Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12960.20 trên tổng giá trị $216,748,160,347
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.34 trên tổng giá trị $43,021,079,441
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1468.06 trên tổng giá trị $24,723,470,005
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.67 trên tổng giá trị $12,983,130,361
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240043 trên tổng giá trị $9,299,060,585
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.057368 trên tổng giá trị $279,526 đã biến động tăng 163.75% trong 1h qua
+ Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000597 trên tổng giá trị đã biến động tăng 134.53% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.003552 trên tổng giá trị $4,491 đã biến động tăng 130.64% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.024770 trên tổng giá trị $3,469,781 đã biến động tăng 70.53% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000252 trên tổng giá trị đã biến động tăng 69.53% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101352 trên tổng giá trị $451,211 đã biến động tăng 881.77% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008024 trên tổng giá trị đã biến động tăng 749.35% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,138,773 đã biến động tăng 621.57% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007462 trên tổng giá trị đã biến động tăng 599.34% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 347.44% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.408529 trên tổng giá trị $30,890,716 đã biến động tăng 2089.33% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 895.77% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.298069 trên tổng giá trị $4,291,322 đã biến động tăng 598.62% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.041619 trên tổng giá trị đã biến động tăng 537.52% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $909,259 đã biến động tăng 520.16% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BITGOLD bitGold | BITGOLD | $138,803 | $1542.78 | 89.9694 | $2,825 | 5.16% | 7.04% | 7.02% |
| 702 | FUNC FUNCoin | FUNC | $136,126 | $0.023275 | 5,848,581 | $1,610 | -3.05% | -0.89% | -13.02% |
| 703 | BOST BoostCoin | BOST | $135,347 | $0.011416 | 11,855,487 | $1,163 | 14.93% | 6.31% | -0.11% |
| 704 | PXI Prime-XI | PXI | $131,546 | $0.007371 | 17,847,485 | $649 | -48.54% | 13.44% | 20.73% |
| 705 | SGR Sugar Exchange | SGR | $128,374 | $0.036678 | 3,500,000 | $3,538 | 43.53% | 14.18% | -13.58% |
| 706 | DRXNE DROXNE | DRXNE | $123,806 | $0.001962 | 63,117,510 | $1,330 | 1.23% | -8.94% | -13.47% |
| 707 | VUC Virta Unique … | VUC | $120,923 | $0.001967 | 61,486,150 | $4,767 | -1.10% | 39.22% | 48.94% |
| 708 | CFD Confido | CFD | $117,587 | $0.013065 | 9,000,000 | $1,038 | -0.45% | -1.59% | 57.84% |
| 709 | XBTS Beatcoin | XBTS | $114,853 | $0.075329 | 1,524,686 | $798 | -8.31% | 67.20% | 151.88% |
| 710 | LCP Litecoin Plus | LCP | $113,548 | $0.155389 | 730,735 | $2,448 | -0.40% | -25.51% | 34.89% |
| 711 | ARG Argentum | ARG | $113,102 | $0.013194 | 8,572,267 | $783 | -0.42% | -5.93% | -1.31% |
| 712 | WOMEN WomenCoin | WOMEN | $112,186 | $0.002537 | 44,220,400 | $2,550 | -0.41% | -7.50% | 7.97% |
| 713 | ASAFE2 AllSafe | ASAFE2 | $110,230 | $0.013727 | 8,030,000 | $880 | 12.50% | -0.43% | -55.54% |
| 714 | BITEUR bitEUR | BITEUR | $110,047 | $1.25 | 87,942 | $2,792 | 5.30% | -0.06% | 1.50% |
| 715 | CJ Cryptojacks | CJ | $107,515 | $0.000264 | 406,568,581 | $3,514 | -0.42% | -39.04% | -29.19% |
| 716 | ACP AnarchistsPrime | ACP | $106,075 | $0.024136 | 4,394,874 | $11,205 | -7.50% | 12.03% | -37.73% |
| 717 | LTCR Litecred | LTCR | $102,595 | $0.003394 | 30,227,750 | $38,689 | -0.60% | -42.66% | 255.20% |
| 718 | SRC SecureCoin | SRC | $101,425 | $0.012308 | 8,240,381 | $1,205 | -0.42% | -6.31% | 10.56% |
| 719 | CACH CacheCoin | CACH | $100,814 | $0.024031 | 4,195,132 | $1,209 | 2.43% | 0.47% | -32.88% |
| 720 | 611 SixEleven | 611 | $99,062 | $0.229739 | 431,194 | $1,355 | 2.59% | 23.19% | 27.13% |
| 721 | RED RedCoin | RED | $98,859 | $0.001334 | 74,107,896 | $763 | -44.35% | -40.98% | -37.03% |
| 722 | HXX Hexx | HXX | $91,541 | $0.061653 | 1,484,762 | $632 | -0.40% | 53.98% | 60.52% |
| 723 | EGAS ETHGAS | EGAS | $88,012 | $0.008665 | 10,157,540 | $2,203 | -0.54% | 12.24% | 84.43% |
| 724 | EAGLE EagleCoin | EAGLE | $87,928 | $0.042002 | 2,093,421 | $954 | -1.93% | -79.24% | -53.37% |
| 725 | $$$ Money | $$$ | $87,255 | $0.001901 | 45,887,218 | $1,678 | 13.66% | 23.44% | 25.97% |
| 726 | VEC2 VectorAI | VEC2 | $86,441 | $0.005201 | 16,620,710 | $553 | -0.41% | 7.45% | 10.66% |
| 727 | MST MustangCoin | MST | $83,467 | $0.132415 | 630,343 | $615 | -0.98% | 2.38% | -6.34% |
| 728 | ICON Iconic | ICON | $82,728 | $0.139533 | 592,894 | $3,724 | 7.23% | 135.04% | 135.77% |
| 729 | MTLMC3 Metal Music Coin | MTLMC3 | $80,037 | $0.001004 | 79,719,140 | $1,204 | -0.41% | 6.31% | 16.56% |
| 730 | MAY Theresa May Coin | MAY | $78,124 | $0.003133 | 24,934,200 | $802 | -1.63% | 1.84% | -23.48% |
| 731 | BVC BeaverCoin | BVC | $77,873 | $0.024997 | 3,115,258 | $18,591 | -4.01% | 9.20% | 9.41% |
| 732 | XCO X-Coin | XCO | $74,214 | $0.005992 | 12,384,976 | $977 | -0.44% | 9.83% | -7.07% |
| 733 | EOT EOT Token | EOT | $73,368 | $0.008881 | 8,260,903 | $4,179 | -32.75% | -31.68% | -13.10% |
| 734 | RBT Rimbit | RBT | $72,000 | $0.000623 | 115,499,623 | $547 | -0.81% | 0.53% | 11.66% |
| 735 | AMMO Ammo Rewards | AMMO | $69,062 | $0.000888 | 77,777,777 | $708 | -46.37% | -46.27% | -8.33% |
| 736 | ADCN Asiadigicoin | ADCN | $66,440 | $0.002665 | 24,931,054 | $841 | -9.04% | -8.02% | -4.76% |
| 737 | EBTC eBTC [OLD] | EBTC | $66,284 | $0.003223 | 20,564,300 | $1,958 | -19.56% | -49.09% | 21.47% |
| 738 | BSC BowsCoin | BSC | $65,474 | $0.011797 | 5,550,102 | $630 | -14.27% | 10.36% | 19.27% |
| 739 | DIBC DIBCOIN | DIBC | $62,343 | $0.012469 | 5,000,000 | $742 | -1.60% | -9.24% | 0.11% |
| 740 | ERY Eryllium | ERY | $59,367 | $0.010943 | 5,425,046 | $2,159 | 26.51% | 67.09% | 80.66% |
| 741 | MCRN MACRON | MCRN | $52,502 | $0.000131 | 401,421,401 | $971 | -0.45% | 4.33% | -51.60% |
| 742 | KRONE Kronecoin | KRONE | $51,261 | $0.013945 | 3,675,955 | $644 | 0.36% | 21.45% | 29.98% |
| 743 | VRS Veros | VRS | $51,052 | $0.000105 | 486,609,040 | $3,166 | -1.25% | 23.63% | 364.23% |
| 744 | MSCN Master Swiscoin | MSCN | $46,322 | $0.001037 | 44,688,380 | $804 | -1.04% | -10.69% | -18.10% |
| 745 | XCS CybCSec | XCS | $42,032 | $0.003552 | 11,834,082 | $623 | 3.28% | -5.58% | 24.39% |
| 746 | LBTC LiteBitcoin | LBTC | $37,348 | $0.011714 | 3,188,280 | $147,762 | -9.78% | -43.73% | 294.69% |
| 747 | ITZ Interzone | ITZ | $36,599 | $0.020296 | 1,803,270 | $1,116 | -21.56% | 4.64% | -25.36% |
| 748 | CRTM Corethum | CRTM | $34,366 | $0.013746 | 2,500,000 | $2,349 | -0.46% | -21.03% | 67.59% |
| 749 | NTWK Network Token | NTWK | $32,605 | $0.002794 | 11,671,310 | $1,456 | -0.45% | -33.39% | -35.49% |
| 750 | PLACO PlayerCoin | PLACO | $31,184 | $0.000888 | 35,120,000 | $1,523 | -0.40% | 50.43% | 64.57% |
| 751 | LTCU LiteCoin Ultra | LTCU | $31,138 | $0.036156 | 861,202 | $44,552 | -7.10% | 0.52% | 117.14% |
| 752 | CTIC2 Coimatic 2.0 | CTIC2 | $29,189 | $0.002162 | 13,500,000 | $1,254 | -0.22% | 63.47% | 32.98% |
