% |
| 494 | MAG Magnet | MAG | $1,621,162 | $0.431391 | 3,757,988 | $108,131 | 3.81% | -7.80% | 2.36% |
| 495 | MUT Mutual Coin | MUT | $1,618,886 | $0.008884 | 182,220,782 | $185,933 | -3.42% | 14.33% | 124.96% |
| 496 | ANC Anoncoin | ANC | $1,599,867 | $0.758117 | 2,110,317 | $6,242 | -0.75% | 30.93% | 61.55% |
| 497 | BTCZ BitcoinZ | BTCZ | $1,595,214 | $0.002539 | 628,200,091 | $17,803 | -2.47% | -11.47% | -13.21% |
| 498 | HOLD Interstellar … | HOLD | $1,573,721 | $0.023626 | 66,610,820 | $18,553 | -11.30% | -8.63% | -10.68% |
| 499 | IFLT InflationCoin | IFLT | $1,528,598 | $0.000045 | 33,852,317,125 | $806 | 19.87% | 56.11% | 231.39% |
| 500 | LINDA Linda | LINDA | $1,522,428 | $0.000254 | 6,003,429,666 | $27,797 | 3.21% | 7.96% | 64.20% |
| 501 | SIGT Signatum | SIGT | $1,507,408 | $0.013961 | 107,972,766 | $8,826 | -2.40% | -6.70% | -0.74% |
| 502 | ELE Elementrem | ELE | $1,472,545 | $0.057113 | 25,783,143 | $4,036 | -10.68% | 20.65% | 75.18% |
| 503 | DNR Denarius | DNR | $1,465,957 | $0.751791 | 1,949,953 | $14,449 | -0.89% | -6.55% | 131.20% |
| 504 | UNY Unity Ingot | UNY | $1,462,379 | $0.007240 | 202,000,000 | $8,323 | 0.14% | 2.27% | -12.96% |
| 505 | XHI HiCoin | XHI | $1,444,953 | $0.007616 | 189,729,990 | $171,855 | -0.47% | -5.86% | 86.91% |
| 506 | INFX Influxcoin | INFX | $1,438,144 | $0.859423 | 1,673,383 | $99,411 | 0.22% | -1.19% | 9.47% |
| 507 | LINX Linx | LINX | $1,417,353 | $0.113376 | 12,501,350 | $41,759 | -5.44% | -2.30% | 15.69% |
| 508 | XMCC MonacoCoin | XMCC | $1,393,732 | $0.529406 | 2,632,633 | $35,931 | 3.17% | 18.61% | 73.02% |
| 509 | LNK Link Platform | LNK | $1,367,310 | $28.78 | 47,503 | $603 | -0.60% | 27.98% | 79.68% |
| 510 | 1337 1337 | 1337 | $1,356,995 | $0.000057 | 23,667,903,858 | $1,663 | 7.59% | 3.86% | -22.49% |
| 511 | ARC ArcticCoin | ARC | $1,349,657 | $0.054904 | 24,581,945 | $18,712 | 4.15% | 6.44% | -1.02% |
| 512 | MRT Miners' Rewar… | MRT | $1,335,340 | $0.133534 | 10,000,000 | $13,986 | 3.24% | 4.83% | 20.39% |
| 513 | KEK KekCoin | KEK | $1,320,502 | $0.126663 | 10,425,318 | $1,516 | 1.11% | 14.94% | 33.00% |
| 514 | WTT Giga Watt Token | WTT | $1,317,915 | $1.46 | 900,000 | $6,852 | -1.42% | -2.58% | -5.36% |
| 515 | ZET Zetacoin | ZET | $1,310,303 | $0.007838 | 167,165,290 | $9,657 | 1.11% | -3.82% | 14.66% |
| 516 | CARBON Carboncoin | CARBON | $1,309,758 | $0.000085 | 15,392,009,330 | $1,543 | -0.88% | -7.24% | 203.90% |
| 517 | SKIN SkinCoin | SKIN | $1,298,290 | $0.014723 | 88,183,483 | $43,396 | -7.81% | 1.58% | -13.51% |
| 518 | RLT RouletteToken | RLT | $1,244,521 | $0.121807 | 10,217,152 | $16,493 | -0.75% | 2.76% | 7.00% |
