Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12960.20 trên tổng giá trị $216,748,160,347
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.34 trên tổng giá trị $43,021,079,441
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1468.06 trên tổng giá trị $24,723,470,005
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.67 trên tổng giá trị $12,983,130,361
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240043 trên tổng giá trị $9,299,060,585
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.057368 trên tổng giá trị $279,526 đã biến động tăng 163.75% trong 1h qua
+ Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000597 trên tổng giá trị đã biến động tăng 134.53% trong 1h qua
+ Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.003552 trên tổng giá trị $4,491 đã biến động tăng 130.64% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.024770 trên tổng giá trị $3,469,781 đã biến động tăng 70.53% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000252 trên tổng giá trị đã biến động tăng 69.53% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101352 trên tổng giá trị $451,211 đã biến động tăng 881.77% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008024 trên tổng giá trị đã biến động tăng 749.35% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,138,773 đã biến động tăng 621.57% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007462 trên tổng giá trị đã biến động tăng 599.34% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 347.44% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.408529 trên tổng giá trị $30,890,716 đã biến động tăng 2089.33% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 895.77% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.298069 trên tổng giá trị $4,291,322 đã biến động tăng 598.62% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.041619 trên tổng giá trị đã biến động tăng 537.52% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $909,259 đã biến động tăng 520.16% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $216,748,160,347 | $12960.20 | 16,724,137 | $9,704,480,000 | -0.81% | 8.58% | 18.52% |
| 2 | ETH Ethereum | ETH | $43,021,079,441 | $447.34 | 96,170,016 | $1,622,850,000 | -0.17% | -3.47% | -9.21% |
| 3 | BCH Bitcoin Cash | BCH | $24,723,470,005 | $1468.06 | 16,840,913 | $1,025,980,000 | -0.08% | -5.50% | -8.52% |
| 4 | MIOTA IOTA | MIOTA | $12,983,130,361 | $4.67 | 2,779,530,283 | $2,472,180,000 | -4.84% | 53.49% | 222.46% |
| 5 | XRP Ripple | XRP | $9,299,060,585 | $0.240043 | 38,739,145,009 | $245,136,000 | 0.19% | -3.33% | -14.24% |
| 6 | DASH Dash | DASH | $5,634,254,137 | $728.24 | 7,736,841 | $232,025,000 | -1.53% | -4.94% | 1.75% |
| 7 | LTC Litecoin | LTC | $5,504,299,282 | $101.63 | 54,158,583 | $441,410,000 | -0.04% | -1.28% | 1.49% |
| 8 | BTG Bitcoin Gold | BTG | $4,881,932,531 | $292.49 | 16,691,224 | $148,312,000 | -0.24% | -7.81% | -15.01% |
| 9 | XMR Monero | XMR | $4,881,600,079 | $316.08 | 15,443,947 | $604,081,000 | 3.77% | 30.88% | 60.91% |
| 10 | ADA Cardano | ADA | $3,069,220,683 | $0.118379 | 25,927,070,538 | $63,335,300 | -0.03% | -9.62% | -2.43% |
| 11 | ETC Ethereum Classic | ETC | $2,838,443,215 | $28.92 | 98,132,836 | $411,390,000 | -0.45% | -3.35% | -7.14% |
| 12 | XLM Stellar Lumens | XLM | $2,708,438,510 | $0.151847 | 17,836,628,381 | $339,265,000 | -0.50% | 48.01% | 83.08% |
| 13 | XEM NEM | XEM | $2,526,669,000 | $0.280741 | 8,999,999,999 | $32,123,600 | -1.80% | -2.28% | 13.47% |
| 14 | EOS EOS | EOS | $2,443,378,104 | $4.70 | 519,977,209 | $263,757,000 | -2.32% | 23.36% | 56.24% |
| 15 | NEO NEO | NEO | $2,368,164,500 | $36.43 | 65,000,000 | $108,221,000 | -1.50% | -11.79% | -2.41% |
| 16 | BCC BitConnect | BCC | $1,112,373,492 | $349.18 | 3,185,692 | $26,657,100 | -0.50% | 4.09% | 14.41% |
| 17 | LSK Lisk | LSK | $1,048,961,537 | $9.07 | 115,648,708 | $66,299,700 | -2.46% | -2.33% | 19.03% |
| 18 | MONA MonaCoin | MONA | $1,008,421,556 | $18.06 | 55,822,150 | $132,940,000 | -3.22% | 67.22% | 210.21% |
| 19 | ZEC Zcash | ZEC | $946,770,877 | $341.12 | 2,775,494 | $193,087,000 | -1.39% | 5.04% | -4.82% |
| 20 | QTUM Qtum | QTUM | $925,589,032 | $12.56 | 73,696,328 | $139,792,000 | 0.61% | -7.79% | -14.08% |
| 21 | OMG OmiseGO | OMG | $917,968,673 | $9.00 | 102,042,552 | $63,519,100 | -2.35% | -11.94% | 0.45% |
| 22 | USDT Tether | USDT | $816,841,988 | $1.00 | 814,017,348 | $1,156,230,000 | -0.06% | 0.22% | 0.05% |
| 23 | WAVES Waves | WAVES | $759,395,000 | $7.59 | 100,000,000 | $44,100,200 | -4.65% | 2.58% | 35.88% |
| 24 | STRAT Stratis | STRAT | $726,175,697 | $7.36 | 98,650,030 | $36,661,200 | 6.91% | -0.19% | 23.86% |
| 25 | PPT Populous | PPT | $720,404,473 | $17.46 | 41,252,246 | $1,953,800 | 3.01% | 27.38% | 66.93% |
| 26 | HSR Hshare | HSR | $638,477,678 | $15.08 | 42,337,965 | $66,740,000 | 1.94% | -10.19% | -18.52% |
| 27 | BTS BitShares | BTS | $531,603,495 | $0.204159 | 2,603,870,000 | $31,945,300 | 4.75% | 18.40% | 25.14% |
| 28 | ARDR Ardor | ARDR | $506,335,901 | $0.506843 | 998,999,495 | $8,805,840 | 0.19% | -13.06% | 41.07% |
| 29 | EMC2 Einsteinium | EMC2 | $420,682,453 | $1.95 | 216,093,639 | $282,668,000 | -3.67% | 111.05% | 341.32% |
| 30 | BCN Bytecoin | BCN | $414,279,433 | $0.002261 | 183,253,534,612 | $6,478,790 | 0.65% | 1.22% | 26.06% |
| 31 | ARK Ark | ARK | $410,366,193 | $4.19 | 97,981,284 | $16,711,200 | -1.75% | -9.19% | 26.68% |
| 32 | NXT Nxt | NXT | $391,859,725 | $0.392252 | 998,999,942 | $72,023,700 | -0.01% | -5.62% | 97.87% |
| 33 | VTC Vertcoin | VTC | $374,345,611 | $8.95 | 41,840,350 | $41,571,900 | 7.08% | -4.27% | 62.12% |
| 34 | REP Augur | REP | $345,646,400 | $31.42 | 11,000,000 | $6,039,870 | -1.45% | -11.67% | 7.00% |
| 35 | QASH QASH | QASH | $327,617,500 | $0.936050 | 350,000,000 | $14,040,100 | -1.79% | -1.79% | -34.38% |
| 36 | DCR Decred | DCR | $320,894,927 | $50.91 | 6,302,797 | $3,978,240 | -2.72% | -11.56% | -13.23% |
| 37 | KMD Komodo | KMD | $318,461,778 | $3.07 | 103,691,934 | $9,173,930 | -0.89% | -10.03% | 4.98% |
| 38 | STEEM Steem | STEEM | $316,974,196 | $1.29 | 246,442,385 | $5,628,840 | -0.81% | -11.50% | 14.81% |
| 39 | SALT SALT | SALT | $299,014,156 | $5.89 | 50,741,341 | $13,713,800 | -0.52% | -8.52% | 37.16% |
| 40 | SC Siacoin | SC | $296,281,849 | $0.009442 | 31,380,636,597 | $20,500,200 | 1.88% | 2.63% | 45.11% |
| 41 | GNT Golem | GNT | $282,387,852 | $0.338988 | 833,032,000 | $6,718,520 | -0.38% | -6.11% | 6.64% |