| 753 | GRIM Grimcoin | GRIM | $27,152 | $0.002630 | 10,324,802 | $1,613 | -3.32% | 5.61% | 15.53% |
| 754 | BNX BnrtxCoin | BNX | $26,915 | $0.001015 | 26,522,501 | $643 | -0.45% | -4.83% | 8.29% |
| 755 | MILO MiloCoin | MILO | $25,357 | $0.002350 | 10,789,954 | $997 | -0.45% | -13.80% | -8.20% |
| 756 | CREVA CrevaCoin | CREVA | $23,196 | $0.000637 | 36,390,750 | $4,151 | -0.47% | -19.92% | -19.53% |
| 757 | XRC Rawcoin | XRC | $20,009 | $0.028386 | 704,882 | $1,974 | -2.77% | 38.61% | 54.47% |
| 758 | ELS Elysium | ELS | $19,813 | $0.004947 | 4,005,012 | $1,905 | 1.83% | 23.22% | 13.42% |
| 759 | LVPS LevoPlus | LVPS | $18,236 | $0.012051 | 1,513,256 | $5,302 | -0.45% | -4.31% | 92.75% |
| 760 | ARGUS Argus | ARGUS | $17,677 | $0.015394 | 1,148,324 | $1,707 | 0.18% | 48.10% | 57.73% |
| 761 | JOBS JobsCoin | JOBS | $13,448 | $0.000127 | 106,019,270 | $1,050 | -0.41% | -64.19% | -45.51% |
| 762 | GSR GeyserCoin | GSR | $9,482 | $0.202323 | 46,864 | $6,786 | -0.58% | 38.93% | 253.86% |
| 763 | HMC HarmonyCoin | HMC | $6,358 | $0.011328 | 561,235 | $7,234 | -0.46% | 0.22% | -4.98% |
| 764 | XPA XPlay | XPA | $31,009,300 | $0.031009 | 1,000,000,000 | LowVol | -0.45% | -8.08% | |
| 765 | BCAP BCAP | BCAP | $18,762,600 | $1.88 | 10,000,000 | LowVol | 0.28% | 14.42% | 38.45% |
| 766 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 767 | ECN E-coin | ECN | $11,530,694 | $2.46 | 4,685,826 | LowVol | -0.22% | -20.02% | -20.04% |
| 768 | [email protected] Bankcoin | [email protected] | $9,371,490 | $0.910580 | 10,291,781 | LowVol | -2.69% | -66.71% | 80.14% |
| 769 | ETT EncryptoTel [… | ETT | $8,955,093 | $0.144132 | 62,131,190 | LowVol | -3.39% | -29.99% | 15.21% |
| 770 | ADST AdShares | ADST | $5,188,099 | $0.430817 | 12,042,465 | LowVol | -16.22% | 94.58% | 72.33% |
| 771 | PGL Prospectors Gold | PGL | $4,148,137 | $0.064312 | 64,500,000 | LowVol | -0.41% | 7.42% | -25.30% |
| 772 | ARC Arcade Token | ARC | $3,838,394 | $2.35 | 1,636,312 | LowVol | -0.46% | -3.19% | 19.74% |
| 773 | IXC Ixcoin | IXC | $3,702,265 | $0.176306 | 20,999,088 | LowVol | -2.36% | -9.47% | 30.98% |
| 774 | YASH YashCoin | YASH | $3,551,856 | $0.355176 | 10,000,271 | LowVol | -0.44% | -23.72% | -26.41% |
| 775 | FIMK FIMKrypto | FIMK | $2,927,652 | $0.005074 | 577,004,618 | LowVol | -0.40% | 47.54% | 206.08% |
| 776 | ADL Adelphoi | ADL | $2,667,759 | $0.113656 | 23,472,224 | LowVol | -0.41% | 28.61% | 13.12% |
| 777 | MBRS Embers | MBRS | $2,518,810 | $0.050376 | 50,000,000 | LowVol | -0.44% | 16.48% | 2.94% |
| 778 | SIFT Smart Investm… | SIFT | $2,400,455 | $3.32 | 722,935 | LowVol | -0.45% | -3.19% | 12.91% |
| 779 | REX REX | REX | $1,950,220 | $0.225179 | 8,660,756 | LowVol | 18.73% | 52.66% | -24.48% |
| 780 | ITT Intelligent T… | ITT | $1,781,336 | $0.181808 | 9,797,899 | LowVol | -0.45% | -0.77% | -10.80% |
| 781 | CBX Crypto Bullion | CBX | $1,524,095 | $1.52 | 1,005,532 | LowVol | -0.41% | -9.75% | -36.29% |
| 782 | CNO Coin(O) | CNO | $1,440,401 | $0.013696 | 105,166,427 | LowVol | -0.45% | 41.89% | 55.90% |
| 783 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | -0.53% | 7.33% | 16.63% |
| 784 | NKA IncaKoin | NKA | $1,385,726 | $0.000122 | 11,333,794,419 | LowVol | 1.31% | 25.39% | -14.05% |
| 785 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | -0.10% | 7.77% | 22.77% |
| 786 | RC RussiaCoin | RC | $1,275,263 | $0.152218 | 8,377,873 | LowVol | -0.40% | 7.45% | -30.78% |
| 787 | USC Ultimate Secu… | USC | $1,238,702 | $0.119761 | 10,343,113 | LowVol | -0.45% | 119.53% | 20.48% |
| 788 | CV2 Colossuscoin V2 | CV2 | $1,032,343 | $0.000045 | 22,871,927,934 | LowVol | -60.19% | -44.50% | 19.57% |
| 789 | ETBS Ethbits | ETBS | $987,801 | $0.709829 | 1,391,604 | LowVol | -0.45% | -22.95% | -21.53% |
| 790 | DCY Dinastycoin | DCY | $976,183 | $0.000687 | 1,420,858,063 | LowVol | -18.56% | -3.82% | 12.93% |
| 791 | SDC ShadowCash | SDC | $975,809 | $0.145749 | 6,695,133 | LowVol | -0.45% | 6.62% | 28.49% |
| 792 | METAL MetalCoin | METAL | $839,181 | $0.010909 | 76,925,527 | LowVol | -0.40% | 3.80% | 13.13% |
| 793 | NET NetCoin | NET | $798,650 | $0.001015 | 787,126,712 | LowVol | 13.80% | 22.61% | 14.92% |
| 794 | TES TeslaCoin | TES | $740,101 | $0.010077 | 73,446,776 | LowVol | -0.69% | 10.05% | 56.72% |
| 795 | EBET EthBet | EBET | $728,453 | $0.085675 | 8,502,500 | LowVol | -0.46% | -15.21% | -18.39% |
| 796 | HBN HoboNickels | HBN | $726,952 | $0.012178 | 59,696,358 | LowVol | -0.41% | 2.52% | -2.07% |
| 797 | V Version | V | $674,927 | $0.001440 | 468,754,683 | LowVol | -0.45% | 25.24% | 6.76% |
| 798 | VAL Valorbit | VAL | $666,981 | $0.000127 | 5,258,069,906 | LowVol | -0.40% | 7.46% | 19.15% |
| 799 | GOOD Goodomy | GOOD | $615,757 | $0.001395 | 441,349,000 | LowVol | -0.41% | -25.91% | 7.45% |
| 800 | NOBL NobleCoin | NOBL | $590,646 | $0.000255 | 2,315,224,571 | LowVol | -0.46% | 3.94% | -8.18% |
| 801 | RIYA Etheriya | RIYA | $571,752 | $0.361518 | 1,581,531 | LowVol | -0.45% | 10.40% | 15.53% |
| 802 | GIM Gimli | GIM | $567,595 | $0.007095 | 80,000,000 | LowVol | -0.46% | 38.30% | -39.68% |
| 803 | CRM Cream | CRM | $562,260 | $0.012546 | 44,815,165 | LowVol | -0.40% | -11.44% | 19.28% |
| 804 | XGR GoldReserve | XGR | $544,541 | $0.031712 | 17,171,382 | LowVol | -0.40% | 16.79% | -11.08% |
| 805 | TROLL Trollcoin | TROLL | $512,678 | $0.000906 | 565,840,920 | LowVol | 1.01% | -7.89% | -10.65% |
| 806 | CASINO Casino | CASINO | $484,142 | $0.484142 | 1,000,000 | LowVol | 1.39% | -58.82% | |
| 807 | KUSH KushCoin | KUSH | $482,521 | $0.088578 | 5,447,434 | LowVol | 11.34% | 56.58% | 62.42% |
| 808 | AU AurumCoin | AU | $481,042 | $1.62 | 296,216 | LowVol | -8.60% | -16.84% | 16.05% |
| 809 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 3.49% | |||
| 810 | CHESS ChessCoin | CHESS | $471,006 | $0.008717 | 54,032,769 | LowVol | -0.39% | 0.40% | 57.99% |
| 811 | TGC Tigercoin | TGC | $463,898 | $0.010655 | 43,536,800 | LowVol | -0.45% | 11.04% | 3.81% |
| 812 | BLOCKPAY BlockPay | BLOCKPAY | $455,133 | $0.083845 | 5,428,300 | LowVol | 3.24% | 3.09% | |
| 813 | FNC FinCoin | FNC | $454,698 | $0.035306 | 12,878,667 | LowVol | 18.80% | 12.71% | -5.36% |
| 814 | SAC SACoin | SAC | $452,879 | $0.064566 | 7,014,220 | LowVol | 37.02% | -18.60% | -27.52% |
| 815 | CFT CryptoForecast | CFT | $414,316 | $0.009007 | 46,000,000 | LowVol | -0.45% | 9.44% | 11.97% |
| 816 | SLG Sterlingcoin | SLG | $409,514 | $0.097350 | 4,206,606 | LowVol | -0.81% | -3.03% | 4.79% |
| 817 | BUCKS SwagBucks | BUCKS | $409,325 | $1.28 | 319,858 | LowVol | -0.45% | 6.97% | 10.85% |
| 818 | WAY WayGuide | WAY | $406,080 | $0.004059 | 100,040,708 | LowVol | -0.40% | 4.19% | 25.43% |
| 819 | 8BIT 8Bit | 8BIT | $372,779 | $0.253964 | 1,467,841 | LowVol | -0.45% | 1.98% | 11.28% |
| 820 | GLC GlobalCoin | GLC | $372,008 | $0.005708 | 65,171,010 | LowVol | -1.97% | -12.09% | 27.76% |
| 821 | SH Shilling | SH | $371,286 | $0.009387 | 39,554,075 | LowVol | -0.40% | 40.74% | 136.00% |
| 822 | FUNK The Cypherfunks | FUNK | $369,921 | $0.000008 | 46,290,694,999 | LowVol | -0.20% | 19.46% | 32.91% |
| 823 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 5.68% | ||
| 824 | BERN BERNcash | BERN | $354,554 | $0.004977 | 71,234,301 | LowVol | -0.49% | 3.90% | 14.28% |
| 825 | VIDZ PureVidz | VIDZ | $345,272 | $0.002756 | 125,279,775 | LowVol | -0.26% | -2.69% | 8.60% |