| 519 | ITNS IntenseCoin | ITNS | $1,241,194 | $0.004569 | 271,654,424 | $14,982 | -0.75% | 29.50% | 53.11% |
| 520 | GRWI Growers Inter… | GRWI | $1,231,426 | $1.09 | 1,133,492 | $3,184 | -1.61% | 0.64% | 3.13% |
| 521 | ADZ Adzcoin | ADZ | $1,214,588 | $0.027842 | 43,624,301 | $8,063 | -0.62% | -1.66% | -3.09% |
| 522 | PURE Pure | PURE | $1,205,761 | $0.432914 | 2,785,221 | $15,323 | -13.19% | 7.23% | 15.98% |
| 523 | RAIN Condensate | RAIN | $1,204,947 | $0.014076 | 85,603,541 | $16,239 | -18.93% | -5.42% | -10.89% |
| 524 | BTA Bata | BTA | $1,193,469 | $0.239422 | 4,984,793 | $5,625 | -1.97% | 14.29% | 20.94% |
| 525 | UIS Unitus | UIS | $1,188,394 | $0.025401 | 46,785,866 | $5,075 | -5.44% | 2.97% | 11.12% |
| 526 | BTCR Bitcurrency | BTCR | $1,187,355 | $0.007001 | 169,598,616 | $11,075 | -7.64% | -22.73% | 290.52% |
| 527 | XPD PetroDollar | XPD | $1,187,152 | $0.018551 | 63,993,275 | $391,319 | -0.89% | -73.44% | 430.54% |
| 528 | UTC UltraCoin | UTC | $1,180,395 | $0.026446 | 44,634,347 | $9,683 | -0.75% | -17.40% | -4.08% |
| 529 | GCN GCoin | GCN | $1,175,992 | $0.000008 | 147,911,960,000 | $5,846 | 12.43% | 7.48% | 11.41% |
| 530 | 42 42-coin | 42 | $1,175,840 | $27996.20 | 41.999973 | $4,561 | -28.22% | 19.78% | 35.46% |
| 531 | ALQO ALQO | ALQO | $1,161,441 | $0.118261 | 9,820,995 | $63,854 | -1.35% | 25.24% | 154.00% |
| 532 | XFT Footy Cash | XFT | $1,154,726 | $0.253670 | 4,552,080 | $1,572 | -0.75% | 59.57% | 6.72% |
| 533 | QVT Qvolta | QVT | $1,151,697 | $0.171090 | 6,731,528 | $3,240 | -1.42% | 9.04% | -17.85% |
| 534 | RNS Renos | RNS | $1,138,907 | $0.034144 | 33,356,077 | $6,338 | -0.75% | -1.70% | -1.04% |
| 535 | BRIT BritCoin | BRIT | $1,120,369 | $0.052678 | 21,268,092 | $7,249 | -0.46% | 308.74% | 264.83% |
| 536 | FJC FujiCoin | FJC | $1,107,543 | $0.000916 | 1,209,058,008 | $25,258 | 4.14% | 29.98% | 48.48% |
| 537 | UNB UnbreakableCoin | UNB | $1,101,609 | $0.483554 | 2,278,150 | $1,613,480 | 0.77% | -21.31% | 50.65% |
| 538 | RMC Remicoin | RMC | $1,092,801 | $0.552136 | 1,979,224 | $1,852 | -0.78% | -13.94% | -31.34% |
| 539 | MAO Mao Zedong | MAO | $1,062,984 | $0.170704 | 6,227,062 | $1,065 | -0.75% | -5.08% | 39.98% |
| 540 | MOIN Moin | MOIN | $1,049,996 | $0.143963 | 7,293,513 | $2,493 | -2.94% | -1.69% | 31.98% |
| 541 | GRE Greencoin | GRE | $1,042,444 | $0.000290 | 3,594,472,641 | $3,190 | -9.66% | -31.52% | 36.56% |
| 542 | INSN InsaneCoin | INSN | $1,038,924 | $0.056526 | 18,379,445 | $1,043 | -4.80% | -19.62% | 13.80% |
| 543 | ORB Orbitcoin | ORB | $1,032,443 | $0.333890 | 3,092,165 | $1,005 | -0.75% | 5.00% | 7.27% |
| 544 | DP DigitalPrice | DP | $1,019,884 | $0.058561 | 17,415,849 | $40,461 | -6.38% | 28.69% | 56.38% |