| 42 | DOGE Dogecoin | DOGE | $278,361,747 | $0.002481 | 112,217,753,045 | $8,505,980 | -0.57% | -1.89% | 4.26% |
| 43 | VERI Veritaseum | VERI | $278,133,492 | $137.28 | 2,026,045 | $1,234,280 | -3.16% | 5.86% | 31.44% |
| 44 | PIVX PIVX | PIVX | $268,998,592 | $4.89 | 55,065,904 | $5,263,990 | -0.33% | -9.16% | 21.92% |
| 45 | MAID MaidSafeCoin | MAID | $267,321,352 | $0.590697 | 452,552,412 | $4,624,000 | -3.48% | -3.68% | 10.90% |
| 46 | BNB Binance Coin | BNB | $255,097,689 | $2.58 | 99,014,000 | $47,805,300 | -1.99% | -0.03% | 30.42% |
| 47 | PAY TenX | PAY | $242,680,273 | $2.32 | 104,661,310 | $12,287,100 | -3.62% | -13.70% | -5.04% |
| 48 | POWR Power Ledger | POWR | $231,314,529 | $0.658848 | 351,089,370 | $40,609,700 | 5.15% | -5.24% | 12.42% |
| 49 | SYS Syscoin | SYS | $224,581,605 | $0.424253 | 529,357,730 | $21,585,800 | 11.80% | 13.06% | 45.13% |
| 50 | SNT Status | SNT | $224,580,906 | $0.064712 | 3,470,483,788 | $17,926,900 | -2.45% | -10.17% | 10.62% |
| 51 | DGD DigixDAO | DGD | $209,130,000 | $104.56 | 2,000,000 | $2,387,800 | 1.06% | -10.41% | -3.78% |
| 52 | WTC Walton | WTC | $208,309,610 | $8.37 | 24,898,178 | $18,795,400 | -2.04% | -15.23% | 45.12% |
| 53 | FCT Factom | FCT | $208,291,714 | $23.82 | 8,745,102 | $8,370,030 | -3.00% | -3.90% | 2.13% |
| 54 | BAT Basic Attenti… | BAT | $205,143,000 | $0.205143 | 1,000,000,000 | $8,537,480 | 1.37% | -3.07% | 8.80% |
| 55 | BTCD BitcoinDark | BTCD | $183,475,976 | $142.35 | 1,288,862 | $117,909 | -0.12% | -4.03% | 6.66% |
| 56 | SAN Santiment Net… | SAN | $183,336,149 | $3.03 | 60,522,560 | $36,681,400 | -0.60% | 14.55% | 146.03% |
| 57 | XUC Exchange Union | XUC | $183,151,586 | $7.39 | 24,798,538 | $1,284,010 | -1.62% | -1.19% | -19.16% |
| 58 | KNC Kyber Network | KNC | $177,464,265 | $1.32 | 134,132,697 | $15,901,200 | -0.82% | -11.17% | 15.81% |
| 59 | TRX TRON | TRX | $176,710,102 | $0.002688 | 65,748,192,475 | $19,107,500 | 3.77% | 26.67% | 11.08% |
| 60 | CNX Cryptonex | CNX | $176,074,339 | $3.91 | 44,997,736 | $151,577 | -0.15% | 11.67% | 61.18% |
| 61 | BTM Bytom | BTM | $175,230,006 | $0.177538 | 987,000,000 | $7,645,280 | 1.45% | 44.01% | 46.36% |
| 62 | GBYTE Byteball Bytes | GBYTE | $173,644,095 | $269.12 | 645,222 | $982,723 | -1.98% | -4.96% | -0.25% |
| 63 | VEN VeChain | VEN | $170,349,698 | $0.614620 | 277,162,633 | $23,472,100 | 1.36% | 17.54% | 131.80% |
| 64 | XZC ZCoin | XZC | $165,374,432 | $46.01 | 3,594,065 | $20,414,100 | -2.83% | 7.87% | 7.60% |
| 65 | GAS Gas | GAS | $163,693,572 | $19.04 | 8,597,035 | $2,086,390 | -0.75% | -9.16% | -7.18% |
| 66 | ICN Iconomi | ICN | $153,342,707 | $1.54 | 99,788,314 | $1,734,470 | 1.89% | -7.01% | 3.20% |
| 67 | AE Aeternity | AE | $148,380,912 | $0.636772 | 233,020,472 | $1,193,190 | 4.60% | 6.61% | 9.49% |
| 68 | PURA Pura | PURA | $147,660,925 | $0.858658 | 171,967,099 | $1,460,120 | 4.97% | 38.75% | 42.27% |
| 69 | GNO Gnosis | GNO | $146,408,986 | $132.55 | 1,104,590 | $2,506,210 | 0.93% | -6.89% | 20.16% |
| 70 | DGB DigiByte | DGB | $145,370,095 | $0.015285 | 9,510,388,677 | $9,846,840 | 3.96% | 0.85% | 14.33% |
| 71 | RDN Raiden Networ… | RDN | $142,900,898 | $2.85 | 50,148,936 | $12,829,900 | 6.92% | -18.44% | -28.62% |
| 72 | GAME GameCredits | GAME | $139,196,122 | $2.16 | 64,355,352 | $4,420,060 | -0.51% | -2.71% | 6.25% |
| 73 | FUN FunFair | FUN | $131,884,628 | $0.031033 | 4,249,873,622 | $2,134,300 | -0.20% | -1.44% | 3.62% |
| 74 | ZRX 0x | ZRX | $127,156,000 | $0.254312 | 500,000,000 | $4,630,180 | 11.28% | 21.41% | 17.80% |
| 75 | RHOC RChain | RHOC | $125,402,483 | $0.689164 | 181,963,195 | $184,300 | 27.10% | 87.20% | 190.92% |
| 76 | CVC Civic | CVC | $124,320,251 | $0.362767 | 342,700,000 | $6,878,060 | -1.36% | -11.76% | 9.96% |
| 77 | MCO Monaco | MCO | $121,176,007 | $11.30 | 10,722,876 | $97,566,400 | -0.15% | -9.14% | 67.80% |
| 78 | BLOCK Blocknet | BLOCK | $120,105,356 | $24.44 | 4,915,240 | $1,302,420 | 0.89% | -6.65% | 7.32% |
| 79 | NAV NAV Coin | NAV | $113,280,565 | $1.82 | 62,128,053 | $22,496,800 | 0.51% | 28.82% | 59.01% |
| 80 | LINK ChainLink | LINK | $112,858,200 | $0.322452 | 350,000,000 | $15,184,600 | 7.62% | 37.65% | 98.07% |
| 81 | MTL Metal | MTL | $110,734,049 | $5.74 | 19,300,994 | $8,069,030 | 0.49% | -15.99% | 8.58% |
| 82 | PART Particl | PART | $109,731,405 | $14.08 | 7,796,081 | $4,954,120 | -9.67% | 49.51% | 57.15% |
| 83 | BNT Bancor | BNT | $106,130,559 | $2.60 | 40,772,871 | $6,250,980 | -0.98% | -7.26% | -4.08% |
| 84 | XVG Verge | XVG | $105,463,224 | $0.007349 | 14,351,412,936 | $5,318,690 | 0.16% | -6.48% | 17.01% |
| 85 | DATA Streamr DATAcoin | DATA | $104,023,122 | $0.153618 | 677,154,514 | $14,996,900 | -4.63% | 49.77% | 23.04% |
| 86 | ETHOS Ethos | ETHOS | $103,726,939 | $1.38 | 75,166,627 | $1,611,880 | -0.29% | -9.06% | -6.52% |
| 87 | GXS GXShares | GXS | $102,930,644 | $2.54 | 40,510,000 | $7,453,690 | -1.16% | -6.26% | -14.61% |
| 88 | ETP Metaverse ETP | ETP | $98,379,900 | $2.69 | 36,572,453 | $6,404,030 | 2.00% | -1.92% | -23.68% |
| 89 | STORJ Storj | STORJ | $96,532,370 | $0.915748 | 105,413,683 | $11,219,900 | -1.33% | -14.19% | 23.48% |
| 90 | NXS Nexus | NXS | $95,774,477 | $1.77 | 54,211,866 | $6,306,430 | 2.12% | -11.33% | 27.35% |
| 91 | POT PotCoin | POT | $95,745,191 | $0.437408 | 218,892,181 | $5,790,450 | -5.28% | 8.29% | 42.67% |
| 92 | EDG Edgeless | EDG | $94,932,478 | $1.16 | 82,046,288 | $11,357,800 | -2.88% | -19.46% | 45.97% |
| 93 | MNX MinexCoin | MNX | $94,298,400 | $31.43 | 3,000,000 | $431,368 | -3.12% | -27.21% | 22.08% |
| 94 | YOYOW YOYOW | YOYOW | $94,163,767 | $0.445353 | 211,436,247 | $119,322,000 | 0.20% | 73.86% | 509.63% |
| 95 | ZEN ZenCash | ZEN | $93,406,462 | $38.04 | 2,455,648 | $4,426,180 | -2.18% | 2.58% | 18.94% |
| 96 | SKY Skycoin | SKY | $91,773,600 | $15.30 | 6,000,000 | $152,401 | -3.26% | -0.15% | 87.58% |
| 97 | ACT Achain | ACT | $89,763,600 | $0.299212 | 300,000,000 | $2,895,540 | -0.70% | 13.58% | 40.26% |
| 98 | UBQ Ubiq | UBQ | $89,433,087 | $2.28 | 39,159,600 | $3,700,970 | 3.91% | 4.54% | 26.80% |
| 99 | SNGLS SingularDTV | SNGLS | $84,830,400 | $0.141384 | 600,000,000 | $3,301,520 | -2.95% | -15.31% | 1.37% |
| 100 | SUB Substratum | SUB | $84,068,940 | $0.371836 | 226,091,449 | $5,263,080 | -0.15% | 1.42% | 6.77% |
| 101 | XCP Counterparty | XCP | $81,944,991 | $31.31 | 2,617,465 | $2,664,370 | -1.18% | 2.46% | 21.34% |
| 102 | MANA Decentraland | MANA | $80,367,258 | $0.035346 | 2,273,755,650 | $10,059,600 | -2.66% | 78.02% | 103.96% |