| 826 | BXT BitTokens | BXT | $341,306 | $0.608441 | 560,952 | LowVol | -0.41% | -24.45% | -18.07% |
| 827 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -10.04% | ||
| 828 | STV Sativacoin | STV | $325,185 | $0.045887 | 7,086,577 | LowVol | -0.38% | 7.63% | 56.90% |
| 829 | UNIC UniCoin | UNIC | $321,844 | $0.108464 | 2,967,286 | LowVol | 0.24% | -5.41% | 7.22% |
| 830 | LOT LottoCoin | LOT | $300,641 | $0.000021 | 14,491,014,421 | LowVol | -0.50% | 26.17% | 23.52% |
| 831 | FLY Flycoin | FLY | $291,791 | $1.38 | 210,806 | LowVol | -0.41% | 7.30% | 17.35% |
| 832 | USDE USDe | USDE | $287,752 | $0.000254 | 1,134,236,104 | LowVol | -0.41% | 32.41% | 17.46% |
| 833 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 0.22% | 9.36% | |
| 834 | RBIES Rubies | RBIES | $281,407 | $0.027019 | 10,415,252 | LowVol | -0.45% | -0.50% | 15.86% |
| 835 | JET Jetcoin | JET | $279,526 | $0.057368 | 4,872,509 | LowVol | 163.75% | 59.29% | -41.83% |
| 836 | 888 OctoCoin | 888 | $279,154 | $0.005538 | 50,405,860 | LowVol | -14.76% | -8.85% | 15.92% |
| 837 | SWING Swing | SWING | $277,328 | $0.100240 | 2,766,635 | LowVol | -3.34% | 6.63% | 14.81% |
| 838 | HODL HOdlcoin | HODL | $277,285 | $0.001776 | 156,139,730 | LowVol | 7.25% | 4.20% | 0.96% |
| 839 | J Joincoin | J | $275,739 | $0.112620 | 2,448,402 | LowVol | -0.36% | 126.06% | 13.88% |
| 840 | EVO Evotion | EVO | $269,305 | $0.084988 | 3,168,728 | LowVol | -0.40% | 6.42% | -16.14% |
| 841 | LTB LiteBar | LTB | $265,271 | $0.327903 | 808,994 | LowVol | -0.41% | -10.70% | -1.91% |
| 842 | FRC Freicoin | FRC | $258,592 | $0.008753 | 29,544,756 | LowVol | -0.41% | 12.34% | 3.39% |
| 843 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 0.05% | 7.91% | 18.28% |
| 844 | I0C I0Coin | I0C | $253,879 | $0.012098 | 20,985,230 | LowVol | -0.42% | 8.28% | 47.55% |
| 845 | BSTY GlobalBoost-Y | BSTY | $245,919 | $0.018587 | 13,230,480 | LowVol | -1.37% | 12.25% | 22.17% |
| 846 | RBX Ripto Bux | RBX | $241,796 | $0.000634 | 381,236,123 | LowVol | 1.74% | 25.03% | 41.14% |
| 847 | KED Darsek | KED | $240,507 | $0.017219 | 13,967,925 | LowVol | -0.80% | 65.28% | 17.47% |
| 848 | BUN BunnyCoin | BUN | $224,387 | $0.000002 | 102,317,997,639 | LowVol | 1.21% | -17.79% | -48.37% |
| 849 | CYP Cypher | CYP | $217,198 | $0.034122 | 6,365,285 | LowVol | -0.45% | 24.39% | 62.96% |
| 850 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 0.47% | ||
| 851 | BIGUP BigUp | BIGUP | $213,474 | $0.000101 | 2,118,389,485 | LowVol | -32.69% | -11.60% | -9.06% |
| 852 | CORG CorgiCoin | CORG | $209,340 | $0.000167 | 1,251,855,418 | LowVol | 8.12% | -40.44% | -10.97% |
| 853 | GRT Grantcoin | GRT | $197,001 | $0.004567 | 43,140,068 | LowVol | -0.45% | -0.74% | 4.33% |
| 854 | PHS Philosopher S… | PHS | $191,491 | $0.031839 | 6,014,340 | LowVol | -0.45% | 12.38% | 24.82% |
| 855 | Q2C QubitCoin | Q2C | $188,907 | $0.000761 | 248,205,671 | LowVol | -0.41% | -32.26% | -43.92% |
| 856 | ARI Aricoin | ARI | $176,985 | $0.001262 | 140,262,505 | LowVol | -0.44% | 2.55% | 10.95% |
| 857 | URC Unrealcoin | URC | $175,534 | $0.024989 | 7,024,402 | LowVol | -0.41% | 4.88% | 1.84% |
| 858 | HMP HempCoin | HMP | $172,089 | $0.000127 | 1,356,645,470 | LowVol | -0.40% | 7.42% | 17.86% |
| 859 | MNC Mincoin | MNC | $171,010 | $0.042494 | 4,024,319 | LowVol | -0.41% | -11.55% | -21.89% |
| 860 | EMD Emerald Crypto | EMD | $170,410 | $0.008914 | 19,117,129 | LowVol | -0.43% | -6.32% | -18.70% |
| 861 | ANTI AntiBitcoin | ANTI | $168,373 | $0.009640 | 17,465,159 | LowVol | -0.45% | -7.20% | 7.12% |
| 862 | YAC Yacoin | YAC | $167,197 | $0.001395 | 119,826,368 | LowVol | -6.48% | -9.08% | 6.28% |
| 863 | HAL Halcyon | HAL | $164,098 | $0.030951 | 5,301,871 | LowVol | -0.45% | 8.79% | 20.70% |
| 864 | TTC TittieCoin | TTC | $159,896 | $0.000127 | 1,259,816,434 | LowVol | -1.57% | -5.50% | -17.80% |
| 865 | PX PX | PX | $157,882 | $0.001649 | 95,742,249 | LowVol | -0.44% | 7.42% | 19.76% |
| 866 | FRK Franko | FRK | $157,619 | $0.169343 | 930,767 | LowVol | -0.41% | 7.45% | 23.33% |
| 867 | GAIA GAIA | GAIA | $155,947 | $0.006470 | 24,101,381 | LowVol | -0.40% | -37.78% | -48.90% |
| 868 | CNNC Cannation | CNNC | $155,090 | $0.062615 | 2,476,893 | LowVol | -0.41% | 6.31% | 60.77% |
| 869 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.11% | 11.94% | |
| 870 | QCN QuazarCoin | QCN | $153,358 | $0.025370 | 6,044,911 | LowVol | -0.40% | 4.63% | 12.61% |
| 871 | LEA LeaCoin | LEA | $153,087 | $0.000487 | 314,294,091 | LowVol | 2.01% | 3.04% | -20.94% |
| 872 | VC VirtualCoin | VC | $149,367 | $0.014841 | 10,064,287 | LowVol | -0.41% | 7.45% | 33.92% |
| 873 | DLC Dollarcoin | DLC | $147,862 | $0.016237 | 9,106,714 | LowVol | -0.40% | 10.03% | 20.69% |
| 874 | XRA Ratecoin | XRA | $145,819 | $0.001270 | 114,790,350 | LowVol | -0.43% | -2.62% | -8.72% |
| 875 | XCRE Creatio | XCRE | $145,768 | $0.007104 | 20,520,514 | LowVol | -0.40% | 48.73% | 45.84% |
| 876 | EUC Eurocoin | EUC | $145,572 | $0.011724 | 12,416,554 | LowVol | -3.53% | 6.56% | -4.62% |
| 877 | ISL IslaCoin | ISL | $142,664 | $0.094248 | 1,513,704 | LowVol | -0.40% | ||
| 878 | ARCO AquariusCoin | ARCO | $142,385 | $0.095533 | 1,490,432 | LowVol | -0.54% | 27.62% | 12.40% |
| 879 | GPU GPU Coin | GPU | $137,485 | $0.003397 | 40,477,042 | LowVol | -0.45% | 18.57% | 22.55% |
| 880 | BUMBA BumbaCoin | BUMBA | $136,763 | $0.006089 | 22,461,740 | LowVol | -0.40% | 7.45% | 23.67% |
| 881 | DUO ParallelCoin | DUO | $134,964 | $0.447330 | 301,710 | LowVol | -0.40% | 4.97% | -18.57% |
| 882 | DRM Dreamcoin | DRM | $134,858 | $0.055052 | 2,449,632 | LowVol | -0.40% | 33.24% | 79.70% |
| 883 | DRS Digital Rupees | DRS | $129,589 | $0.000254 | 510,802,961 | LowVol | 32.78% | 114.90% | 57.77% |
| 884 | MARS Marscoin | MARS | $126,019 | $0.004456 | 28,279,074 | LowVol | -0.88% | 7.69% | 8.60% |
| 885 | IMS Independent M… | IMS | $125,904 | $0.023450 | 5,368,934 | LowVol | -0.40% | 46.50% | 68.64% |
| 886 | PHO Photon | PHO | $123,401 | $0.000006 | 20,504,825,493 | LowVol | -0.47% | 18.07% | 64.88% |
| 887 | CAGE CageCoin | CAGE | $119,255 | $0.000001 | 101,168,328,395 | LowVol | 24.56% | -37.82% | -95.12% |
| 888 | PRX Printerium | PRX | $117,252 | $0.009918 | 11,821,728 | LowVol | -6.66% | 39.71% | 300.48% |
| 889 | ECA Electra | ECA | $116,167 | $0.000005 | 21,912,245,374 | LowVol | -0.82% | -2.13% | -49.57% |
| 890 | BITZ Bitz | BITZ | $115,159 | $0.057843 | 1,990,891 | LowVol | -0.40% | ||
| 891 | TSE Tattoocoin (S… | TSE | $114,304 | $0.001264 | 90,421,856 | LowVol | -0.40% | -2.71% | 19.40% |
| 892 | COXST CoExistCoin | COXST | $113,441 | $0.004186 | 27,100,000 | LowVol | -0.41% | 179.27% | 147.29% |
| 893 | UNITS GameUnits | UNITS | $111,515 | $0.032109 | 3,472,983 | LowVol | -2.94% | 0.91% | -35.90% |
| 894 | CTO Crypto | CTO | $111,481 | $0.009133 | 12,206,270 | LowVol | -0.44% | 7.45% | -23.30% |
| 895 | SOON SoonCoin | SOON | $110,627 | $0.008877 | 12,462,620 | LowVol | -0.45% | 7.92% | 23.00% |
| 896 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -3.03% | ||
| 897 | EMP EMoneyPower | EMP | $109,699 | $0.011924 | 9,200,000 | LowVol | -0.45% | ||
| 898 | NEVA NevaCoin | NEVA | $104,635 | $0.042516 | 2,461,070 | LowVol | 1.37% | -4.55% | 3.96% |
| 899 | PIE PIECoin | PIE | $103,624 | $0.007611 | 13,615,246 | LowVol | -0.41% | 5.79% | 195.18% |