| 545 | CPC Capricoin | CPC | $997,767 | $0.501379 | 1,990,045 | $450,852 | -0.82% | 7.84% | 31.41% |
| 546 | CCRB CryptoCarbon | CCRB | $983,210 | $0.276019 | 3,562,111 | $24,506 | -0.40% | 7.51% | 19.31% |
| 547 | UNIFY Unify | UNIFY | $981,616 | $0.055200 | 17,782,993 | $13,165 | -3.37% | 6.59% | 37.85% |
| 548 | ELTCOIN ELTCOIN | ELTCOIN | $975,690 | $0.010841 | 90,000,000 | $107,907 | 8.55% | 4.79% | 21.92% |
| 549 | ACC Accelerator N… | ACC | $974,878 | $5.70 | 170,941 | $2,937 | -1.42% | -13.79% | -2.37% |
| 550 | BRO Bitradio | BRO | $965,251 | $0.163422 | 5,906,493 | $1,240 | -0.77% | 3.60% | 16.21% |
| 551 | MAX MaxCoin | MAX | $961,899 | $0.015738 | 61,120,685 | $5,258 | 1.71% | 9.22% | 10.54% |
| 552 | OPAL Opal | OPAL | $958,418 | $0.063288 | 15,143,728 | $941 | -0.47% | 75.81% | 74.24% |
| 553 | XLR Solaris | XLR | $949,341 | $1.54 | 617,265 | $45,559 | -7.49% | 15.25% | 25.39% |
| 554 | STRC StarCredits | STRC | $943,502 | $0.209667 | 4,500,000 | $5,246 | -0.75% | -10.50% | 4.38% |
| 555 | USNBT NuBits | USNBT | $942,854 | $0.981196 | 960,923 | $1,173,930 | 0.41% | -0.82% | -2.87% |
| 556 | BTB BitBar | BTB | $940,415 | $26.60 | 35,353 | $4,227 | -0.87% | 1.64% | 25.78% |
| 557 | DCY Dinastycoin | DCY | $930,783 | $0.000655 | 1,420,858,063 | $975 | -5.23% | -2.13% | 10.76% |
| 558 | BTSR BTSR | BTSR | $925,716 | $0.281864 | 3,284,266 | $2,006 | -0.04% | 10.35% | |
| 559 | ERC20 ERC20 | ERC20 | $916,088 | $0.000582 | 1,574,741,156 | $12,561 | 0.39% | -12.10% | 543.80% |
| 560 | TAG TagCoin | TAG | $905,262 | $0.151969 | 5,956,884 | $2,142 | -0.65% | 34.43% | 63.37% |
| 561 | TALK BTCtalkcoin | TALK | $903,231 | $0.013834 | 65,290,635 | $1,306 | 20.20% | 9.96% | 83.47% |
| 562 | POS PoSToken | POS | $900,947 | $1.04 | 866,937 | $81,175 | 9.27% | 97.03% | 267.90% |
| 563 | MNE Minereum | MNE | $898,695 | $0.562704 | 1,597,101 | $10,510 | 0.12% | -5.70% | 3.04% |
| 564 | COLX ColossusCoinXT | COLX | $894,887 | $0.000222 | 4,027,031,669 | $17,409 | 55.05% | 83.70% | 73.15% |
| 565 | EPY Emphy | EPY | $887,812 | $0.116253 | 7,636,898 | $1,965 | -1.42% | -5.70% | -20.74% |
| 566 | TKR CryptoInsight | TKR | $887,318 | $0.070817 | 12,529,747 | $5,974 | -1.16% | -4.71% | -2.05% |
| 567 | HERO Sovereign Hero | HERO | $887,124 | $185.86 | 4,773 | $20,978 | -3.24% | 8.92% | |
| 568 | MZC MazaCoin | MZC | $857,700 | $0.000636 | 1,349,573,390 | $2,289 | -0.74% | 0.99% | 7.00% |
| 569 | MAC Machinecoin | MAC | $840,819 | $0.041571 | 20,225,900 | $950 | -1.37% | 5.17% | 45.16% |
| 570 | CCO Ccore | CCO | $833,571 | $0.833571 | 1,000,000 | $12,235 | 4.65% | -5.34% | |