| 103 | ADX AdEx | ADX | $79,854,924 | $1.33 | 60,248,315 | $8,979,300 | -1.32% | -10.62% | 5.68% |
| 104 | PPC Peercoin | PPC | $77,951,331 | $3.18 | 24,492,356 | $4,135,320 | -1.02% | -9.28% | -14.56% |
| 105 | GRS Groestlcoin | GRS | $76,955,156 | $1.12 | 68,948,819 | $6,321,400 | 0.73% | -11.83% | 68.62% |
| 106 | LKK Lykke | LKK | $76,665,718 | $0.291077 | 263,386,381 | $132,668 | 0.14% | -0.41% | -11.75% |
| 107 | FAIR FairCoin | FAIR | $74,711,800 | $1.40 | 53,193,831 | $90,192 | 4.15% | 12.29% | 28.15% |
| 108 | XRB RaiBlocks | XRB | $73,694,299 | $0.553060 | 133,248,290 | $1,694,790 | 8.78% | 56.62% | 153.32% |
| 109 | LRC Loopring | LRC | $72,515,956 | $0.253401 | 286,170,756 | $8,386,020 | -0.39% | -9.63% | 17.13% |
| 110 | BAY BitBay | BAY | $70,961,476 | $0.070395 | 1,008,042,806 | $3,851,260 | 1.31% | -14.38% | 1.11% |
| 111 | QSP Quantstamp | QSP | $70,717,042 | $0.114556 | 617,314,171 | $17,426,500 | 2.27% | -8.36% | -8.23% |
| 112 | RCN Ripio Credit … | RCN | $70,661,997 | $0.145652 | 485,142,647 | $15,182,000 | -1.07% | -4.28% | 14.56% |
| 113 | ANT Aragon | ANT | $66,808,269 | $2.05 | 32,527,201 | $1,625,570 | -0.20% | -10.68% | -5.46% |
| 114 | ATM ATMChain | ATM | $66,390,978 | $0.017727 | 3,745,253,092 | $71,499 | 0.46% | 2.60% | -7.38% |
| 115 | QRL Quantum Resis… | QRL | $64,693,200 | $1.24 | 52,000,000 | $989,184 | 0.37% | -0.50% | 15.84% |
| 116 | REQ Request Network | REQ | $64,586,565 | $0.100800 | 640,739,733 | $9,495,530 | -2.35% | -2.82% | 39.60% |
| 117 | SAFEX Safe Exchange… | SAFEX | $63,478,328 | $0.029559 | 2,147,483,647 | $17,121,300 | -11.38% | 53.37% | 149.46% |
| 118 | R Revain | R | $63,448,956 | $0.343990 | 184,450,000 | $843,731 | -1.25% | 10.54% | 43.88% |
| 119 | MGO MobileGo | MGO | $61,629,291 | $0.628685 | 98,028,887 | $331,552 | -0.83% | -2.84% | 11.08% |
| 120 | VIA Viacoin | VIA | $60,974,974 | $2.66 | 22,915,428 | $4,896,570 | -1.37% | 5.43% | 43.63% |
| 121 | COB Cobinhood | COB | $60,502,265 | $0.231609 | 261,225,880 | $211,080 | 4.90% | 15.28% | 79.34% |
| 122 | FTC Feathercoin | FTC | $59,889,266 | $0.325376 | 184,061,720 | $1,108,740 | 0.09% | -10.26% | -8.17% |
| 123 | SNM SONM | SNM | $58,756,123 | $0.163393 | 359,600,000 | $2,377,580 | -2.21% | 6.18% | 28.39% |
| 124 | WINGS Wings | WINGS | $58,677,054 | $0.654087 | 89,708,333 | $966,951 | -0.99% | -2.03% | 11.42% |
| 125 | TIPS FedoraCoin | TIPS | $56,138,773 | $0.000127 | 443,168,182,458 | $15,860 | -0.42% | 621.57% | 55.66% |
| 126 | RLC iExec RLC | RLC | $56,043,876 | $0.708781 | 79,070,793 | $3,467,520 | -2.31% | -6.21% | 21.97% |
| 127 | KIN Kin | KIN | $52,274,241 | $0.000069 | 756,097,560,976 | $36,044 | -0.66% | 9.58% | 11.57% |
| 128 | PPP PayPie | PPP | $51,695,160 | $0.626608 | 82,500,000 | $136,135 | -0.27% | -7.39% | -5.65% |
| 129 | AEON Aeon | AEON | $51,285,291 | $3.50 | 14,651,140 | $377,956 | -0.52% | -7.52% | -13.27% |
| 130 | ENG Enigma | ENG | $50,606,389 | $0.676229 | 74,836,171 | $4,973,640 | -2.93% | 3.07% | 35.01% |
| 131 | MCAP MCAP | MCAP | $50,532,247 | $1.32 | 38,295,641 | $1,766,310 | 2.05% | -3.68% | 145.22% |
| 132 | MER Mercury | MER | $49,821,500 | $0.498215 | 100,000,000 | $5,712,470 | -1.40% | -8.22% | 110.29% |
| 133 | NEBL Neblio | NEBL | $49,382,949 | $3.92 | 12,609,303 | $492,639 | 2.33% | 0.27% | 33.23% |
| 134 | RISE Rise | RISE | $48,785,057 | $0.431195 | 113,139,200 | $10,335,000 | 3.29% | -12.59% | 21.55% |
| 135 | KCS KuCoin Shares | KCS | $47,793,973 | $0.524960 | 91,043,076 | $728,239 | 3.03% | -5.69% | 0.45% |
| 136 | OTN Open Trading … | OTN | $46,739,383 | $10.84 | 4,310,598 | $220,756 | -0.63% | -13.98% | -42.03% |
| 137 | EMC Emercoin | EMC | $46,540,124 | $1.13 | 41,030,543 | $333,537 | -5.82% | 0.41% | 12.18% |
| 138 | IOC I/O Coin | IOC | $45,751,331 | $2.79 | 16,394,389 | $439,572 | -2.46% | -21.98% | -22.71% |
| 139 | MLN Melon | MLN | $44,960,035 | $75.01 | 599,400 | $700,112 | -0.83% | -6.28% | -5.91% |
| 140 | AST AirSwap | AST | $44,519,100 | $0.296794 | 150,000,000 | $4,749,210 | 12.76% | 8.49% | 28.91% |
| 141 | PEPECASH Pepe Cash | PEPECASH | $44,334,433 | $0.063165 | 701,884,009 | $1,080,320 | -0.80% | 32.92% | 89.44% |
| 142 | INK Ink | INK | $44,225,608 | $0.248110 | 178,250,000 | $54,722,700 | -2.22% | 13.18% | 40.15% |
| 143 | CDT CoinDash | CDT | $44,066,984 | $0.078600 | 560,650,080 | $5,320,670 | -5.73% | 25.91% | 82.22% |
| 144 | JINN Jinn | JINN | $43,993,144 | $749.42 | 58,703 | $107,916 | 0.46% | -5.02% | 59.70% |
| 145 | DCT DECENT | DCT | $43,883,894 | $0.855335 | 51,306,089 | $1,754,900 | -0.83% | -14.54% | -0.84% |
| 146 | CFI Cofound.it | CFI | $43,863,950 | $0.134966 | 325,000,000 | $1,878,410 | -2.81% | -11.89% | 4.72% |
| 147 | TRST WeTrust | TRST | $43,855,575 | $0.475928 | 92,147,500 | $1,207,950 | -4.05% | 0.66% | 15.67% |
| 148 | XAS Asch | XAS | $42,906,594 | $0.472049 | 90,894,365 | $531,280 | -4.02% | -8.91% | -11.10% |
| 149 | NMC Namecoin | NMC | $42,860,967 | $2.91 | 14,736,400 | $4,650,520 | -1.12% | 8.02% | 8.55% |
| 150 | XWC WhiteCoin | XWC | $42,028,896 | $0.169105 | 248,537,273 | $563,127 | 3.04% | 18.82% | 137.67% |
| 151 | AGRS Agoras Tokens | AGRS | $40,490,058 | $0.964049 | 42,000,000 | $1,042,780 | -0.35% | -16.36% | 70.48% |
| 152 | RDD ReddCoin | RDD | $40,084,151 | $0.001397 | 28,683,781,717 | $1,487,230 | -1.92% | -4.82% | 12.69% |
| 153 | DMD Diamond | DMD | $39,037,336 | $15.34 | 2,544,956 | $541,986 | 1.35% | 23.29% | 37.08% |
| 154 | TNB Time New Bank | TNB | $38,734,818 | $0.034198 | 1,132,673,199 | $3,256,810 | -3.72% | 0.51% | 20.49% |
| 155 | SIB SIBCoin | SIB | $38,462,965 | $2.41 | 15,951,265 | $4,136,330 | -0.79% | -6.61% | 20.91% |
| 156 | CLOAK CloakCoin | CLOAK | $38,456,047 | $7.50 | 5,124,071 | $1,687,240 | -3.40% | -6.30% | 6.97% |
| 157 | 1ST FirstBlood | 1ST | $37,329,203 | $0.436301 | 85,558,371 | $1,373,710 | -2.37% | -12.78% | -8.16% |
| 158 | ZSC Zeusshield | ZSC | $37,190,564 | $0.032251 | 1,153,170,765 | $1,652,270 | -0.34% | -0.98% | 13.44% |
| 159 | MOD Modum | MOD | $36,988,790 | $2.13 | 17,366,200 | $3,487,960 | -3.86% | -3.60% | -18.10% |
| 160 | TNT Tierion | TNT | $36,781,970 | $0.087055 | 422,513,667 | $7,940,240 | 1.72% | -0.80% | -1.98% |
| 161 | VOX Voxels | VOX | $35,798,490 | $0.170469 | 210,000,000 | $11,618,500 | 5.13% | -18.13% | 114.33% |
| 162 | LBC LBRY Credits | LBC | $35,495,852 | $0.313579 | 113,195,885 | $2,383,710 | 2.45% | -9.72% | 9.69% |
| 163 | TAAS TaaS | TAAS | $35,024,545 | $4.30 | 8,146,001 | $495,690 | -0.61% | 3.89% | 2.19% |