| 900 | RPC RonPaulCoin | RPC | $100,699 | $0.112431 | 895,654 | LowVol | -6.84% | 47.73% | 58.78% |
| 901 | GCC GuccioneCoin | GCC | $100,354 | $0.004947 | 20,285,537 | LowVol | -0.40% | 39.69% | 50.86% |
| 902 | BAS BitAsean | BAS | $99,773 | $0.019955 | 5,000,000 | LowVol | -3.32% | -6.04% | 4.72% |
| 903 | CNC CHNCoin | CNC | $99,339 | $0.002030 | 48,945,535 | LowVol | -0.41% | 1.13% | 277.52% |
| 904 | ALL Allion | ALL | $97,511 | $0.015729 | 6,199,359 | LowVol | -0.41% | 12.91% | 14.27% |
| 905 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.50% | -72.64% | ||
| 906 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 27.32% | ||
| 907 | SLM Slimcoin | SLM | $94,740 | $0.006342 | 14,937,439 | LowVol | -0.40% | -5.02% | |
| 908 | TAJ TajCoin | TAJ | $92,213 | $0.011498 | 8,019,876 | LowVol | -0.39% | 7.94% | 7.72% |
| 909 | CF Californium | CF | $91,540 | $0.038055 | 2,405,490 | LowVol | -2.91% | 6.85% | 37.61% |
| 910 | CRX Chronos | CRX | $91,194 | $0.001237 | 73,729,962 | LowVol | 9.89% | 45.98% | 22.34% |
| 911 | GLT GlobalToken | GLT | $89,544 | $0.003426 | 26,135,500 | LowVol | -0.45% | 48.53% | 48.91% |
| 912 | URO Uro | URO | $87,599 | $0.072557 | 1,207,310 | LowVol | -0.40% | 14.87% | 23.86% |
| 913 | CON PayCon | CON | $87,238 | $0.003786 | 23,042,604 | LowVol | -0.40% | -8.51% | -26.14% |
| 914 | KURT Kurrent | KURT | $86,556 | $0.008726 | 9,919,485 | LowVol | 1.04% | -31.25% | 26.42% |
| 915 | GPL Gold Pressed … | GPL | $84,944 | $0.331132 | 256,527 | LowVol | -0.39% | -8.65% | 1.68% |
| 916 | QTL Quatloo | QTL | $84,208 | $0.010909 | 7,718,883 | LowVol | -0.41% | -24.86% | -4.09% |
| 917 | POP PopularCoin | POP | $83,489 | $0.000025 | 3,372,875,244 | LowVol | -0.66% | -12.54% | 11.49% |
| 918 | BTQ BitQuark | BTQ | $79,488 | $0.008753 | 9,081,731 | LowVol | -3.20% | -0.18% | -15.52% |
| 919 | SPT Spots | SPT | $76,533 | $0.003416 | 22,406,021 | LowVol | -0.41% | 13.85% | 25.58% |
| 920 | BLRY BillaryCoin | BLRY | $76,421 | $0.008499 | 8,991,937 | LowVol | -4.21% | 3.01% | -30.38% |
| 921 | MND MindCoin | MND | $74,801 | $0.005962 | 12,546,625 | LowVol | -0.40% | 23.18% | 51.09% |
| 922 | JWL Jewels | JWL | $74,240 | $0.003679 | 20,181,636 | LowVol | -0.40% | 0.52% | -7.77% |
| 923 | WARP WARP | WARP | $72,798 | $0.066469 | 1,095,224 | LowVol | -2.45% | 5.25% | 16.53% |
| 924 | ARB ARbit | ARB | $71,878 | $0.009179 | 7,830,500 | LowVol | -0.31% | 18.46% | |
| 925 | REE ReeCoin | REE | $71,597 | $0.000028 | 2,560,000,000 | LowVol | -38.33% | -67.90% | -52.93% |
| 926 | ATX Artex Coin | ATX | $71,352 | $0.003799 | 18,781,750 | LowVol | -0.57% | 7.79% | -6.70% |
| 927 | PONZI PonziCoin | PONZI | $71,327 | $0.082832 | 861,099 | LowVol | -0.40% | 134.87% | |
| 928 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 929 | SOIL SOILcoin | SOIL | $68,714 | $0.012051 | 5,702,048 | LowVol | -0.59% | -6.91% | 23.29% |
| 930 | ICOB ICOBID | ICOB | $67,773 | $0.000635 | 106,701,874 | LowVol | -0.47% | 5.40% | 18.72% |
| 931 | STEPS Steps | STEPS | $66,152 | $0.003552 | 18,625,017 | LowVol | -0.40% | 30.56% | 43.37% |
| 932 | CXT Coinonat | CXT | $65,500 | $0.007596 | 8,623,200 | LowVol | -1.25% | 50.19% | 11.38% |
| 933 | VPRC VapersCoin | VPRC | $65,138 | $0.000083 | 780,124,964 | LowVol | -19.82% | -28.56% | 49.80% |
| 934 | EXN ExchangeN | EXN | $64,693 | $0.012685 | 5,100,000 | LowVol | -0.44% | 6.96% | 54.06% |
| 935 | BRAIN Braincoin | BRAIN | $58,901 | $0.005835 | 10,094,424 | LowVol | -0.41% | 18.83% | -8.29% |
| 936 | CASH Cashcoin | CASH | $58,551 | $0.001268 | 46,158,242 | LowVol | -0.45% | -17.35% | 14.31% |
| 937 | CPN CompuCoin | CPN | $57,048 | $0.002908 | 19,615,019 | LowVol | -0.42% | -17.88% | -18.46% |
| 938 | ORLY Orlycoin | ORLY | $55,783 | $0.001522 | 36,646,779 | LowVol | -0.40% | 28.94% | 28.58% |
| 939 | 300 300 Token | 300 | $53,318 | $177.73 | 300 | LowVol | -0.40% | 12.32% | -25.76% |
| 940 | CWXT CryptoWorldX … | CWXT | $52,964 | $0.000888 | 59,630,200 | LowVol | -0.40% | -16.16% | -12.97% |
| 941 | VIP VIP Tokens | VIP | $52,928 | $0.000634 | 83,450,403 | LowVol | -0.40% | 7.45% | 17.73% |
| 942 | RIDE Ride My Car | RIDE | $51,387 | $0.000507 | 101,276,976 | LowVol | -0.41% | 24.22% | 135.72% |
| 943 | SFC Solarflarecoin | SFC | $50,470 | $0.003584 | 14,083,450 | LowVol | -0.40% | -17.71% | 5.21% |
| 944 | KIC KibiCoin | KIC | $49,118 | $0.003341 | 14,701,000 | LowVol | -27.02% | -38.07% | -16.05% |
| 945 | IMPS ImpulseCoin | IMPS | $48,794 | $0.002410 | 20,245,510 | LowVol | -0.40% | 7.46% | 17.86% |
| 946 | GBT GameBet Coin | GBT | $48,549 | $0.002283 | 21,262,780 | LowVol | -0.40% | 48.78% | 23.62% |
| 947 | CRT CRTCoin | CRT | $48,266 | $0.608873 | 79,270 | LowVol | -0.41% | 7.45% | 17.86% |
| 948 | BENJI BenjiRolls | BENJI | $48,232 | $0.002381 | 20,254,196 | LowVol | -0.40% | 7.18% | 26.79% |
| 949 | UET Useless Ether… | UET | $47,480 | $0.011973 | 3,965,716 | LowVol | -0.45% | 8.28% | 35.33% |
| 950 | TOR Torcoin | TOR | $46,945 | $0.148476 | 316,179 | LowVol | -0.40% | -30.13% | -30.99% |
| 951 | SONG SongCoin | SONG | $46,156 | $0.001417 | 32,565,300 | LowVol | -0.67% | 25.03% | -14.37% |
| 952 | EGO EGO | EGO | $45,665 | $0.000761 | 60,000,001 | LowVol | -0.40% | -7.90% | 17.63% |
| 953 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 19.73% | ||
| 954 | BIOS BiosCrypto | BIOS | $44,900 | $0.002156 | 20,821,709 | LowVol | -0.40% | 17.25% | |
| 955 | BLZ BlazeCoin | BLZ | $44,492 | $0.000073 | 608,557,394 | LowVol | -0.49% | -7.96% | 3.51% |
| 956 | SLEVIN Slevin | SLEVIN | $44,397 | $0.000634 | 70,000,000 | LowVol | -0.45% | 7.42% | 37.60% |
| 957 | PULSE Pulse | PULSE | $43,531 | $0.003044 | 14,298,972 | LowVol | -0.45% | 15.02% | 1.02% |
| 958 | FLVR FlavorCoin | FLVR | $42,414 | $0.002030 | 20,898,106 | LowVol | -0.41% | 14.58% | 21.37% |
| 959 | IMX Impact | IMX | $41,673 | $0.000381 | 109,509,099 | LowVol | -0.40% | 171.07% | 90.93% |
| 960 | BRAT BRAT | BRAT | $40,676 | $0.000254 | 160,000,000 | LowVol | -0.40% | 7.56% | -10.65% |
| 961 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 3.41% | 11.75% | |
| 962 | FUZZ FuzzBalls | FUZZ | $40,436 | $0.008372 | 4,829,945 | LowVol | -0.40% | 7.56% | 4.21% |
| 963 | DPAY DPAY | DPAY | $40,359 | $0.000507 | 79,541,001 | LowVol | -0.40% | 43.27% | 9.39% |
| 964 | JS JavaScript Token | JS | $38,983 | $0.004878 | 7,991,996 | LowVol | -0.46% | 112.64% | 266.16% |
| 965 | DLISK DAPPSTER | DLISK | $38,055 | $0.000381 | 100,000,000 | LowVol | -25.30% | -7.91% | |
| 966 | ZYD Zayedcoin | ZYD | $38,017 | $0.006089 | 6,243,840 | LowVol | -0.40% | 25.83% | 9.46% |
| 967 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.29% | -27.72% | |
| 968 | CESC CryptoEscudo | CESC | $36,559 | $0.000254 | 144,105,100 | LowVol | -0.41% | 4.62% | -21.87% |
| 969 | EREAL eREAL | EREAL | $36,381 | $0.000532 | 68,427,562 | LowVol | -0.45% | -2.19% | -30.07% |
| 970 | AGLC AgrolifeCoin | AGLC | $36,209 | $0.004820 | 7,511,967 | LowVol | -0.40% | 140.18% | -11.75% |
| 971 | VLTC Vault Coin | VLTC | $35,466 | $0.001169 | 30,332,250 | LowVol | -0.40% | -0.95% | -1.38% |
| 972 | PEX PosEx | PEX | $33,920 | $0.013827 | 2,453,240 | LowVol | -0.40% | 6.47% | 17.77% |
| 973 | ROOFS Roofs | ROOFS | $32,981 | $0.000254 | 130,000,000 | LowVol | -0.45% | 9.84% | -23.52% |
| 974 | LIR LetItRide | LIR | $32,221 | $0.000888 | 36,287,316 | LowVol | -0.40% | 25.36% | 22.75% |