| 571 | FC2 FuelCoin | FC2 | $825,521 | $0.008123 | 101,631,372 | $2,387 | -0.75% | 72.66% | 93.79% |
| 572 | KOBO Kobocoin | KOBO | $822,449 | $0.033297 | 24,700,248 | $2,111 | -0.75% | 17.71% | 29.63% |
| 573 | DSH Dashcoin | DSH | $817,672 | $0.046525 | 17,574,970 | $1,011 | -0.54% | 21.64% | 44.64% |
| 574 | PXC Phoenixcoin | PXC | $816,201 | $0.013070 | 62,447,456 | $4,101 | 1.05% | -2.06% | -14.89% |
| 575 | XIOS Xios | XIOS | $800,335 | $0.372303 | 2,149,688 | $19,436 | -3.48% | -12.20% | 22.15% |
| 576 | NEWB Newbium | NEWB | $789,270 | $0.015785 | 50,000,000 | $11,084 | -0.77% | 47.31% | 117.43% |
| 577 | LDOGE LiteDoge | LDOGE | $760,375 | $0.000051 | 14,897,596,014 | $2,302 | -1.70% | -25.86% | -26.10% |
| 578 | SMC SmartCoin | SMC | $741,715 | $0.031453 | 23,582,065 | $528 | 1.17% | 8.83% | 5.91% |
| 579 | FLT FlutterCoin | FLT | $733,637 | $0.002277 | 322,214,524 | $9,049 | 32.36% | 76.05% | 108.30% |
| 580 | BOLI Bolivarcoin | BOLI | $699,058 | $0.083034 | 8,418,925 | $94,854 | -5.29% | 40.75% | 207.79% |
| 581 | BCF Bitcoin Fast | BCF | $698,572 | $0.151080 | 4,623,852 | $65,994 | 31.04% | -6.64% | 126.51% |
| 582 | HPC Happycoin | HPC | $696,952 | $0.053799 | 12,954,731 | $51,489 | 5.14% | -3.70% | -9.66% |
| 583 | WHL WhaleCoin | WHL | $690,980 | $0.167536 | 4,124,367 | $114,727 | -4.45% | -5.51% | 18.73% |
| 584 | CCT Crystal Clear | CCT | $672,432 | $0.259316 | 2,593,099 | $2,810 | -1.36% | -11.38% | 53.98% |
| 585 | BPC Bitpark Coin | BPC | $648,740 | $0.008650 | 75,000,000 | $1,229 | -0.76% | -9.14% | -20.71% |
| 586 | ZER Zero | ZER | $632,263 | $0.317452 | 1,991,680 | $4,244 | -0.75% | -31.92% | 32.49% |
| 587 | HNC Helleniccoin | HNC | $627,008 | $0.009772 | 64,161,380 | $2,023 | -0.75% | -0.03% | -22.82% |
| 588 | BITBTC bitBTC | BITBTC | $622,555 | $12320.00 | 50.5321 | $12,400 | 0.35% | -5.10% | 6.99% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $612,273 | $4.56 | 134,209 | $22,911 | 2.10% | 93.77% | 44.41% |
| 590 | BITS Bitstar | BITS | $609,173 | $0.026394 | 23,079,737 | $537 | 1.14% | 6.79% | 14.35% |
| 591 | ATS Authorship | ATS | $605,018 | $0.007563 | 80,000,000 | $5,608 | -0.76% | 11.48% | 46.74% |
| 592 | DEM Deutsche eMark | DEM | $591,483 | $0.018375 | 32,189,007 | $1,263 | -0.23% | 9.27% | 10.10% |
| 593 | NETKO Netko | NETKO | $581,588 | $0.133738 | 4,348,715 | $1,321 | -5.30% | -11.67% | -26.19% |
| 594 | XJO Joulecoin | XJO | $568,533 | $0.016507 | 34,442,764 | $2,401 | -0.92% | -30.07% | 84.91% |
| 595 | CCN Cannacoin | CCN | $558,445 | $0.118822 | 4,699,844 | $7,449 | -0.69% | -18.02% | 165.12% |
| 596 | V Version | V | $556,912 | $0.001188 | 468,765,027 | $510 | 22.06% | 6.26% | -15.95% |