| 164 | PLR Pillar | PLR | $34,425,831 | $0.151399 | 227,384,800 | $78,933 | 0.46% | -6.31% | 4.28% |
| 165 | OK OKCash | OK | $34,019,958 | $0.463619 | 73,379,127 | $9,185,380 | 0.33% | -15.63% | 21.37% |
| 166 | XAUR Xaurum | XAUR | $34,006,459 | $0.267540 | 127,107,942 | $815,335 | 1.82% | 9.97% | 37.65% |
| 167 | NLG Gulden | NLG | $33,883,321 | $0.094781 | 357,490,645 | $463,194 | -1.81% | 3.27% | -0.84% |
| 168 | BTX Bitcore | BTX | $33,595,472 | $18.58 | 1,808,259 | $3,298,380 | 5.65% | -14.19% | -38.85% |
| 169 | UNITY SuperNET | UNITY | $33,258,639 | $40.76 | 816,061 | $8,070 | 0.29% | -5.79% | -20.04% |
| 170 | CTR Centra | CTR | $32,861,612 | $0.483259 | 68,000,000 | $1,172,260 | 6.05% | 6.37% | -3.98% |
| 171 | ION ION | ION | $32,825,992 | $1.81 | 18,114,290 | $1,091,230 | -2.41% | 6.06% | 17.36% |
| 172 | GRID Grid+ | GRID | $32,309,524 | $0.823456 | 39,236,491 | $16,583 | 0.30% | -3.94% | -14.72% |
| 173 | EDO Eidoo | EDO | $31,173,125 | $2.91 | 10,708,403 | $10,087,700 | 0.90% | 34.99% | 29.17% |
| 174 | NLC2 NoLimitCoin | NLC2 | $30,948,916 | $0.151282 | 204,577,653 | $316,050 | -5.11% | -10.62% | -23.65% |
| 175 | ZNY Bitzeny | ZNY | $30,890,716 | $0.408529 | 75,614,500 | $4,802,640 | 3.94% | 243.76% | 2089.33% |
| 176 | GCR Global Curren… | GCR | $30,808,396 | $0.297733 | 103,476,590 | $26,436,700 | -12.41% | 2.58% | 110.45% |
| 177 | SHIFT Shift | SHIFT | $30,435,215 | $2.65 | 11,476,845 | $1,132,820 | -1.53% | 2.79% | 23.86% |
| 178 | ATB ATBCoin | ATB | $30,366,280 | $0.769371 | 39,468,969 | $3,076,860 | -4.71% | 4.29% | -5.38% |
| 179 | AMB Ambrosus | AMB | $30,360,345 | $0.209974 | 144,590,975 | $746,794 | 0.82% | 6.34% | -2.83% |
| 180 | TRIG Triggers | TRIG | $30,218,283 | $0.941216 | 32,105,578 | $3,442,220 | -0.51% | -7.81% | -7.04% |
| 181 | DNT district0x | DNT | $29,876,100 | $0.049793 | 600,000,000 | $3,473,120 | -2.51% | -8.94% | 9.59% |
| 182 | BQ bitqy | BQ | $29,593,846 | $0.011848 | 2,497,834,675 | $31,419 | -0.39% | -5.70% | 4.66% |
| 183 | SPHR Sphere | SPHR | $29,338,185 | $9.52 | 3,082,940 | $7,839,690 | 11.69% | 75.36% | 139.87% |
| 184 | BLK BlackCoin | BLK | $29,186,923 | $0.381373 | 76,531,174 | $1,419,120 | -0.64% | -7.52% | 13.58% |
| 185 | TIX Blocktix | TIX | $29,172,560 | $0.729314 | 40,000,000 | $4,220,460 | 1.20% | -8.22% | 89.45% |
| 186 | CND Cindicator | CND | $29,149,731 | $0.020159 | 1,445,976,590 | $308,731 | 0.34% | -2.30% | 2.69% |
| 187 | LEO LEOcoin | LEO | $29,028,439 | $0.307709 | 94,337,310 | $1,589,530 | -0.51% | 6.35% | 8.80% |
| 188 | NMR Numeraire | NMR | $28,342,790 | $21.86 | 1,296,779 | $1,378,280 | -4.65% | -18.79% | -0.16% |
| 189 | XEL Elastic | XEL | $28,077,370 | $0.320039 | 87,731,088 | $1,392,020 | 0.28% | -10.37% | -0.26% |
| 190 | GUP Matchpool | GUP | $27,954,375 | $0.372725 | 75,000,000 | $6,952,070 | -1.10% | -14.51% | 80.25% |
| 191 | PAYX Paypex | PAYX | $27,593,144 | $0.403525 | 68,380,258 | $9,384 | -0.45% | 8.95% | 44.15% |
| 192 | MUE MonetaryUnit | MUE | $27,264,641 | $0.262439 | 103,889,442 | $1,898,910 | 38.12% | 31.42% | 84.09% |
| 193 | CRW Crown | CRW | $26,996,298 | $1.66 | 16,296,798 | $398,435 | -2.75% | 2.24% | 14.16% |
| 194 | MDA Moeda Loyalty… | MDA | $26,961,259 | $1.37 | 19,628,888 | $1,608,020 | -0.35% | -1.09% | -8.98% |
| 195 | AVT Aventus | AVT | $26,932,020 | $4.49 | 6,000,000 | $8,014,110 | 7.65% | 47.91% | 42.34% |
| 196 | GVT Genesis Vision | GVT | $26,894,724 | $7.22 | 3,726,781 | $2,396,210 | 2.34% | 15.40% | 26.24% |
| 197 | CSNO BitDice | CSNO | $25,739,350 | $0.367705 | 70,000,000 | $161,717 | 0.74% | -1.57% | 38.45% |
| 198 | BBR Boolberry | BBR | $25,564,611 | $2.38 | 10,720,038 | $39,700 | -0.40% | -10.44% | 52.13% |
| 199 | GRC GridCoin | GRC | $25,496,790 | $0.065324 | 390,312,753 | $319,182 | 0.81% | 1.21% | 18.13% |
| 200 | SMART SmartCash | SMART | $25,467,358 | $0.061720 | 412,628,647 | $95,107 | -1.11% | -2.65% | -3.20% |
| 201 | AMP Synereo | AMP | $25,313,150 | $0.307735 | 82,256,324 | $1,969,820 | 0.65% | -12.67% | 12.14% |
| 202 | ICOS ICOS | ICOS | $25,144,456 | $43.81 | 573,916 | $57,073 | -0.33% | -4.90% | -10.66% |
| 203 | TKN TokenCard | TKN | $24,995,077 | $1.06 | 23,644,056 | $756,424 | 0.72% | 1.20% | -27.66% |
| 204 | BDL Bitdeal | BDL | $24,504,650 | $0.139561 | 175,583,793 | $242,803 | -1.45% | 3.87% | -32.84% |
| 205 | CLAM Clams | CLAM | $24,498,154 | $8.92 | 2,747,798 | $561,638 | -1.19% | 2.29% | 4.24% |
| 206 | FUEL Etherparty | FUEL | $24,472,324 | $0.050553 | 484,096,253 | $668,195 | 1.83% | 10.89% | 18.41% |
| 207 | OMNI Omni | OMNI | $24,416,045 | $43.58 | 560,232 | $942,312 | 0.84% | 15.65% | 31.94% |
| 208 | HMQ Humaniq | HMQ | $24,341,467 | $0.149460 | 162,862,753 | $2,144,990 | 1.12% | -21.67% | 28.84% |
| 209 | VIB Viberate | VIB | $24,239,136 | $0.150585 | 160,966,468 | $4,630,190 | -1.17% | -12.98% | 9.17% |
| 210 | RBY Rubycoin | RBY | $23,996,657 | $0.957692 | 25,056,758 | $906,856 | -0.29% | -4.62% | 13.35% |
| 211 | UKG Unikoin Gold | UKG | $23,980,187 | $0.179238 | 133,789,637 | $136,225 | -0.62% | 1.99% | 3.67% |
| 212 | SLS SaluS | SLS | $23,714,245 | $23.59 | 1,005,092 | $2,423,600 | -2.59% | 8.58% | 40.60% |
| 213 | DPY Delphy | DPY | $23,341,409 | $0.828689 | 28,166,669 | $43,805 | 2.80% | -0.79% | 19.39% |
| 214 | WCT Waves Communi… | WCT | $23,189,868 | $2.33 | 9,973,579 | $44,181 | -2.31% | 6.29% | 88.44% |
| 215 | TX TransferCoin | TX | $22,990,649 | $3.69 | 6,231,153 | $2,825,040 | 0.48% | -13.87% | 72.37% |
| 216 | WGR Wagerr | WGR | $22,971,990 | $0.125530 | 183,000,000 | $94,430 | 4.87% | 14.90% | 86.45% |
| 217 | XDN DigitalNote | XDN | $22,132,072 | $0.003214 | 6,885,695,758 | $7,450,250 | 0.62% | 14.48% | 30.33% |
| 218 | ENJ Enjin Coin | ENJ | $21,901,756 | $0.028963 | 756,192,535 | $1,909,460 | 0.66% | 6.84% | 15.25% |
| 219 | BURST Burst | BURST | $21,785,012 | $0.012101 | 1,800,339,818 | $2,542,730 | 1.16% | 13.92% | 46.67% |
| 220 | IXT iXledger | IXT | $21,571,709 | $0.602918 | 35,778,844 | $494,789 | -5.07% | 6.89% | 80.98% |
| 221 | DCN Dentacoin | DCN | $21,371,859 | $0.000066 | 325,190,215,376 | $37,371 | 0.85% | -12.34% | 2.56% |
| 222 | GOLOS Golos | GOLOS | $21,088,395 | $0.169359 | 124,518,891 | $47,469 | 0.86% | 4.42% | 26.85% |
| 223 | STX Stox | STX | $20,998,541 | $0.491750 | 42,701,660 | $1,253,350 | -1.80% | -3.34% | -5.60% |
| 224 | UNO Unobtanium | UNO | $20,681,940 | $104.52 | 197,883 | $90,083 | 1.82% | 11.59% | 32.22% |
| 225 | RADS Radium | RADS | $20,165,935 | $5.93 | 3,402,959 | $1,738,910 | -1.41% | -16.16% | 0.30% |