| 975 | ZNE Zonecoin | ZNE | $31,114 | $0.012051 | 2,581,970 | LowVol | -0.40% | 17.32% | |
| 976 | HVCO High Voltage | HVCO | $31,084 | $0.020803 | 1,494,171 | LowVol | -0.40% | 6.78% | 25.38% |
| 977 | BOAT BOAT | BOAT | $30,586 | $0.001649 | 18,547,845 | LowVol | -0.40% | -17.28% | -4.19% |
| 978 | KNC KingN Coin | KNC | $30,564 | $15.22 | 2,008 | LowVol | -0.45% | 7.46% | -11.01% |
| 979 | LUNA Luna Coin | LUNA | $30,432 | $0.018651 | 1,631,640 | LowVol | -0.90% | -0.56% | -27.45% |
| 980 | IBANK iBank | IBANK | $30,430 | $0.006723 | 4,526,324 | LowVol | 39.45% | 127.81% | 171.52% |
| 981 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 1.69% | |||
| 982 | OS76 OsmiumCoin | OS76 | $30,116 | $0.033686 | 894,026 | LowVol | 5.66% | 20.84% | |
| 983 | WBB Wild Beast Block | WBB | $30,013 | $0.179618 | 167,094 | LowVol | -0.41% | 16.69% | 35.12% |
| 984 | ALTC Antilitecoin | ALTC | $27,981 | $0.000888 | 31,512,613 | LowVol | -0.41% | -16.19% | 37.30% |
| 985 | CAB Cabbage | CAB | $27,970 | $0.002664 | 10,499,996 | LowVol | -0.40% | -5.98% | -1.00% |
| 986 | DOLLAR Dollar Online | DOLLAR | $27,155 | $0.036025 | 753,776 | LowVol | -0.40% | 23.55% | 4.58% |
| 987 | WORM HealthyWormCoin | WORM | $25,947 | $0.000233 | 111,478,038 | LowVol | -1.42% | -55.49% | |
| 988 | SDP SydPak | SDP | $23,855 | $0.149301 | 159,779 | LowVol | -0.40% | 7.18% | 17.67% |
| 989 | PLNC PLNcoin | PLNC | $23,846 | $0.001395 | 17,089,600 | LowVol | -0.45% | 7.42% | -10.37% |
| 990 | TSTR Tristar Coin | TSTR | $23,598 | $0.004693 | 5,027,857 | LowVol | -0.40% | 76.33% | -26.44% |
| 991 | DES Destiny | DES | $22,325 | $0.013953 | 1,600,000 | LowVol | -0.40% | 15.88% | -10.71% |
| 992 | DIX Dix Asset | DIX | $20,305 | $2e-07 | 100,000,000,000 | LowVol | 0.46% | -9.60% | 69.41% |
| 993 | BIOB BioBar | BIOB | $20,112 | $0.022706 | 885,756 | LowVol | -0.40% | 7.45% | 2.41% |
| 994 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 2.63% | 12.64% | |
| 995 | TRADE Tradecoin | TRADE | $18,631 | $0.002410 | 7,730,229 | LowVol | -0.45% | 85.55% | 36.45% |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 8.91% | 39.98% | ||
| 997 | XOC Xonecoin | XOC | $16,782 | $0.039957 | 420,000 | LowVol | -0.40% | 5.78% | 1.06% |
| 998 | SANDG Save and Gain | SANDG | $15,939 | $0.005201 | 3,064,800 | LowVol | -0.40% | 19.07% | 16.31% |
| 999 | FRAZ Frazcoin | FRAZ | $15,864 | $0.001729 | 9,173,823 | LowVol | 15.66% | -0.98% | 108.36% |
| 1000 | MGM Magnum | MGM | $15,046 | $0.003805 | 3,953,691 | LowVol | -0.45% | -10.48% | -10.90% |
| 1001 | SLFI Selfiecoin | SLFI | $13,678 | $0.000127 | 107,829,281 | LowVol | -0.40% | 7.45% | |
| 1002 | GEERT GeertCoin | GEERT | $13,566 | $0.002665 | 5,091,200 | LowVol | -7.19% | 29.37% | 19.23% |
| 1003 | VOLT Bitvolt | VOLT | $13,419 | $0.000888 | 15,112,554 | LowVol | -0.45% | 30.78% | 30.89% |
| 1004 | P7C P7Coin | P7C | $13,403 | $0.000381 | 35,220,238 | LowVol | -0.40% | 7.46% | 17.79% |
| 1005 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -25.73% |
| 1006 | DAS DAS | DAS | $12,629 | $0.004693 | 2,690,746 | LowVol | -0.41% | 11.92% | 10.17% |
| 1007 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 3.59% | -21.83% | |
| 1008 | MRNG MorningStar | MRNG | $9,851 | $0.000302 | 32,659,962 | LowVol | -0.44% | 27.75% | 55.12% |
| 1009 | SOCC SocialCoin | SOCC | $9,662 | $0.006977 | 1,384,879 | LowVol | -0.45% | -37.81% | -32.98% |
| 1010 | NODC NodeCoin | NODC | $9,581 | $0.005708 | 1,678,439 | LowVol | -0.41% | 20.80% | 1.75% |
| 1011 | CONX Concoin | CONX | $6,797 | $0.009133 | 744,266 | LowVol | -0.40% | 48.88% | |
| 1012 | OCEAN BurstOcean | OCEAN | $6,330 | $0.029881 | 211,827 | LowVol | 1.39% | 13.53% | 79.87% |
| 1013 | CCM100 CCMiner | CCM100 | $5,695 | $0.001695 | 3,360,417 | LowVol | 1.39% | -40.33% | -24.04% |
| 1014 | EBT Ebittree Coin | EBT | $4,491 | $0.003552 | 1,264,511 | LowVol | 130.64% | 66.89% | 21.80% |
| 1015 | NANOX Project-X | NANOX | $4,467 | $57081.80 | 0.078264 | LowVol | -0.40% | 34.31% | 3.48% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.97% | ||
| 1017 | LEX Lex4All | LEX | $4,208 | $0.004208 | 1,000,000 | LowVol | 1.18% | 2.19% | 139.64% |
| 1018 | SOJ Sojourn | SOJ | $3,685 | $0.007594 | 485,214 | LowVol | 1.94% | 4.42% | |
| 1019 | PIZZA PizzaCoin | PIZZA | $2,971 | $0.002156 | 1,377,917 | LowVol | -0.40% | 7.45% | 34.59% |
| 1020 | XNG Enigma | XNG | $2,331 | $0.140168 | 16,627 | LowVol | -0.40% | -17.23% | -23.44% |
| 1021 | DGCS Digital Credits | DGCS | $2,217 | $0.000381 | 5,826,388 | LowVol | -0.40% | 7.46% | 76.65% |
| 1022 | TOKEN SwapToken | TOKEN | $2,208 | $1.4e-07 | 15,320,585,365 | LowVol | -0.81% | -12.49% | 52.35% |
| 1023 | ULA Ulatech | ULA | $1,092 | $0.005474 | 199,486 | LowVol | -0.45% | -34.40% | -78.26% |
| 1024 | ABN Abncoin | ABN | $867 | $0.012812 | 67,700 | LowVol | -0.44% | -1.68% | -2.31% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1026 | DMB Digital Money… | DMB | $381 | $0.000905 | 421,300 | LowVol | -0.41% | -4.22% | -17.72% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | -4.02% | ||
| 1028 | ENV Environ | ENV | $133 | $0.000001 | 132,717,518 | LowVol | -0.47% | -1.61% | -48.85% |
| 1029 | CALC CaliphCoin | CALC | $93 | $0.001064 | 87,140 | LowVol | -3.81% | 42.96% | 43.84% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 1.00% | -72.93% | |
| 1031 | APW AppleCoin | APW | $10 | $0.000127 | 79,383 | LowVol | -0.45% | 7.45% | 17.86% |
| 1032 | CMT CyberMiles | CMT | $0.235273 | $13,513,000 | 23.27% | ||||
| 1033 | BCD Bitcoin Diamo… | BCD | $33.85 | $8,601,800 | -7.06% | -22.74% | -36.73% | ||
| 1034 | ETN Electroneum | ETN | $0.092185 | $5,209,740 | -8.22% | -17.27% | 102.05% | ||
| 1035 | AI POLY AI | AI | $17.01 | $4,588,440 | -1.57% | -0.58% | -3.18% | ||
| 1036 | GRX GOLD Reward T… | GRX | $5.84 | $3,967,850 | -3.95% | -9.00% | 54.31% | ||
| 1037 | CLUB ClubCoin | CLUB | $2.76 | $3,862,520 | -10.57% | -32.76% | -51.57% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.56 | $3,470,410 | -0.52% | -4.68% | -12.07% | ||
| 1039 | NULS Nuls | NULS | $0.902880 | $3,372,710 | 3.03% | 22.82% | 65.58% | ||
| 1040 | REC Regalcoin | REC | $48.12 | $3,029,860 | -1.74% | -2.89% | 22.05% | ||
| 1041 | FRGC Fargocoin | FRGC | $10.48 | $1,608,640 | 0.05% | 1.36% | 6.61% | ||
| 1042 | BTE BitSerial | BTE | $8.14 | $1,393,710 | -1.38% | -1.31% | 102.25% | ||
| 1043 | FRST FirstCoin | FRST | $15.52 | $1,221,870 | -0.72% | -2.09% | -4.58% | ||
| 1044 | TSL Energo | TSL | $0.031933 | $983,721 | -0.46% | 3.38% | -1.00% | ||
| 1045 | WC WINCOIN | WC | $1.05 | $837,362 | -6.40% | -9.88% | -22.48% | ||
| 1046 | BT1 BT1 [CST] | BT1 | $12550.00 | $774,999 | -0.40% | 7.33% | 12.93% | ||
| 1047 | LEND EthLend | LEND | $0.023737 | $732,973 | -0.04% | -10.65% | |||
| 1048 | B2X SegWit2x [Fut… | B2X | $204.22 | $647,632 | -1.67% | -11.09% | -6.03% | ||
| 1049 | BOT Bodhi | BOT | $0.441837 | $631,307 | 1.98% | 0.98% | -9.42% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.029175 | $534,283 | -0.08% | 6.36% | -32.26% | ||
| 1051 | LLT LLToken | LLT | $0.459123 | $514,888 | -3.68% | -14.67% | 43.46% | ||
| 1052 | AION Aion | AION | $1.84 | $456,914 | -0.46% | 21.37% | -3.97% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.01 | $443,673 | -0.93% | 7.35% | 32.11% | ||
| 1054 | INF InfChain | INF | $0.015095 | $424,185 | 2.16% | 6.16% | 65.03% | ||