| 597 | BBP BiblePay | BBP | $556,704 | $0.002031 | 274,168,134 | $99,058 | -2.77% | 26.11% | 117.93% |
| 598 | BBT BitBoost | BBT | $554,679 | $0.114064 | 4,862,878 | $770 | -1.42% | -0.20% | -0.54% |
| 599 | NTO Fujinto | NTO | $551,455 | $0.008380 | 65,802,448 | $289,507 | 0.29% | 3.30% | 24.52% |
| 600 | SMLY SmileyCoin | SMLY | $549,028 | $0.000021 | 25,960,250,000 | $2,628 | -0.93% | -1.27% | -15.25% |
| 601 | XBL Billionaire T… | XBL | $542,411 | $0.163605 | 3,315,372 | $11,509 | 5.26% | -3.41% | -12.87% |
| 602 | ECASH Ethereum Cash | ECASH | $538,879 | $0.038218 | 14,100,000 | $65,949 | -12.96% | 2.88% | 204.05% |
| 603 | BTWTY Bit20 | BTWTY | $537,401 | $528,938 | 1.016 | $1,484 | 0.15% | 35.68% | |
| 604 | TYCHO Tychocoin | TYCHO | $535,648 | $0.106610 | 5,024,368 | $1,764 | -0.75% | 13.45% | 30.08% |
| 605 | PAK Pakcoin | PAK | $527,756 | $0.011799 | 44,728,150 | $11,854 | -2.07% | 29.75% | 36.80% |
| 606 | VSX Vsync | VSX | $524,465 | $0.005300 | 98,964,274 | $7,392 | -0.76% | 35.78% | 50.53% |
| 607 | UNI Universe | UNI | $507,119 | $0.044548 | 11,383,669 | $1,167 | -22.06% | -5.56% | -36.03% |
| 608 | TRUMP TrumpCoin | TRUMP | $487,312 | $0.074412 | 6,548,858 | $2,021 | 0.15% | -2.37% | 38.42% |
| 609 | ETG Ethereum Gold | ETG | $459,414 | $0.038284 | 12,000,000 | $27,367 | -8.50% | -0.72% | 21.22% |
| 610 | EL Elcoin | EL | $457,567 | $0.040821 | 11,208,967 | $2,380 | 2.21% | 4.75% | 54.04% |
| 611 | BRIA BriaCoin | BRIA | $452,581 | $0.760647 | 594,995 | $14,423 | -4.94% | 21.85% | -21.49% |
| 612 | MRJA GanjaCoin | MRJA | $451,456 | $0.101407 | 4,451,920 | $2,937 | -0.75% | 886.01% | 63.76% |
| 613 | ITI iTicoin | ITI | $449,997 | $14.06 | 32,000 | $787 | -0.93% | -28.72% | -36.55% |
| 614 | TIT Titcoin | TIT | $443,113 | $0.008880 | 49,898,202 | $1,636 | -0.80% | 19.62% | 50.84% |
| 615 | DGC Digitalcoin | DGC | $433,886 | $0.015836 | 27,399,243 | $7,821 | -1.33% | 23.35% | 31.63% |
| 616 | ENT Eternity | ENT | $433,815 | $0.105912 | 4,095,997 | $1,007 | 3.70% | 7.88% | -12.45% |
| 617 | OTX Octanox | OTX | $431,518 | $0.050767 | 8,500,001 | $1,031 | -0.75% | -6.16% | 13.40% |
| 618 | BTCS Bitcoin Scrypt | BTCS | $430,591 | $0.026122 | 16,483,650 | $6,453 | 1.37% | -1.51% | 27.18% |
| 619 | 808 808Coin | 808 | $422,114 | $0.000106 | 3,978,187,849 | $5,085 | 0.81% | 75.69% | -30.41% |
| 620 | CHESS ChessCoin | CHESS | $421,367 | $0.007798 | 54,032,769 | $557 | -10.01% | -9.88% | 43.95% |
| 621 | NYAN Nyancoin | NYAN | $414,643 | $0.001301 | 318,640,092 | $685 | -0.59% | 2.29% | 58.77% |
| 622 | ABJ Abjcoin | ABJ | $413,598 | $0.050041 | 8,265,187 | $6,943 | -17.05% | -27.70% | -36.03% |