| 226 | EVX Everex | EVX | $19,855,275 | $1.20 | 16,500,000 | $3,347,480 | 1.88% | -10.28% | -15.20% |
| 227 | OCT OracleChain | OCT | $19,648,680 | $0.654956 | 30,000,000 | $113,472 | -1.72% | -7.46% | |
| 228 | PLBT Polybius | PLBT | $19,511,279 | $5.11 | 3,820,954 | $538,209 | -0.16% | 10.01% | 21.51% |
| 229 | LMC LoMoCoin | LMC | $19,391,083 | $0.087652 | 221,228,828 | $3,050,150 | 0.65% | -10.33% | 25.81% |
| 230 | POE Po.et | POE | $18,841,964 | $0.008657 | 2,176,495,390 | $914,689 | -0.70% | 14.76% | 20.23% |
| 231 | RPX Red Pulse | RPX | $18,558,122 | $0.034155 | 543,348,500 | $527,887 | -2.78% | -14.47% | -17.27% |
| 232 | NEOS NeosCoin | NEOS | $18,500,989 | $5.14 | 3,599,022 | $798,136 | -1.33% | 6.04% | 32.72% |
| 233 | SLR SolarCoin | SLR | $18,379,844 | $0.493413 | 37,250,425 | $699,436 | -2.09% | 2.42% | 9.79% |
| 234 | SOAR Soarcoin | SOAR | $18,353,215 | $0.025796 | 711,480,735 | $14,702 | -0.46% | -7.78% | 7.50% |
| 235 | HVN Hive | HVN | $18,239,288 | $0.048638 | 375,000,000 | $724,894 | 0.38% | 0.26% | 29.18% |
| 236 | BSD BitSend | BSD | $18,161,153 | $1.04 | 17,403,075 | $796,796 | -2.47% | -5.14% | 18.82% |
| 237 | EXP Expanse | EXP | $18,155,537 | $2.30 | 7,906,397 | $884,727 | 0.51% | -6.62% | 12.79% |
| 238 | ALIS ALIS | ALIS | $18,151,511 | $0.470995 | 38,538,648 | $232,387 | -8.47% | 27.03% | 31.37% |
| 239 | XRL Rialto | XRL | $18,102,705 | $0.212973 | 85,000,000 | $12,658 | -0.60% | -2.39% | -9.68% |
| 240 | OBITS OBITS | OBITS | $18,069,907 | $1.15 | 15,752,000 | $45,101 | 2.00% | 4.38% | 32.94% |
| 241 | XBY XTRABYTES | XBY | $17,778,651 | $0.041346 | 430,000,000 | $536,391 | -4.71% | 46.50% | 91.42% |
| 242 | DICE Etheroll | DICE | $17,654,592 | $2.52 | 7,001,623 | $22,217 | 0.33% | -8.39% | -21.85% |
| 243 | MTH Monetha | MTH | $17,468,262 | $0.080550 | 216,863,420 | $2,433,040 | 9.50% | -12.03% | 38.83% |
| 244 | VRC VeriCoin | VRC | $17,330,202 | $0.568255 | 30,497,227 | $1,220,590 | 0.40% | -5.57% | 6.40% |
| 245 | SNC SunContract | SNC | $17,299,303 | $0.160607 | 107,712,011 | $728,266 | -1.59% | -13.80% | 82.79% |
| 246 | ADT adToken | ADT | $17,004,900 | $0.028341 | 600,000,000 | $752,978 | -1.16% | -12.03% | 18.49% |
| 247 | DTB Databits | DTB | $17,001,553 | $0.747393 | 22,747,809 | $125,508 | -0.38% | -5.18% | 6.61% |
| 248 | DLT Agrello | DLT | $16,732,005 | $0.194606 | 85,978,873 | $2,447,340 | -4.74% | -14.13% | -31.62% |
| 249 | TCC The ChampCoin | TCC | $16,443,573 | $0.099703 | 164,925,727 | $201,851 | 3.29% | 12.48% | 25.69% |
| 250 | PRG Paragon | PRG | $16,407,810 | $0.252674 | 64,936,679 | $155,536 | -0.27% | 1.59% | -1.83% |
| 251 | XTO Tao | XTO | $16,270,079 | $0.498293 | 32,651,632 | $9,461 | 15.56% | 12.68% | 210.81% |
| 252 | TOA ToaCoin | TOA | $15,946,579 | $0.011980 | 1,331,155,614 | $31,792 | 4.19% | 9.75% | -2.15% |
| 253 | XVC Vcash | XVC | $15,904,251 | $1.04 | 15,355,744 | $501,168 | -2.55% | -4.22% | 16.97% |
| 254 | SWT Swarm City | SWT | $15,883,339 | $2.01 | 7,885,955 | $514,667 | -2.96% | -0.97% | 23.12% |
| 255 | DRT DomRaider | DRT | $15,737,390 | $0.026606 | 591,500,000 | $305,054 | 19.37% | 4.66% | -1.44% |
| 256 | PTOY Patientory | PTOY | $15,640,170 | $0.223431 | 70,000,000 | $2,528,820 | -3.19% | -16.13% | 8.03% |
| 257 | BITCNY bitCNY | BITCNY | $15,585,778 | $0.153123 | 101,786,000 | $6,511,740 | 3.22% | 1.63% | 6.71% |
| 258 | DBIX DubaiCoin | DBIX | $15,472,790 | $9.53 | 1,624,160 | $806,232 | 1.27% | 27.10% | 26.97% |
| 259 | FLO FlorinCoin | FLO | $15,302,829 | $0.109033 | 140,350,439 | $353,775 | -2.38% | -1.94% | 10.80% |
| 260 | XNN Xenon | XNN | $15,203,820 | $0.050679 | 300,000,000 | $26,708 | -8.52% | 3.25% | 64.99% |
| 261 | MSP Mothership | MSP | $15,128,960 | $0.108064 | 140,000,000 | $239,958 | 0.42% | 0.07% | -22.76% |
| 262 | ONION DeepOnion | ONION | $15,112,602 | $3.84 | 3,938,363 | $680,690 | -3.34% | 47.26% | 151.84% |
| 263 | TGT Target Coin | TGT | $15,072,298 | $0.015825 | 952,429,892 | $1,357 | -0.03% | -37.57% | -13.88% |
| 264 | ART Maecenas | ART | $15,004,313 | $0.497653 | 30,150,150 | $3,618 | 25.36% | 14.99% | 13.68% |
| 265 | NXC Nexium | NXC | $14,849,481 | $0.223228 | 66,521,586 | $238,479 | 1.10% | 1.17% | 4.67% |
| 266 | THC HempCoin | THC | $14,828,649 | $0.064566 | 229,666,887 | $2,324,500 | 0.54% | 1.86% | 152.96% |
| 267 | PPY Peerplays | PPY | $14,720,788 | $3.85 | 3,823,601 | $9,068 | -0.45% | -12.66% | -23.71% |
| 268 | GAM Gambit | GAM | $14,442,393 | $12.05 | 1,198,479 | $400,751 | -1.42% | 1.82% | 30.27% |
| 269 | LUN Lunyr | LUN | $14,411,767 | $6.27 | 2,297,853 | $300,350 | 0.92% | -11.29% | 2.55% |
| 270 | NET Nimiq | NET | $14,384,895 | $1.37 | 10,500,000 | $198,830 | 0.27% | 1.83% | 19.07% |
| 271 | ENRG Energycoin | ENRG | $14,249,621 | $0.117335 | 121,443,912 | $106,411 | -4.81% | -5.92% | 0.09% |
| 272 | IFT InvestFeed | IFT | $13,888,959 | $0.072572 | 191,381,257 | $269,716 | 0.47% | -14.10% | 44.24% |
| 273 | BCO BridgeCoin | BCO | $13,854,699 | $0.513137 | 27,000,000 | $19,725 | -8.55% | 4.15% | 97.39% |
| 274 | PST Primas | PST | $13,727,590 | $0.268117 | 51,200,000 | $257,723 | 5.09% | -8.58% | 37.08% |
| 275 | MYST Mysterium | MYST | $13,525,904 | $0.696170 | 19,429,024 | $789,600 | 1.76% | -5.48% | 9.36% |
| 276 | BTDX Bitcloud | BTDX | $13,261,202 | $0.837849 | 15,827,676 | $37,092 | -0.40% | 8.55% | -11.89% |
| 277 | TIME Chronobank | TIME | $13,236,006 | $18.64 | 710,113 | $519,346 | -2.06% | -8.99% | -23.95% |
| 278 | BMC Blackmoon Crypto | BMC | $13,224,405 | $0.440091 | 30,049,251 | $1,007,620 | -1.08% | -3.30% | -0.19% |
| 279 | CVCOIN CVCoin | CVCOIN | $12,769,551 | $1.30 | 9,837,033 | $11,331 | 3.19% | 51.31% | 30.83% |
| 280 | HEAT HEAT | HEAT | $12,720,859 | $0.414794 | 30,667,896 | $13,400 | -0.30% | 21.32% | 18.57% |
| 281 | PASC Pascal Coin | PASC | $12,633,022 | $0.800795 | 15,775,600 | $129,619 | -0.50% | -1.13% | 1.57% |
| 282 | OAX OAX | OAX | $12,204,139 | $0.487985 | 25,009,250 | $4,180,310 | 6.72% | 5.37% | 18.34% |
| 283 | MTNC Masternodecoin | MTNC | $12,104,304 | $0.246213 | 49,161,921 | $11,663 | -0.68% | 12.40% | 19.32% |
| 284 | NVC Novacoin | NVC | $12,098,633 | $6.31 | 1,917,912 | $230,266 | -0.79% | -1.05% | -18.95% |
| 285 | NSR NuShares | NSR | $11,979,375 | $0.004313 | 2,777,600,756 | $3,404 | -13.17% | 11.48% | 105.30% |
| 286 | RIC Riecoin | RIC | $11,804,637 | $0.298443 | 39,554,075 | $1,935,060 | 1.68% | 73.97% | 53.74% |
| 287 | BLUE BLUE | BLUE | $11,771,258 | $0.351279 | 33,509,711 | $112,194 | -4.78% | 36.29% | 255.70% |