| 1055 | DRGN Dragonchain | DRGN | $0.242064 | $397,705 | -0.81% | 2.13% | |||
| 1056 | ADK Aidos Kuneen | ADK | $23.47 | $333,574 | -16.64% | -13.25% | -29.37% | ||
| 1057 | BT2 BT2 [CST] | BT2 | $132.27 | $291,981 | 3.27% | -9.44% | -19.94% | ||
| 1058 | BTCM BTCMoon | BTCM | $0.041619 | $210,304 | -0.65% | -34.08% | 537.52% | ||
| 1059 | XCPO Copico | XCPO | $0.024680 | $171,592 | 2.69% | 14.42% | -1.30% | ||
| 1060 | XID Sphre AIR | XID | $0.207116 | $169,412 | -0.03% | 2.16% | 7.12% | ||
| 1061 | RMC Russian Minin… | RMC | $20953.80 | $146,016 | 3.63% | -25.17% | 52.48% | ||
| 1062 | QBT Qbao | QBT | $0.238313 | $139,510 | 2.56% | -2.25% | |||
| 1063 | ICX ICON | ICX | $1.77 | $138,567 | -0.75% | 8.84% | 28.89% | ||
| 1064 | GBG Golos Gold | GBG | $0.140634 | $136,257 | -4.11% | -0.74% | 17.40% | ||
| 1065 | UGT UG Token | UGT | $0.416432 | $131,397 | -3.43% | -6.31% | -10.97% | ||
| 1066 | EAG EA Coin | EAG | $3.13 | $128,773 | -2.23% | -4.82% | -11.43% | ||
| 1067 | BSR BitSoar | BSR | $0.211456 | $123,686 | -0.44% | 23.18% | -0.76% | ||
| 1068 | VEE BLOCKv | VEE | $0.022534 | $115,426 | -5.62% | -4.49% | 6.89% | ||
| 1069 | FOR FORCE | FOR | $0.014502 | $114,695 | 21.74% | -0.88% | 168.74% | ||
| 1070 | B3 B3Coin | B3 | $0.000061 | $112,071 | -16.43% | 31.29% | -66.49% | ||
| 1071 | RYZ ANRYZE | RYZ | $0.018333 | $88,980 | 0.45% | -3.65% | -39.27% | ||
| 1072 | PRE Presearch | PRE | $0.225790 | $84,657 | 10.00% | 56.91% | |||
| 1073 | SKR Sakuracoin | SKR | $0.007462 | $54,698 | 9.97% | 599.34% | 516.54% | ||
| 1074 | DSR Desire | DSR | $0.281228 | $53,817 | -1.05% | 7.01% | 16.30% | ||
| 1075 | MSD MSD | MSD | $0.010532 | $49,837 | -0.42% | -11.26% | -18.39% | ||
| 1076 | VASH VPNCoin | VASH | $0.006089 | $44,488 | -4.43% | -4.56% | 28.41% | ||
| 1077 | ATMC ATMCoin | ATMC | $2.88 | $39,453 | -5.39% | -4.57% | 5.56% | ||
| 1078 | THS TechShares | THS | $0.542621 | $39,245 | 1.34% | -30.19% | -41.37% | ||
| 1079 | PLX PlexCoin | PLX | $0.038899 | $29,442 | -18.23% | -28.45% | -59.77% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.013051 | $28,118 | -26.50% | 187.66% | 217.50% | ||
| 1081 | ZZC ZoZoCoin | ZZC | $1.78 | $27,943 | -0.38% | -0.97% | 19.45% | ||
| 1082 | TCOIN T-coin | TCOIN | $0.000597 | $27,642 | 134.53% | 239.73% | 128.19% | ||
| 1083 | AKY Akuya Coin | AKY | $0.135221 | $26,700 | 4.06% | -5.50% | -22.64% | ||
| 1084 | BTU Bitcoin Unlim… | BTU | $97.75 | $26,253 | 5.85% | -2.35% | -30.80% | ||
| 1085 | PEC Peacecoin | PEC | $0.071796 | $23,442 | -53.04% | 21.63% | 87.10% | ||
| 1086 | EVR Everus | EVR | $1.19 | $23,278 | -6.84% | -27.33% | -79.01% | ||
| 1087 | WISH MyWish | WISH | $0.112632 | $22,673 | -0.51% | -5.37% | -53.28% | ||
| 1088 | FRD Farad | FRD | $0.092008 | $21,980 | -12.05% | -23.59% | -9.12% | ||
| 1089 | SPANK SpankChain | SPANK | $0.046206 | $21,522 | -1.67% | 30.53% | 51.11% | ||
| 1090 | BTCS Bitcoin Silver | BTCS | $0.015132 | $20,747 | -0.45% | 0.74% | 404.32% | ||
| 1091 | BPL Blockpool | BPL | $0.162874 | $18,981 | -0.41% | 4.48% | 23.76% | ||
| 1092 | AERM Aerium | AERM | $0.566582 | $18,244 | -9.92% | 7.27% | -67.64% | ||
| 1093 | COR CORION | COR | $0.808975 | $17,818 | -0.45% | 0.01% | -6.24% | ||
| 1094 | ELITE Ethereum Lite | ELITE | $0.360942 | $17,810 | 2.82% | -0.01% | 95.86% | ||
| 1095 | MKR Maker | MKR | $376.92 | $17,166 | -0.45% | -3.20% | -5.11% | ||
| 1096 | PFR Payfair | PFR | $0.013303 | $17,042 | -0.45% | -7.68% | |||
| 1097 | GLS GlassCoin | GLS | $1.08 | $16,517 | -4.93% | -23.25% | 31.21% | ||
| 1098 | MGC MergeCoin | MGC | $0.012178 | $16,462 | -1.08% | -13.32% | -9.30% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.044343 | $12,138 | -17.04% | -18.04% | 48.01% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.008376 | $11,531 | 7.35% | 94.91% | -22.99% | ||
| 1101 | STEX STEX | STEX | $0.830930 | $11,251 | 0.77% | -0.07% | 109.40% | ||
| 1102 | SISA SISA | SISA | $0.021864 | $11,121 | 0.04% | 43.05% | 22.89% | ||
| 1103 | XRY Royalties | XRY | $0.000127 | $11,040 | -0.53% | -19.50% | -99.58% | ||
| 1104 | ZENGOLD ZenGold | ZENGOLD | $0.094248 | $10,764 | 19.30% | 7.38% | -14.46% | ||
| 1105 | BOS BOScoin | BOS | $1.50 | $10,209 | 9.28% | 16.80% | 41.76% | ||
| 1106 | DMC DynamicCoin | DMC | $0.003783 | $9,972 | 16.68% | -2.87% | 82.20% | ||
| 1107 | MCR Macro | MCR | $1.62 | $9,846 | -0.91% | -14.24% | -36.60% | ||
| 1108 | NEOG NEO GOLD | NEOG | $0.002737 | $9,692 | -9.14% | 4.35% | 31.67% | ||
| 1109 | OXY Oxycoin | OXY | $0.128625 | $8,538 | -0.67% | -5.96% | -20.61% | ||
| 1110 | DEUS DeusCoin | DEUS | $0.292386 | $8,323 | -0.22% | -20.09% | -22.99% | ||
| 1111 | EFYT Ergo | EFYT | $10.80 | $6,989 | -3.45% | -3.14% | 12.32% | ||
| 1112 | ACC AdCoin | ACC | $0.119912 | $6,951 | 16.38% | 67.91% | 2.09% | ||
| 1113 | VIU Viuly | VIU | $0.009423 | $6,424 | -0.42% | 19.23% | 158.72% | ||
| 1114 | FRN Francs | FRN | $0.044821 | $6,184 | -17.68% | 84.25% | 40.22% | ||
| 1115 | HYTV Hyper TV | HYTV | $0.005321 | $5,589 | -0.46% | 53.17% | -51.22% | ||
| 1116 | ETT EncryptoTel [… | ETT | $0.107040 | $5,121 | -0.40% | -7.90% | 60.82% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002822 | $4,737 | -2.59% | -3.18% | 21.99% | ||
| 1118 | MINEX Minex | MINEX | $0.019332 | $4,447 | -4.32% | 20.88% | -70.87% | ||
| 1119 | DFS DFSCoin | DFS | $0.007492 | $4,412 | -0.45% | 8.08% | -15.03% | ||
| 1120 | WA WA Space | WA | $0.021437 | $4,411 | -0.45% | 21.84% | 21.62% | ||
| 1121 | TESLA TeslaCoilCoin | TESLA | $1.55 | $4,290 | -0.40% | -62.54% | -58.75% | ||
| 1122 | B2B B2B | B2B | $0.434565 | $4,042 | -0.46% | 5.96% | -32.89% | ||
| 1123 | UAHPAY UAHPay | UAHPAY | $0.000532 | $3,971 | -0.45% | -31.62% | -98.52% | ||
| 1124 | NAMO NamoCoin | NAMO | $0.000252 | $3,930 | 69.53% | 112.77% | 24.42% | ||
| 1125 | DAY Chronologic | DAY | $4.82 | $3,610 | -0.38% | 6.44% | 36.51% | ||
| 1126 | SND Sand Coin | SND | $0.859102 | $3,591 | -2.13% | 24.95% | 15.91% | ||
| 1127 | WILD Wild Crypto | WILD | $0.119938 | $3,542 | -8.81% | -16.09% | 4.79% | ||
| 1128 | BTBc Bitbase | BTBc | $0.005328 | $3,498 | -0.45% | -30.11% | -1.37% | ||
| 1129 | DUTCH Dutch Coin | DUTCH | $0.000381 | $3,393 | -0.45% | -35.53% | -42.69% | ||
| 1130 | GAY GAY Money | GAY | $0.013904 | $3,345 | -1.45% | -20.43% | 18.43% | ||
| 1131 | PCS Pabyosi Coin … | PCS | $0.084608 | $3,242 | -0.40% | 2.55% | 9.85% | ||
| 1132 | BAT BatCoin | BAT | $0.000003 | $3,205 | -19.49% | 38.38% | 37.17% | ||
| 1133 | BITCF First Bitcoin… | BITCF | $0.116574 | $3,081 | -0.41% | 21.86% | 59.27% | ||
| 1134 | DGPT DigiPulse | DGPT | $1.30 | $3,040 | 5.28% | 51.41% | 10.03% | ||
| 1135 | APC AlpaCoin | APC | $0.023920 | $2,871 | 6.07% | -0.30% | -5.22% | ||
| 1136 | NTC Natcoin | NTC | $0.126849 | $2,866 | -0.44% | -7.19% | -61.58% | ||
| 1137 | SUR Suretly | SUR | $3.11 | $2,856 | 0.21% | -3.78% | -10.41% | ||
| 1138 | TER TerraNova | TER | $2.53 | $2,724 | -0.42% | 29.50% | 8.53% | ||
| 1139 | SHND StrongHands | SHND | $2.7e-08 | $2,722 | 14.36% | -3.88% | -12.38% | ||
| 1140 | SAK Sharkcoin | SAK | $0.002021 | $2,648 | -0.47% | -12.56% | -11.37% | ||
| 1141 | PNX Phantomx | PNX | $0.020119 | $2,333 | 22.55% | 27.14% | -10.52% | ||
| 1142 | OX OX Fina | OX | $0.000151 | $2,316 | -19.77% | -25.54% | -13.06% | ||
| 1143 | XOT Internet of T… | XOT | $2029.58 | $2,237 | -0.40% | -9.04% | -32.65% | ||