| 623 | DALC Dalecoin | DALC | $409,581 | $1.00 | 409,217 | $7,768 | 0.44% | -11.56% | 18.83% |
| 624 | GUN Guncoin | GUN | $398,717 | $0.002025 | 196,915,828 | $861 | -0.91% | 3.32% | 11.06% |
| 625 | ZUR Zurcoin | ZUR | $386,704 | $0.004442 | 87,054,303 | $4,581 | 24.06% | 33.30% | 113.43% |
| 626 | PRL Oyster Pearl | PRL | $381,320 | $0.012722 | 29,973,026 | $2,138 | -1.42% | -5.24% | 89.12% |
| 627 | SDRN Senderon | SDRN | $378,491 | $0.009941 | 38,072,900 | $6,457 | 0.20% | 31.99% | 64.11% |
| 628 | FUCK FuckToken | FUCK | $374,506 | $0.007287 | 51,392,878 | $6,356 | -1.42% | -13.52% | -7.51% |
| 629 | DAXX DaxxCoin | DAXX | $372,031 | $0.000747 | 497,777,530 | $733 | 14.03% | 7.69% | -6.67% |
| 630 | MEOW Kittehcoin | MEOW | $361,200 | $0.000015 | 23,905,669,976 | $16,931 | -4.92% | 7.99% | 65.19% |
| 631 | ETHD Ethereum Dark | ETHD | $360,390 | $0.240260 | 1,500,000 | $54,164 | -2.71% | -2.00% | 61.50% |
| 632 | DDF DigitalDevelo… | DDF | $348,256 | $0.068041 | 5,118,307 | $663 | 10.29% | -21.80% | -15.43% |
| 633 | POST PostCoin | POST | $348,197 | $0.021943 | 15,868,233 | $1,901 | 1.67% | 18.37% | -8.78% |
| 634 | BLAS BlakeStar | BLAS | $344,817 | $0.001396 | 247,042,186 | $8,239 | 9.15% | 14.12% | 29.36% |
| 635 | TEK TEKcoin | TEK | $343,060 | $0.000243 | 1,414,054,562 | $562 | -1.02% | 105.74% | 128.72% |
| 636 | PIGGY Piggycoin | PIGGY | $340,609 | $0.000699 | 487,519,634 | $1,297 | -0.27% | -7.77% | -50.20% |
| 637 | ICN iCoin | ICN | $333,667 | $0.011423 | 29,211,419 | $609 | -0.75% | -25.30% | -3.90% |
| 638 | VTA Virtacoin | VTA | $330,906 | $0.000064 | 5,201,310,113 | $981 | -0.54% | 434.81% | 906.51% |
| 639 | XPTX PlatinumBAR | XPTX | $318,986 | $0.761159 | 419,080 | $2,265 | -0.53% | 7.52% | -7.46% |
| 640 | ZCG ZCash Gold | ZCG | $317,830 | $0.158312 | 2,007,615 | $19,811 | 11.51% | -6.30% | -14.20% |
| 641 | ATOM Atomic Coin | ATOM | $308,737 | $0.023316 | 13,241,631 | $6,421 | -0.71% | 13.83% | 46.61% |
| 642 | C2 Coin2.1 | C2 | $308,043 | $0.003081 | 99,976,323 | $1,109 | -0.75% | -13.90% | 93.07% |
| 643 | BITSILVER bitSilver | BITSILVER | $286,324 | $32.46 | 8,820 | $6,473 | 8.29% | 58.90% | 59.90% |
| 644 | UFR Upfiring | UFR | $284,272 | $0.019741 | 14,400,000 | $2,633 | -11.28% | -15.23% | -37.37% |
| 645 | ECO EcoCoin | ECO | $280,184 | $0.243546 | 1,150,434 | $20,550 | -5.63% | -7.43% | -66.30% |
| 646 | PR Prototanium | PR | $274,618 | $1.40 | 195,908 | $1,025 | -0.76% | -5.91% | -15.40% |
| 647 | GAP Gapcoin | GAP | $266,257 | $0.022082 | 12,057,587 | $4,876 | 21.33% | 19.08% | 51.82% |
| 648 | XBTC21 Bitcoin 21 | XBTC21 | $258,693 | $0.326177 | 793,108 | $1,106 | -0.61% | 47.18% | 160.05% |