| 288 | HST Decision Token | HST | $11,550,364 | $0.370408 | 31,182,814 | $208,723 | 9.80% | 1.77% | 20.55% |
| 289 | AUR Auroracoin | AUR | $11,425,021 | $1.32 | 8,658,139 | $184,865 | 9.09% | 33.21% | 69.44% |
| 290 | DIME Dimecoin | DIME | $11,274,806 | $0.000021 | 538,580,487,760 | $2,616 | 4.08% | 19.16% | 45.18% |
| 291 | INCNT Incent | INCNT | $11,157,692 | $0.242471 | 46,016,603 | $172,898 | -0.64% | -2.78% | -6.18% |
| 292 | BITB BitBean | BITB | $11,144,774 | $0.004950 | 2,251,324,000 | $499,095 | -1.15% | -1.90% | 24.86% |
| 293 | PZM PRIZM | PZM | $11,126,543 | $0.975987 | 11,400,298 | $11,154 | -0.25% | -0.72% | -4.00% |
| 294 | FLDC FoldingCoin | FLDC | $10,953,567 | $0.019903 | 550,358,603 | $706,995 | -0.52% | 12.11% | 43.48% |
| 295 | PINK PinkCoin | PINK | $10,882,011 | $0.029350 | 370,768,250 | $351,184 | 0.82% | -0.01% | 16.49% |
| 296 | RVT Rivetz | RVT | $10,780,152 | $0.410759 | 26,244,468 | $33,188 | 5.29% | 0.26% | 21.18% |
| 297 | XST Stealthcoin | XST | $10,714,249 | $0.388979 | 27,544,543 | $176,123 | -0.90% | 4.27% | 21.64% |
| 298 | QAU Quantum | QAU | $10,394,311 | $0.134243 | 77,429,074 | $16,132 | 0.97% | -1.59% | -11.83% |
| 299 | ONX Onix | ONX | $10,377,504 | $0.378288 | 27,432,814 | $222,079 | -0.83% | -9.66% | -27.50% |
| 300 | BITUSD bitUSD | BITUSD | $10,228,152 | $1.04 | 9,820,880 | $2,047,080 | 3.94% | 2.73% | 3.16% |
| 301 | EMV Ethereum Movi… | EMV | $10,191,597 | $1.55 | 6,566,666 | $6,652 | -0.46% | 103.38% | 105.70% |
| 302 | ODN Obsidian | ODN | $10,077,950 | $0.403118 | 25,000,000 | $271,878 | -1.70% | -18.11% | -37.85% |
| 303 | KORE Kore | KORE | $10,073,322 | $4.98 | 2,022,106 | $1,270,770 | -3.07% | -9.13% | 1.60% |
| 304 | AC AsiaCoin | AC | $10,049,582 | $0.008619 | 1,165,943,521 | $40,550 | 0.01% | 195.46% | 457.56% |
| 305 | SBD Steem Dollars | SBD | $10,025,821 | $2.83 | 3,541,929 | $7,871,710 | -8.36% | 8.11% | 92.72% |
| 306 | EAC EarthCoin | EAC | $9,919,577 | $0.000861 | 11,526,805,838 | $172,720 | 16.57% | 49.06% | 69.35% |
| 307 | CAG Change | CAG | $9,914,537 | $0.267167 | 37,109,887 | $220,436 | 4.10% | -5.38% | -3.62% |
| 308 | CURE Curecoin | CURE | $9,807,485 | $0.411867 | 23,812,263 | $289,248 | -12.10% | -10.95% | 22.51% |
| 309 | BCPT BlockMason Cr… | BCPT | $9,695,693 | $0.214667 | 45,166,200 | $368,103 | 2.00% | -4.54% | -23.74% |
| 310 | CREDO Credo | CREDO | $9,656,098 | $0.017560 | 549,891,703 | $985 | -0.46% | -4.16% | -20.61% |
| 311 | AIR AirToken | AIR | $9,586,511 | $0.009130 | 1,050,000,000 | $50,057 | -1.27% | -12.37% | -26.22% |
| 312 | SEQ Sequence | SEQ | $9,552,366 | $0.211330 | 45,201,182 | $45,470 | -1.83% | 3.93% | 17.21% |
| 313 | BCY Bitcrystals | BCY | $9,419,461 | $0.406142 | 23,192,531 | $219,305 | -5.41% | 2.88% | 14.27% |
| 314 | NVST NVO | NVST | $9,364,575 | $0.624305 | 15,000,000 | $11,048 | -1.90% | 28.77% | 19.06% |
| 315 | COSS COSS | COSS | $9,265,788 | $0.111636 | 83,000,000 | $570,988 | 0.03% | 24.87% | 69.67% |
| 316 | MUSIC Musicoin | MUSIC | $8,862,444 | $0.018268 | 485,142,874 | $344,288 | -1.80% | -5.27% | 0.61% |
| 317 | XSPEC Spectrecoin | XSPEC | $8,845,419 | $0.425562 | 20,785,264 | $42,797 | 4.97% | -2.30% | 10.75% |
| 318 | XBC Bitcoin Plus | XBC | $8,708,646 | $84.21 | 103,422 | $178,702 | -1.09% | -2.14% | 6.07% |
| 319 | IOP Internet of P… | IOP | $8,512,874 | $4.69 | 1,816,107 | $7,998,840 | -0.46% | -16.66% | 17.54% |
| 320 | NYC NewYorkCoin | NYC | $8,311,698 | $0.000064 | 129,032,781,759 | $3,439 | 2.05% | 64.36% | 336.25% |
| 321 | PLU Pluton | PLU | $8,289,195 | $9.75 | 850,000 | $6,099 | -0.45% | 23.67% | 36.61% |
| 322 | DIVX Divi | DIVX | $8,146,317 | $1.58 | 5,143,007 | $73,508 | -6.34% | -10.55% | 31.52% |
| 323 | KICK KickCoin | KICK | $8,004,263 | $0.024925 | 321,137,782 | $934,018 | -0.95% | 3.09% | 0.60% |
| 324 | DBET DecentBet | DBET | $7,973,890 | $0.121078 | 65,857,463 | $41,410 | -9.46% | -27.83% | -19.03% |
| 325 | PTC Pesetacoin | PTC | $7,853,352 | $0.059603 | 131,760,584 | $273,280 | 4.81% | 0.75% | 11.02% |
| 326 | COVAL Circuits of V… | COVAL | $7,737,760 | $0.007738 | 1,000,000,000 | $529,272 | 2.69% | 7.85% | 54.60% |
| 327 | POSW PoSW Coin | POSW | $7,729,539 | $0.175273 | 44,100,000 | $103,874 | -1.41% | 3.20% | 32.20% |
| 328 | BET DAO.Casino | BET | $7,694,491 | $0.046000 | 167,270,821 | $19,311 | -1.81% | -3.49% | -8.92% |
| 329 | QWARK Qwark | QWARK | $7,685,537 | $0.183175 | 41,957,345 | $189,650 | -1.75% | -6.34% | -0.50% |
| 330 | CAT BlockCAT | CAT | $7,683,010 | $1.04 | 7,360,121 | $65,513 | 0.66% | -3.61% | -2.38% |
| 331 | MOON Mooncoin | MOON | $7,476,995 | $0.000034 | 222,950,958,839 | $5,330 | -1.70% | -36.72% | -21.38% |
| 332 | XMY Myriad | XMY | $7,424,405 | $0.004837 | 1,534,913,000 | $197,704 | 0.92% | -0.38% | 3.55% |
| 333 | EXCL ExclusiveCoin | EXCL | $7,328,440 | $1.68 | 4,359,157 | $2,591,750 | -4.22% | 3.52% | 28.39% |
| 334 | APX APX | APX | $7,296,326 | $10.38 | 703,179 | $91,457 | -0.51% | -6.64% | 7.59% |
| 335 | VIBE VIBE | VIBE | $7,277,950 | $0.038635 | 188,379,569 | $41,421 | -0.45% | -16.61% | -21.52% |
| 336 | MEME Memetic | MEME | $7,252,964 | $0.440674 | 16,458,796 | $1,413,330 | -1.59% | -19.11% | 24.33% |
| 337 | DYN Dynamic | DYN | $7,165,597 | $3.81 | 1,879,097 | $2,472,440 | -0.01% | -2.29% | 12.91% |
| 338 | SUPER SuperCoin | SUPER | $7,116,536 | $0.150958 | 47,142,488 | $131,757 | -0.86% | 9.52% | 67.50% |
| 339 | ASTRO Astro | ASTRO | $7,081,330 | $2.14 | 3,313,833 | $27,273 | 5.82% | 5.86% | 11.66% |
| 340 | EDR E-Dinar Coin | EDR | $7,060,495 | $0.007967 | 886,211,988 | $677,571 | -1.92% | 3.19% | 1.13% |
| 341 | ABY ArtByte | ABY | $6,946,209 | $0.008765 | 792,537,250 | $1,154,740 | -5.23% | 11.49% | 24.59% |
| 342 | VOISE Voise | VOISE | $6,945,108 | $0.010801 | 643,012,000 | $603,271 | -2.27% | -1.29% | 55.83% |
| 343 | POLL ClearPoll | POLL | $6,939,126 | $0.991305 | 6,999,991 | $103,533 | 9.73% | 24.65% | -4.46% |
| 344 | ZRC ZrCoin | ZRC | $6,703,821 | $1.84 | 3,640,512 | $17,915 | -2.82% | 8.72% | -2.02% |
| 345 | SYNX Syndicate | SYNX | $6,686,603 | $0.404700 | 16,522,370 | $434,398 | -2.39% | -8.08% | 23.54% |
| 346 | SNRG Synergy | SNRG | $6,592,055 | $2.03 | 3,244,553 | $186,132 | 0.28% | 2.81% | 16.31% |
| 347 | PDC Project Decorum | PDC | $6,520,000 | $0.130400 | 50,000,000 | $989,397 | 1.34% | 13.33% | 22.28% |
| 348 | SWIFT Bitswift | SWIFT | $6,519,260 | $1.60 | 4,069,197 | $207,780 | -1.04% | -3.71% | 15.42% |