| 1144 | WIC Wi Coin | WIC | $0.002717 | $2,222 | 2.31% | -7.78% | -1.52% | ||
| 1145 | IBTC iBTC | IBTC | $0.006900 | $2,114 | -4.42% | 14.73% | -16.57% | ||
| 1146 | SJCX Storjcoin X | SJCX | $0.350343 | $2,054 | -1.89% | 3.17% | 11.83% | ||
| 1147 | STARS StarCash Network | STARS | $0.207830 | $1,952 | -0.45% | 5.33% | -25.15% | ||
| 1148 | PRES President Trump | PRES | $0.005097 | $1,624 | -0.20% | 54.83% | 30.61% | ||
| 1149 | PLC PlusCoin | PLC | $0.000547 | $1,591 | -0.38% | -2.68% | -17.27% | ||
| 1150 | VULC Vulcano | VULC | $0.010443 | $1,504 | 0.54% | 22.02% | 35.79% | ||
| 1151 | ABC Alphabit | ABC | $20.29 | $1,460 | -0.41% | 7.57% | 34.24% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.037815 | $1,407 | -4.60% | -0.28% | 4.87% | ||
| 1153 | TRIA Triaconta | TRIA | $8.27 | $1,348 | 2.57% | -0.71% | -10.76% | ||
| 1154 | GARY President Joh… | GARY | $0.203020 | $1,275 | -0.38% | 3.23% | -4.24% | ||
| 1155 | ASN Aseancoin | ASN | $0.010148 | $1,242 | -8.42% | -36.33% | 52.81% | ||
| 1156 | UNRC UniversalRoya… | UNRC | $0.000616 | $1,199 | 37.10% | 12.07% | 11.45% | ||
| 1157 | FLASH Flash | FLASH | $0.005074 | $1,187 | -0.40% | 1.94% | -0.91% | ||
| 1158 | GRN Granite | GRN | $0.019154 | $1,181 | -0.40% | -21.55% | 33.66% | ||
| 1159 | WOW Wowcoin | WOW | $0.000127 | $1,151 | -0.48% | 7.56% | 17.40% | ||
| 1160 | PCN PeepCoin | PCN | $0.000127 | $1,128 | -0.41% | 7.45% | 158.54% | ||
| 1161 | EUSD eUSD | EUSD | $0.000200 | $1,090 | 26.18% | 6.45% | -5.67% | ||
| 1162 | STU bitJob | STU | $0.034959 | $1,084 | 2.96% | 18.07% | 56.09% | ||
| 1163 | IQT iQuant | IQT | $0.172481 | $1,023 | -3.31% | 10.02% | -1.08% | ||
| 1164 | VOYA Voyacoin | VOYA | $2.70 | $999 | -6.31% | -39.12% | 58.45% | ||
| 1165 | MAVRO Mavro | MAVRO | $0.035137 | $887 | 53.28% | 76.59% | 144.99% | ||
| 1166 | HAT Hawala.Today | HAT | $0.168505 | $859 | -0.46% | -14.20% | -13.54% | ||
| 1167 | MCI Musiconomi | MCI | $0.032425 | $856 | -0.45% | -50.03% | -40.70% | ||
| 1168 | HNC Huncoin | HNC | $0.002156 | $782 | 41.03% | 66.06% | 51.35% | ||
| 1169 | EDRC EDRCoin | EDRC | $0.050978 | $772 | -1.09% | 8.03% | 1.60% | ||
| 1170 | SKC Skeincoin | SKC | $0.018393 | $764 | -0.41% | 25.74% | 166.52% | ||
| 1171 | DASHS Dashs | DASHS | $0.067357 | $730 | 2.03% | -2.46% | 105.26% | ||
| 1172 | RUBIT RubleBit | RUBIT | $0.004565 | $712 | -0.40% | 5.69% | 11.69% | ||
| 1173 | NBIT netBit | NBIT | $0.014063 | $692 | -0.40% | -78.85% | -71.83% | ||
| 1174 | UR UR | UR | $0.000920 | $650 | -0.44% | 29.70% | 36.61% | ||
| 1175 | FLAP FlappyCoin | FLAP | $0.000002 | $540 | -0.69% | -96.06% | -89.38% | ||
| 1176 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $540 | -0.45% | -51.60% | -12.91% | ||
| 1177 | HIGH High Gain | HIGH | $0.000634 | $526 | -0.40% | 34.28% | -5.77% | ||
| 1178 | CASH Cash Poker Pro | CASH | $0.038579 | LowVol | -0.45% | -3.20% | -46.07% | ||
| 1179 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | -8.09% | -81.70% | -60.91% | ||
| 1180 | XQN Quotient | XQN | $0.005201 | LowVol | 2.09% | 15.87% | -9.66% | ||
| 1181 | RHFC RHFCoin | RHFC | $0.000634 | LowVol | 35.81% | -40.30% | -35.63% | ||
| 1182 | MOTO Motocoin | MOTO | $0.008395 | LowVol | -1.12% | 95.10% | 156.47% | ||
| 1183 | MGC GulfCoin | MGC | $0.002791 | LowVol | 4.33% | 18.17% | -11.65% | ||
| 1184 | CLINT Clinton | CLINT | $0.010275 | LowVol | -0.45% | -2.20% | 4.92% | ||
| 1185 | QORA Qora | QORA | $0.241327 | LowVol | -4.06% | 12.20% | |||
| 1186 | WSX WeAreSatoshi | WSX | $0.001776 | LowVol | -0.40% | 7.45% | -6.98% | ||
| 1187 | SFE SafeCoin | SFE | $0.000127 | LowVol | -0.40% | 7.45% | 17.86% | ||
| 1188 | FAP FAPcoin | FAP | $0.022642 | LowVol | 9.51% | 242.40% | 203.17% | ||
| 1189 | QBT Cubits | QBT | $0.003420 | LowVol | -13.16% | -24.87% | -64.47% | ||
| 1190 | SKULL Pirate Blocks | SKULL | $0.002156 | LowVol | -0.41% | -16.27% | -0.37% | ||
| 1191 | FUTC FutCoin | FUTC | $0.003425 | LowVol | -2.60% | 81.32% | 76.20% | ||
| 1192 | PRN Protean | PRN | $0.000124 | LowVol | -0.45% | 133.40% | 19.85% | ||
| 1193 | 9COIN 9COIN | 9COIN | $0.003425 | LowVol | -0.40% | 31.87% | 17.12% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.053740 | LowVol | 1.36% | 14.21% | 45.66% | ||
| 1195 | TOP TopCoin | TOP | $0.000387 | LowVol | -0.49% | 9.03% | -2.44% | ||
| 1196 | IRL IrishCoin | IRL | $0.002791 | LowVol | -0.40% | 7.45% | 22.74% | ||
| 1197 | FFC FireFlyCoin | FFC | $0.000127 | LowVol | -0.44% | -35.18% | 8.95% | ||
| 1198 | EVC EventChain | EVC | $0.066515 | LowVol | -0.45% | -27.40% | -56.87% | ||
| 1199 | RUNNERS Runners | RUNNERS | $0.000254 | LowVol | 19.49% | 7.45% | -21.43% | ||
| 1200 | BSN Bastonet | BSN | $0.000634 | LowVol | -0.40% | -10.46% | -14.82% | ||
| 1201 | DBG Digital Bulli… | DBG | $0.007357 | LowVol | -0.40% | 7.46% | 16.52% | ||
| 1202 | ANI Animecoin | ANI | $0.000254 | LowVol | -0.41% | 7.45% | 61.42% | ||
| 1203 | LTH LAthaan | LTH | $0.001015 | LowVol | -0.40% | 7.46% | 88.58% | ||
| 1204 | BLX Blockchain Index | BLX | $3.27 | LowVol | 9.09% | 10.43% | 17.97% | ||
| 1205 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 16.27% | 26.25% | 15.79% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.050739 | LowVol | -0.65% | 31.44% | -8.69% | ||
| 1207 | AV AvatarCoin | AV | $0.042367 | LowVol | -0.40% | 20.03% | 32.51% | ||
| 1208 | LAZ Lazaruscoin | LAZ | $0.001903 | LowVol | -0.40% | 7.45% | 48.99% | ||
| 1209 | ONG onG.social | ONG | $0.160523 | LowVol | -1.00% | -12.35% | |||
| 1210 | CHEAP Cheapcoin | CHEAP | $0.000381 | LowVol | -0.41% | 7.45% | 14.91% | ||
| 1211 | FRWC FrankyWillCoin | FRWC | $0.002664 | LowVol | -0.40% | -13.21% | -25.81% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000127 | LowVol | -0.45% | 7.45% | |||
| 1213 | INDIA India Coin | INDIA | $0.000254 | LowVol | -0.41% | 7.45% | 9.59% | ||
| 1214 | BIT First Bitcoin | BIT | $0.011416 | LowVol | -5.69% | -10.46% | -10.74% | ||
| 1215 | TELL Tellurion | TELL | $0.000133 | LowVol | -3.27% | -60.22% | -48.50% | ||
| 1216 | GMX GoldMaxCoin | GMX | $0.008024 | LowVol | -15.80% | 749.35% | |||
| 1217 | MMXVI MMXVI | MMXVI | $0.002918 | LowVol | -0.40% | -8.46% | -8.02% | ||
| 1218 | LEPEN LePen | LEPEN | $0.000118 | LowVol | -1.08% | 1.12% | 13.00% | ||
| 1219 | ELC Elacoin | ELC | $0.095136 | LowVol | -0.41% | 14.80% | |||
| 1220 | 10MT 10M Token | 10MT | $0.002214 | LowVol | -0.46% | 90.90% | -8.76% | ||
| 1221 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003949 | LowVol | -0.41% | -10.06% | 9.60% | ||
| 1222 | RUPX Rupaya [OLD] | RUPX | $0.005454 | LowVol | -0.40% | 17.35% | -4.84% | ||
| 1223 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.47% | 39.34% | -20.25% | ||
| 1224 | MEN PeopleCoin | MEN | $0.000127 | LowVol | -0.41% | 7.35% | 17.86% | ||
| 1225 | DISK DarkLisk | DISK | $0.001268 | LowVol | -0.40% | 79.08% | 75.44% | ||
| 1226 | CYDER Cyder | CYDER | $0.000254 | LowVol | -0.41% | 62.28% | -24.13% | ||
| 1227 | MONETA Moneta | MONETA | $0.000634 | LowVol | -0.40% | 34.31% | 25.10% | ||
| 1228 | IPY Infinity Pay | IPY | $0.002217 | LowVol | -0.45% | 29.53% | -17.65% | ||
| 1229 | AMS AmsterdamCoin | AMS | $0.004594 | LowVol | -3.53% | 29.21% | -18.15% | ||
| 1230 | ACN Avoncoin | ACN | $0.000381 | LowVol | -0.45% | -15.32% | -11.60% | ||
| 1231 | BXC Bitcedi | BXC | $0.003688 | LowVol | 0.19% | 5.60% | 63.26% | ||
| 1232 | FC Facecoin | FC | $0.003547 | LowVol | -0.46% | -3.20% | -17.02% | ||