| 649 | BTG Bitgem | BTG | $257,672 | $4.34 | 59,405 | $1,641 | -0.84% | -13.50% | -25.24% |
| 650 | BLN Bolenum | BLN | $256,608 | $0.025661 | 10,000,000 | $8,110 | -49.08% | -41.96% | -26.18% |
| 651 | BLC Blakecoin | BLC | $255,855 | $0.016919 | 15,122,697 | $767 | -0.73% | 45.43% | 76.81% |
| 652 | CAT Catcoin | CAT | $250,320 | $0.040360 | 6,202,250 | $1,731 | -7.98% | 0.77% | 193.04% |
| 653 | AMBER AmberCoin | AMBER | $249,580 | $0.005711 | 43,699,481 | $1,335 | -0.75% | -29.62% | -47.01% |
| 654 | TRI Triangles | TRI | $249,286 | $3.42 | 72,891 | $1,023 | -0.75% | 3.31% | -2.88% |
| 655 | ICE iDice | ICE | $239,719 | $0.152589 | 1,571,013 | $779 | -0.75% | 56.59% | 85.36% |
| 656 | TRK Truckcoin | TRK | $239,593 | $0.001528 | 156,810,205 | $703 | -0.55% | 25.84% | -15.23% |
| 657 | RUPX Rupaya | RUPX | $236,679 | $0.038784 | 6,102,506 | $1,350 | -0.74% | 69.17% | 4.26% |
| 658 | SPACE SpaceCoin | SPACE | $230,667 | $0.011003 | 20,963,657 | $1,026 | -0.75% | 21.56% | 42.28% |
| 659 | 4CHN ChanCoin | 4CHN | $226,962 | $0.033846 | 6,705,681 | $2,238 | -4.59% | 8.39% | 17.54% |
| 660 | EVIL Evil Coin | EVIL | $226,793 | $0.010789 | 21,020,383 | $614 | -0.75% | 10.36% | 25.29% |
| 661 | WYV Wyvern | WYV | $225,710 | $0.127679 | 1,767,794 | $4,367 | -0.75% | 8.02% | 19.40% |
| 662 | XVP Virtacoinplus | XVP | $220,933 | $0.020216 | 10,928,643 | $1,247 | -1.23% | 1.19% | 22.05% |
| 663 | IETH iEthereum | IETH | $220,862 | $0.012282 | 17,982,000 | $8,243 | -2.15% | 0.97% | 206.44% |
| 664 | PASL Pascal Lite | PASL | $219,426 | $0.051528 | 4,258,350 | $2,336 | -4.21% | 0.01% | 0.62% |
| 665 | BUN BunnyCoin | BUN | $211,974 | $0.000002 | 102,318,036,078 | $1,646 | 0.08% | -31.82% | -48.47% |
| 666 | CRDNC Credence Coin | CRDNC | $203,268 | $0.059339 | 3,425,519 | $1,972,410 | 5.64% | -87.31% | -97.88% |
| 667 | HONEY Honey | HONEY | $201,017 | $0.596882 | 336,778 | $1,187 | 2.08% | 22.39% | 11.00% |
| 668 | MOJO MojoCoin | MOJO | $198,795 | $0.016382 | 12,135,334 | $1,087 | -3.56% | 8.29% | -3.80% |
| 669 | VOT VoteCoin | VOT | $196,546 | $0.011930 | 16,474,625 | $13,326 | 0.32% | -1.02% | 34.61% |
| 670 | CMPCO CampusCoin | CMPCO | $194,791 | $0.000692 | 281,574,045 | $6,002 | 0.56% | -7.15% | 24.40% |
| 671 | COAL BitCoal | COAL | $193,485 | $0.042997 | 4,500,000 | $9,686 | 21.18% | 32.55% | 46.21% |
| 672 | EMB EmberCoin | EMB | $193,213 | $0.000002 | 92,192,822,723 | $7,008 | -1.30% | -6.57% | -21.83% |
| 673 | MNM Mineum | MNM | $188,328 | $0.019958 | 9,436,367 | $571 | -12.75% | -14.63% | 47.01% |
| 674 | BTPL Bitcoin Planet | BTPL | $187,636 | $0.033633 | 5,578,930 | $993 | -1.06% | 45.72% | 111.91% |