| 349 | CSC CasinoCoin | CSC | $6,501,289 | $0.168422 | 38,601,187 | $9,252 | -42.51% | -26.35% | -44.20% |
| 350 | CHC ChainCoin | CHC | $6,476,812 | $0.457550 | 14,155,420 | $126,270 | -2.52% | -6.80% | 58.80% |
| 351 | LA LAToken | LA | $6,371,237 | $0.158005 | 40,323,010 | $102,856 | 2.72% | -1.67% | -8.92% |
| 352 | ECC ECC | ECC | $6,342,425 | $0.000254 | 25,000,000,000 | $4,223 | -0.41% | -23.57% | 17.46% |
| 353 | SXC Sexcoin | SXC | $6,324,490 | $0.050447 | 125,368,745 | $44,521 | -8.29% | -20.43% | -10.46% |
| 354 | GLD GoldCoin | GLD | $6,238,989 | $0.153405 | 40,670,052 | $232,088 | -2.04% | -2.28% | 0.95% |
| 355 | BIS Bismuth | BIS | $6,171,984 | $1.03 | 6,008,552 | $33,419 | -0.41% | -2.91% | 39.67% |
| 356 | ECOB Ecobit | ECOB | $6,105,689 | $0.013738 | 444,444,444 | $567 | -0.45% | 10.59% | 19.29% |
| 357 | ELIX Elixir | ELIX | $6,078,962 | $0.235837 | 25,776,115 | $187,112 | -3.01% | -7.15% | 124.56% |
| 358 | PUT PutinCoin | PUT | $6,051,113 | $0.019138 | 316,191,398 | $8,612 | 3.25% | 2.48% | -60.62% |
| 359 | DRP DCORP | DRP | $6,013,342 | $0.742938 | 8,094,002 | $25,572 | -5.03% | -4.46% | -26.25% |
| 360 | PIX Lampix | PIX | $6,010,520 | $0.053039 | 113,322,017 | $33,162 | 0.13% | -5.84% | -14.94% |
| 361 | XC XCurrency | XC | $5,956,461 | $1.01 | 5,869,649 | $3,438 | -0.40% | -0.22% | 8.82% |
| 362 | ERC EuropeCoin | ERC | $5,901,180 | $0.592636 | 9,957,511 | $143,374 | -1.00% | -3.67% | 5.90% |
| 363 | XPM Primecoin | XPM | $5,831,789 | $0.270164 | 21,586,108 | $263,819 | 0.02% | 0.25% | 11.34% |
| 364 | TRC Terracoin | TRC | $5,809,538 | $0.266485 | 21,800,621 | $17,026 | 10.15% | 29.26% | 61.23% |
| 365 | NTRN Neutron | NTRN | $5,791,394 | $0.178046 | 32,527,516 | $44,897 | 2.26% | -2.51% | 3.11% |
| 366 | GBX GoByte | GBX | $5,706,760 | $31.90 | 178,901 | $626,952 | -3.54% | 61.25% | 123.57% |
| 367 | DENT Dent | DENT | $5,663,495 | $0.000534 | 10,614,760,961 | $13,901 | -17.73% | -36.14% | -33.03% |
| 368 | GCC TheGCCcoin | GCC | $5,660,392 | $0.011362 | 498,186,222 | $2,485 | -0.48% | -2.21% | 0.50% |
| 369 | BELA Bela | BELA | $5,623,605 | $0.144646 | 38,878,400 | $201,051 | -2.15% | -3.54% | 20.36% |
| 370 | TRUST TrustPlus | TRUST | $5,563,880 | $0.173402 | 32,086,595 | $116,579 | -2.21% | -0.88% | 27.27% |
| 371 | CRB Creditbit | CRB | $5,533,887 | $0.335290 | 16,504,777 | $332,681 | 0.64% | -15.55% | -11.36% |
| 372 | BTM Bitmark | BTM | $5,527,903 | $0.761715 | 7,257,180 | $756,323 | -2.50% | 3.16% | 42.03% |
| 373 | BRX Breakout Stake | BRX | $5,415,040 | $0.863907 | 6,268,082 | $205,180 | -0.25% | 0.66% | 15.63% |
| 374 | TZC TrezarCoin | TZC | $5,411,943 | $0.066641 | 81,210,900 | $26,929 | 11.87% | -28.32% | 118.28% |
| 375 | RUP Rupee | RUP | $5,355,526 | $0.239126 | 22,396,250 | $77,881 | 3.35% | 6.19% | 26.39% |
| 376 | PKB ParkByte | PKB | $5,332,994 | $1.12 | 4,764,026 | $269,544 | -1.26% | 4.01% | 18.26% |
| 377 | 2GIVE 2GIVE | 2GIVE | $5,262,189 | $0.010152 | 518,365,700 | $181,568 | -1.01% | -6.50% | 38.90% |
| 378 | SSS Sharechain | SSS | $5,226,644 | $0.003199 | 1,633,760,178 | $57,997 | -1.01% | -8.79% | 31.04% |
| 379 | HTML5 HTMLCOIN | HTML5 | $5,157,556 | $0.000127 | 40,659,020,000 | $8,157 | -0.45% | -29.64% | 2.16% |
| 380 | FLIXX Flixxo | FLIXX | $5,154,861 | $0.074723 | 68,986,645 | $112,685 | -0.42% | -7.25% | -30.83% |
| 381 | PIRL Pirl | PIRL | $5,062,353 | $1.01 | 4,991,376 | $313,541 | 2.08% | 3.68% | 128.04% |
| 382 | DNA EncrypGen | DNA | $5,055,406 | $0.140205 | 36,057,247 | $90,037 | -9.21% | 4.22% | 120.20% |
| 383 | KRB Karbowanec | KRB | $5,010,887 | $1.03 | 4,885,238 | $117,808 | 0.44% | -8.13% | -22.66% |
| 384 | GB GoldBlocks | GB | $5,008,915 | $0.328516 | 15,247,095 | $236,748 | -3.29% | 39.87% | 11.78% |
| 385 | CNT Centurion | CNT | $4,933,084 | $0.066773 | 73,877,869 | $15,661 | 14.59% | 5.05% | -44.33% |
| 386 | DOPE DopeCoin | DOPE | $4,921,505 | $0.044304 | 111,085,648 | $661,449 | -7.34% | -6.62% | 58.55% |
| 387 | IND Indorse Token | IND | $4,801,459 | $0.103239 | 46,508,192 | $215,635 | -0.17% | -13.25% | 30.98% |
| 388 | PRO Propy | PRO | $4,781,575 | $0.340151 | 14,057,212 | $105,555 | 0.44% | 0.21% | 7.89% |
| 389 | BLITZ Blitzcash | BLITZ | $4,769,988 | $1.16 | 4,109,721 | $62,710 | -0.63% | -0.39% | 7.59% |
| 390 | UNIT Universal Cur… | UNIT | $4,745,371 | $0.391055 | 12,134,791 | $201,330 | -17.85% | -10.39% | -30.72% |
| 391 | PHR Phore | PHR | $4,717,773 | $0.484803 | 9,731,320 | $50,526 | -2.45% | 7.20% | -5.24% |
| 392 | ARN Aeron | ARN | $4,696,680 | $0.397908 | 11,803,431 | $4,003,310 | -2.09% | -1.12% | -16.95% |
| 393 | BRK Breakout | BRK | $4,688,604 | $0.258438 | 18,142,083 | $92,863 | -1.11% | 1.21% | 8.64% |
| 394 | BLU BlueCoin | BLU | $4,411,025 | $0.007676 | 574,683,675 | $7,327 | -2.10% | 10.09% | 125.21% |
| 395 | DOVU Dovu | DOVU | $4,365,691 | $0.130813 | 33,373,523 | $11,632 | -0.46% | 8.46% | -3.20% |
| 396 | EGC EverGreenCoin | EGC | $4,309,068 | $0.323472 | 13,321,301 | $128,673 | 0.25% | -5.21% | 10.23% |
| 397 | DAR Darcrus | DAR | $4,294,839 | $0.315788 | 13,600,388 | $81,487 | -1.21% | -7.27% | 26.22% |
| 398 | BTCRED Bitcoin Red | BTCRED | $4,291,322 | $0.298069 | 14,397,076 | $1,284,320 | -3.90% | -23.78% | 598.62% |
| 399 | ZCL ZClassic | ZCL | $4,264,052 | $2.36 | 1,809,800 | $468,173 | -1.30% | -1.28% | 4.87% |
| 400 | CANN CannabisCoin | CANN | $4,210,837 | $0.054523 | 77,231,176 | $432,706 | 7.32% | 0.86% | 61.39% |
| 401 | ZEPH Zephyr | ZEPH | $4,194,414 | $0.033292 | 125,990,535 | $42,076 | 5.98% | 17.42% | 11.16% |
| 402 | GEO GeoCoin | GEO | $4,117,109 | $1.24 | 3,327,710 | $159,334 | 0.29% | -5.64% | 13.54% |
| 403 | NIO Autonio | NIO | $4,077,375 | $0.061940 | 65,828,135 | $36,865 | 7.51% | -11.50% | -34.87% |
| 404 | PING CryptoPing | PING | $4,074,256 | $0.409387 | 9,952,089 | $20,216 | 8.92% | -8.25% | 94.65% |
| 405 | OCL Oceanlab | OCL | $4,019,623 | $0.086444 | 46,500,000 | $36,642 | 3.04% | 13.69% | 32.73% |
| 406 | MYB MyBit Token | MYB | $3,985,775 | $1.52 | 2,616,334 | $17,335 | -0.50% | 3.64% | -29.71% |
| 407 | INXT Internxt | INXT | $3,943,408 | $6.26 | 629,610 | $23,761 | 8.48% | 10.85% | 186.24% |
| 408 | LUX LUXCoin | LUX | $3,847,787 | $7.23 | 532,068 | $1,046,160 | -5.34% | -13.42% | 371.55% |
| 409 | VSL vSlice | VSL | $3,793,828 | $0.113620 | 33,390,496 | $3,766 | -8.64% | 4.83% | -3.11% |
| 410 | HUSH Hush | HUSH | $3,787,852 | $1.69 | 2,242,500 | $61,850 | -4.05% | 1.92% | -1.93% |
| 411 | HGT HelloGold | HGT | $3,729,700 | $0.014179 | 263,034,654 | $6,491 | -1.21% | -2.66% | 150.45% |