| 1233 | MARX MarxCoin | MARX | $0.001269 | LowVol | -0.40% | 25.60% | 47.35% | ||
| 1234 | BUB Bubble | BUB | $0.022198 | LowVol | -0.45% | 11.90% | 0.48% | ||
| 1235 | PRIMU Primulon | PRIMU | $0.000127 | LowVol | -0.45% | -40.54% | -54.67% | ||
| 1236 | FAZZ Fazzcoin | FAZZ | $0.007913 | LowVol | -0.40% | 81.16% | 29.41% | ||
| 1237 | TCR TheCreed | TCR | $0.000507 | LowVol | -0.44% | 114.90% | 57.81% | ||
| 1238 | HALLO Halloween Coin | HALLO | $0.000128 | LowVol | 0.20% | -23.06% | -5.77% | ||
| 1239 | ACES Aces | ACES | $0.000127 | LowVol | -0.40% | -61.45% | -16.82% | ||
| 1240 | EBIT eBIT | EBIT | $0.003570 | LowVol | 1.44% | 118.45% | 262.16% | ||
| 1241 | EGG EggCoin | EGG | $0.047949 | LowVol | -0.44% | 15.97% | |||
| 1242 | UNC UNCoin | UNC | $0.000127 | LowVol | -0.41% | 7.46% | 17.77% | ||
| 1243 | TOPAZ Topaz Coin | TOPAZ | $0.099957 | LowVol | -0.41% | 10.07% | |||
| 1244 | BLAZR BlazerCoin | BLAZR | $0.001188 | LowVol | -0.19% | 0.65% | -3.07% | ||
| 1245 | DUB Dubstep | DUB | $0.002410 | LowVol | -0.40% | 2.08% | |||
| 1246 | SWP Swapcoin | SWP | $0.088687 | LowVol | -0.45% | 6.38% | -34.26% | ||
| 1247 | LDCN LandCoin | LDCN | $0.001756 | LowVol | 4.97% | -36.46% | -79.78% | ||
| 1248 | GBRC Global Busine… | GBRC | $0.000127 | LowVol | -0.40% | 16.90% | |||
| 1249 | UTA UtaCoin | UTA | $0.003171 | LowVol | -0.41% | 41.38% | 491.80% | ||
| 1250 | EGOLD eGold | EGOLD | $0.006697 | LowVol | -0.46% | -3.19% | -47.80% | ||
| 1251 | WINK Wink | WINK | $0.000381 | LowVol | -0.44% | 7.42% | 17.86% | ||
| 1252 | SYNC Sync | SYNC | $608.87 | LowVol | -0.41% | 71.92% | 11.83% | ||
| 1253 | TEAM TeamUp | TEAM | $0.000254 | LowVol | -0.40% | 7.45% | 17.79% | ||
| 1254 | MAGN Magnetcoin | MAGN | $0.735721 | LowVol | -0.45% | 6.75% | 41.36% | ||
| 1255 | PAYP PayPeer | PAYP | $0.000127 | LowVol | -0.40% | 21.46% | |||
| 1256 | XAU Xaucoin | XAU | $0.034376 | LowVol | -0.45% | 11.97% | 3.43% | ||
| 1257 | AXIOM Axiom | AXIOM | $0.019408 | LowVol | -0.45% | 7.42% | 17.10% | ||
| 1258 | TIE TIES Network | TIE | $0.062524 | LowVol | -0.45% | -0.37% | -36.84% | ||
| 1259 | YEL Yellow Token | YEL | $0.006762 | LowVol | -0.45% | -45.31% | 133.31% | ||
| 1260 | KASHH KashhCoin | KASHH | $0.000123 | LowVol | -0.22% | 3.86% | 64.04% | ||
| 1261 | YES Yescoin | YES | $0.000112 | LowVol | 3.20% | -5.28% | 56.98% | ||
| 1262 | FUDD DimonCoin | FUDD | $0.001330 | LowVol | -0.46% | -3.19% | 10.32% | ||
| 1263 | ELTC2 eLTC | ELTC2 | $0.000177 | LowVol | -0.46% | 10.36% | -18.96% | ||
| 1264 | MBL MobileCash | MBL | $0.000381 | LowVol | -0.40% | 17.86% | |||
| 1265 | SHA SHACoin | SHA | $0.000761 | LowVol | -0.41% | 7.45% | 49.57% | ||
| 1266 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | -0.40% | 7.83% | 17.62% | ||
| 1267 | BET BetaCoin | BET | $0.002226 | LowVol | -0.41% | -4.63% | -6.56% | ||
| 1268 | DON Donationcoin | DON | $0.000737 | LowVol | -0.35% | 25.07% | -8.43% | ||
| 1269 | PRM PrismChain | PRM | $0.002030 | LowVol | -0.40% | 32.25% | 57.03% | ||
| 1270 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.45% | -3.19% | 87.23% | ||
| 1271 | X2 X2 | X2 | $0.000127 | LowVol | -0.40% | 7.46% | |||
| 1272 | REGA Regacoin | REGA | $0.001522 | LowVol | -0.40% | -0.81% | -28.98% | ||
| 1273 | LKC LinkedCoin | LKC | $0.000254 | LowVol | -0.40% | 114.63% | 17.86% | ||
| 1274 | TLE Tattoocoin (L… | TLE | $0.047822 | LowVol | -0.40% | 5.97% | |||
| 1275 | IVZ InvisibleCoin | IVZ | $0.285663 | LowVol | -0.41% | -21.81% | 19.10% | ||
| 1276 | BITOK Bitok | BITOK | $0.000030 | LowVol | -0.40% | -74.23% | -71.72% | ||
| 1277 | GUC GoldUnionCoin | GUC | $0.066596 | LowVol | -0.45% | -44.98% | -44.33% | ||
| 1278 | RICHX RichCoin | RICHX | $0.007230 | LowVol | -0.45% | ||||
| 1279 | GAIN UGAIN | GAIN | $0.001649 | LowVol | -0.40% | 7.46% | 17.77% | ||
| 1280 | RCN Rcoin | RCN | $0.000127 | LowVol | -0.40% | 7.45% | -8.61% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.017378 | LowVol | -0.41% | 53.34% | 66.49% | ||
| 1282 | XDE2 XDE II | XDE2 | $1.84 | LowVol | -0.41% | 7.79% | -35.36% | ||
| 1283 | BEST BestChain | BEST | $0.001521 | LowVol | -0.39% | 17.16% | 11.89% | ||
| 1284 | XVE The Vegan Ini… | XVE | $0.000507 | LowVol | -0.41% | 7.43% | 17.86% | ||
| 1285 | FONZ Fonziecoin | FONZ | $0.000634 | LowVol | -0.41% | 1.26% | -22.92% | ||
| 1286 | CYC Cycling Coin | CYC | $0.001776 | LowVol | -0.45% | 8.30% | -11.26% | ||
| 1287 | CBD CBD Crystals | CBD | $0.001903 | LowVol | -0.45% | 15.10% | 26.28% | ||
| 1288 | QBC Quebecoin | QBC | $0.002156 | LowVol | -0.41% | 7.45% | 14.59% | ||
| 1289 | TODAY TodayCoin | TODAY | $0.001142 | LowVol | -0.40% | 3.89% | -4.37% | ||
| 1290 | HCC Happy Creator… | HCC | $0.000761 | LowVol | -0.40% | 76.79% | |||
| 1291 | BGR Bongger | BGR | $0.000128 | LowVol | -0.46% | -23.67% | -5.58% | ||
| 1292 | XID International… | XID | $0.008753 | LowVol | -0.40% | 30.08% | |||
| 1293 | ROYAL RoyalCoin | ROYAL | $0.004567 | LowVol | -0.40% | 7.45% | 36.60% | ||
| 1294 | OP Operand | OP | $0.001142 | LowVol | -0.40% | 7.37% | |||
| 1295 | HYPER Hyper | HYPER | $0.032727 | LowVol | -0.41% | -5.71% | 39.65% | ||
| 1296 | BAC BitAlphaCoin | BAC | $0.003932 | LowVol | -0.40% | 4.09% | 7.38% | ||
| 1297 | XTD XTD Coin | XTD | $0.000127 | LowVol | -0.44% | 7.42% | 5.56% | ||
| 1298 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1299 | FID BITFID | FID | $0.126849 | LowVol | -0.41% | 17.86% | |||
| 1300 | VGC VegasCoin | VGC | $0.000112 | LowVol | -52.89% | ||||
| 1301 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.01% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -66.64% | ||||
| 1303 | CC CyberCoin | CC | $0.000118 | LowVol | -0.34% | 9.32% | |||
| 1304 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.12% | ||||
| 1305 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1306 | CME Cashme | CME | $0.000118 | LowVol | 10.07% | ||||
| 1307 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.71% | 20.36% | |||
| 1308 | PSY Psilocybin | PSY | $0.021270 | LowVol | -8.39% | ||||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -7.50% | ||||
| 1310 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.71% | 68.77% | |||
| 1311 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 12.73% | ||||
| 1312 | OMC Omicron | OMC | $0.134319 | LowVol | 0.57% | 9.94% | |||
| 1313 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | -0.17% | 7.71% | 21.63% | ||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | -0.15% | 7.54% | 18.21% | ||
| 1315 | PDG PinkDog | PDG | $0.000122 | LowVol | 3.44% | -48.57% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | ZSE ZSEcoin | ZSE | $0.011249 | LowVol | 3.65% | -12.27% | |||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | 2.12% | ||||
| 1319 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -0.04% | -87.64% | |||
| 1320 | PI PiCoin | PI | $0.002738 | LowVol | 10.41% | ||||
| 1321 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 6.95% | 17.25% | |||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 7.87% | ||||
| 1323 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 10.15% | -33.04% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 59.19% | -10.26% | |||
| 1325 | SIC Swisscoin | SIC | $0.000123 | 4.11% | -20.21% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -12.29% |
Quay lại phần 1