| 675 | ACOIN Acoin | ACOIN | $187,437 | $0.153626 | 1,220,085 | $1,558 | -0.63% | 16.17% | -12.47% |
| 676 | DBTC Debitcoin | DBTC | $184,646 | $0.010258 | 17,999,629 | $6,842 | -1.54% | -42.10% | 238.09% |
| 677 | KAYI Kayicoin | KAYI | $180,367 | $0.000635 | 284,242,630 | $1,167 | -5.89% | -11.26% | 71.98% |
| 678 | MONK Monkey Project | MONK | $175,899 | $1.66 | 105,797 | $18,791 | -5.34% | -43.49% | -63.82% |
| 679 | XPY PayCoin | XPY | $163,149 | $0.013796 | 11,825,822 | $565 | -0.81% | 40.72% | 30.94% |
| 680 | JIN Jin Coin | JIN | $162,492 | $0.016499 | 9,848,485 | $604 | -0.75% | -13.30% | 18.50% |
| 681 | XCT C-Bit | XCT | $160,039 | $0.001018 | 157,223,250 | $1,750 | 12.57% | -0.99% | 34.24% |
| 682 | PRC PRCoin | PRC | $159,591 | $0.010153 | 15,718,000 | $50,016 | -1.16% | 2.96% | 8.68% |
| 683 | OHM OHM | OHM | $158,810 | $0.005331 | 29,792,561 | $558 | -0.75% | -49.30% | |
| 684 | EBCH eBitcoinCash | EBCH | $157,297 | $0.016940 | 9,285,500 | $5,771 | -1.42% | 18.72% | -11.95% |
| 685 | XLC LeviarCoin | XLC | $155,826 | $0.015819 | 9,850,318 | $1,160 | 6.40% | -7.78% | -67.93% |
| 686 | SHDW Shadow Token | SHDW | $155,523 | $0.022218 | 7,000,000 | $583 | -0.54% | -57.25% | -53.03% |
| 687 | CMT Comet | CMT | $151,237 | $0.173272 | 872,830 | $60,708 | -15.90% | -67.66% | 250.34% |
| 688 | GTC Global Tour Coin | GTC | $147,936 | $0.004950 | 29,887,402 | $624 | -29.62% | -14.11% | 2.48% |
| 689 | SCORE Scorecoin | SCORE | $145,682 | $0.004801 | 30,346,591 | $668 | -4.58% | 3.42% | 1.31% |
| 690 | BITGOLD bitGold | BITGOLD | $144,577 | $1606.96 | 89.9694 | $5,136 | 0.36% | 11.05% | 11.27% |
| 691 | GP GoldPieces | GP | $143,584 | $0.117676 | 1,220,161 | $1,795 | -0.76% | 6.91% | 12.59% |
| 692 | MAR Marijuanacoin | MAR | $140,209 | $0.092830 | 1,510,378 | $1,995 | -5.28% | -16.41% | 51.81% |
| 693 | BIP BipCoin | BIP | $139,199 | $0.085542 | 1,627,261 | $1,818 | -0.75% | 82.44% | 97.36% |
| 694 | NRO Neuro | NRO | $138,871 | $0.003681 | 37,730,667 | $14,504 | 10.71% | 67.08% | 223.34% |
| 695 | CJ Cryptojacks | CJ | $138,524 | $0.000341 | 406,568,581 | $4,161 | 1.95% | -4.94% | -3.64% |
| 696 | PXI Prime-XI | PXI | $131,607 | $0.007374 | 17,848,615 | $648 | -0.75% | 13.89% | 22.26% |
| 697 | SGR Sugar Exchange | SGR | $128,138 | $0.036611 | 3,500,000 | $2,800 | -0.76% | 20.98% | -11.69% |
| 698 | FUNC FUNCoin | FUNC | $126,290 | $0.021593 | 5,848,581 | $1,608 | -4.14% | -10.46% | -17.20% |
| 699 | DRXNE DROXNE | DRXNE | $124,158 | $0.001967 | 63,120,651 | $1,319 | -0.70% | -8.38% | -11.68% |
| 700 | FLAX Flaxscript | FLAX | $120,431 | $0.021565 | 5,584,545 | $888 | -17.41% | 13.28% | -21.42% |
Xem tiếp phần 2