| 412 | INN Innova | INN | $3,694,297 | $4.14 | 892,789 | $123,108 | 2.94% | -2.46% | 13.88% |
| 413 | REAL REAL | REAL | $3,678,468 | $0.365805 | 10,055,817 | $8,024 | -0.45% | -0.71% | -7.58% |
| 414 | RUSTBITS Rustbits | RUSTBITS | $3,676,797 | $0.104156 | 35,300,866 | $19,478 | -1.85% | 19.77% | |
| 415 | EFL e-Gulden | EFL | $3,589,725 | $0.224816 | 15,967,389 | $137,842 | -1.50% | -1.69% | 21.16% |
| 416 | XSH SHIELD | XSH | $3,545,164 | $0.007606 | 466,119,366 | $96,880 | -4.34% | -0.51% | -34.35% |
| 417 | CREA Creativecoin | CREA | $3,542,117 | $0.275004 | 12,880,239 | $19,324 | -7.06% | -20.62% | 11.10% |
| 418 | VRM VeriumReserve | VRM | $3,541,101 | $2.54 | 1,396,741 | $182,678 | -5.47% | -4.87% | -0.93% |
| 419 | HUC HunterCoin | HUC | $3,481,532 | $0.170865 | 20,375,920 | $46,146 | -0.58% | 1.13% | 3.77% |
| 420 | OPT Opus | OPT | $3,469,781 | $0.024770 | 140,080,549 | $6,497 | 70.53% | 13.88% | -0.30% |
| 421 | MXT MarteXcoin | MXT | $3,437,499 | $1.22 | 2,814,301 | $1,501 | 2.35% | 4.00% | 0.29% |
| 422 | QRK Quark | QRK | $3,425,544 | $0.013535 | 253,084,120 | $13,058 | 0.95% | 4.10% | 8.36% |
| 423 | HDG Hedge | HDG | $3,423,684 | $0.922907 | 3,709,674 | $40,910 | 28.12% | 1.09% | -10.02% |
| 424 | TKS Tokes | TKS | $3,422,554 | $3.02 | 1,133,007 | $338,284 | -2.31% | -18.55% | 34.01% |
| 425 | PBT Primalbase Token | PBT | $3,411,720 | $3411.72 | 1,000 | $151,578 | -13.19% | -13.28% | -1.08% |
| 426 | EBTC eBitcoin | EBTC | $3,351,443 | $0.177352 | 18,897,126 | $51,293 | -6.43% | -3.48% | 18.05% |
| 427 | HBT Hubii Network | HBT | $3,306,908 | $0.148550 | 22,261,249 | $5,009 | -0.46% | 4.55% | -9.65% |
| 428 | VIVO VIVO | VIVO | $3,302,018 | $4.16 | 794,367 | $168,904 | 25.39% | 42.91% | 27.81% |
| 429 | VTR vTorrent | VTR | $3,276,307 | $0.302914 | 10,815,966 | $65,006 | 1.67% | 3.46% | 24.72% |
| 430 | MINT Mintcoin | MINT | $3,198,788 | $0.000128 | 24,947,260,808 | $3,287 | -0.19% | 8.04% | -13.51% |
| 431 | DOT Dotcoin | DOT | $3,176,334 | $0.011796 | 269,279,000 | $189,692 | -1.45% | 5.29% | 26.06% |
| 432 | START Startcoin | START | $3,155,752 | $0.070004 | 45,079,785 | $193,094 | -0.38% | 1.07% | 13.59% |
| 433 | ATMS Atmos | ATMS | $3,155,726 | $0.031458 | 100,314,258 | $7,393 | -6.83% | 8.68% | -17.43% |
| 434 | SCL Social | SCL | $3,106,150 | $0.185841 | 16,714,020 | $8,532 | -0.85% | 18.47% | 7.07% |
| 435 | PND Pandacoin | PND | $3,103,025 | $0.000095 | 32,514,916,898 | $3,174 | -0.68% | 220.74% | 238.77% |
| 436 | SPR SpreadCoin | SPR | $3,085,468 | $0.335106 | 9,207,439 | $131,570 | -1.07% | 2.17% | 14.35% |
| 437 | TFL TrueFlip | TFL | $3,078,028 | $0.492700 | 6,247,267 | $3,092 | -0.46% | -23.17% | -3.38% |
| 438 | ATL ATLANT | ATL | $3,037,908 | $0.229709 | 13,225,026 | $14,568 | 5.39% | 7.29% | 49.54% |
| 439 | GMT Mercury Protocol | GMT | $2,995,426 | $0.017744 | 168,809,625 | $35,763 | -3.37% | -27.48% | -51.91% |
| 440 | FLIK FLiK | FLIK | $2,993,366 | $0.049787 | 60,123,682 | $15,861 | 0.70% | 8.54% | 64.43% |
| 441 | KLN Kolion | KLN | $2,975,832 | $4.96 | 600,000 | $848,247 | 0.82% | 0.27% | 20.37% |
| 442 | PAC Paccoin | PAC | $2,927,475 | $9.1e-07 | 3,210,461,463,286 | $9,291 | -0.57% | -2.87% | -5.01% |
| 443 | XMG Magi | XMG | $2,923,910 | $0.383070 | 7,632,835 | $97,510 | -1.81% | 2.15% | 12.74% |
| 444 | PROC ProCurrency | PROC | $2,870,104 | $0.029908 | 95,966,044 | $8,213 | -0.41% | -22.96% | -19.87% |
| 445 | CADASTRAL Bitland | CADASTRAL | $2,753,547 | $0.091785 | 30,000,000 | $1,420 | 2.25% | 10.36% | |
| 446 | DFT DraftCoin | DFT | $2,728,785 | $1.22 | 2,231,004 | $36,851 | -0.94% | -0.45% | 15.27% |
| 447 | YOC Yocoin | YOC | $2,693,118 | $0.024711 | 108,984,600 | $37,268 | 1.09% | -38.97% | -12.07% |
| 448 | BASH LuckChain | BASH | $2,652,206 | $0.003705 | 715,868,299 | $29,083 | -11.41% | -23.72% | 19.32% |
| 449 | XCN Cryptonite | XCN | $2,641,857 | $0.007081 | 373,077,836 | $8,172 | -2.17% | -4.07% | 11.35% |
| 450 | BUZZ BuzzCoin | BUZZ | $2,624,952 | $0.000507 | 5,173,400,514 | $48,183 | -9.71% | -8.91% | -17.24% |
| 451 | AHT Bowhead | AHT | $2,602,440 | $0.325305 | 8,000,000 | $763 | -0.50% | 131.74% | 96.55% |
| 452 | ALT Altcoin | ALT | $2,588,796 | $21.19 | 122,175 | $3,053 | -0.65% | 39.28% | 19.80% |
| 453 | LOG Woodcoin | LOG | $2,548,128 | $0.317121 | 8,035,193 | $10,303 | -0.40% | 7.43% | -2.26% |
| 454 | CRYPT CryptCoin | CRYPT | $2,539,176 | $0.418600 | 6,065,876 | $781 | -0.41% | 55.61% | 67.76% |
| 455 | STA Starta | STA | $2,532,445 | $0.499603 | 5,068,914 | $11,692 | -1.25% | -4.38% | -0.99% |
| 456 | HYP HyperStake | HYP | $2,513,613 | $0.002347 | 1,071,090,124 | $2,746 | -0.51% | 0.40% | 41.92% |
| 457 | CHIPS CHIPS | CHIPS | $2,509,631 | $0.126849 | 19,784,401 | $5,421 | 4.79% | 13.08% | -20.19% |
| 458 | PBL Publica | PBL | $2,503,920 | $0.134743 | 18,582,933 | $18,519 | -3.71% | -11.42% | -46.01% |
| 459 | JNS Janus | JNS | $2,493,125 | $0.108301 | 23,020,335 | $3,235 | 0.64% | -3.11% | 92.62% |
| 460 | SMART SmartBillions | SMART | $2,470,772 | $0.394656 | 6,260,570 | $1,731 | -0.45% | 0.18% | -9.11% |
| 461 | ADC AudioCoin | ADC | $2,449,800 | $0.002930 | 836,092,101 | $1,761 | -3.83% | -4.10% | -1.54% |
| 462 | FST Fastcoin | FST | $2,449,356 | $0.015610 | 156,913,424 | $6,690 | 35.91% | 59.90% | 49.16% |
| 463 | ICOO ICO OpenLedger | ICOO | $2,448,659 | $5.26 | 465,952 | $2,219 | 4.12% | 0.89% | |
| 464 | CRAVE Crave | CRAVE | $2,411,497 | $1.66 | 1,448,512 | $8,552 | -0.40% | 9.61% | 4.44% |
| 465 | EQT EquiTrader | EQT | $2,405,713 | $0.244392 | 9,843,666 | $23,726 | -1.10% | 3.82% | -7.36% |
| 466 | XP XP | XP | $2,363,759 | $0.000013 | 175,579,666,487 | $3,824 | -5.88% | 69.10% | 133.08% |
| 467 | XGOX XGOX | XGOX | $2,331,976 | $0.003813 | 611,561,663 | $37,377 | -16.86% | 7.53% | 14.89% |
| 468 | PIPL PiplCoin | PIPL | $2,276,201 | $0.027278 | 83,444,258 | $2,703 | -0.19% | -3.05% | -6.05% |
| 469 | ZENI Zennies | ZENI | $2,142,500 | $0.002141 | 1,000,812,836 | $12,611 | -0.39% | 11.26% | 1.01% |
| 470 | FCN Fantomcoin | FCN | $2,120,081 | $0.342491 | 6,190,179 | $21,811 | 6.16% | 11.70% | -13.69% |
| 471 | MEC Megacoin | MEC | $2,082,133 | $0.057241 | 36,374,787 | $12,982 | -1.98% | -23.05% | -14.56% |
| 472 | NOTE DNotes | NOTE | $2,056,258 | $0.015863 | 129,626,021 | $7,001 | -0.17% | 2.33% | 22.73% |
| 473 | CTX CarTaxi Token | CTX | $2,030,993 | $0.033518 | 60,594,811 | $774 | -0.43% | 2.91% | 24.67% |
| 474 | WDC WorldCoin | WDC | $2,013,609 | $0.017136 | 117,508,211 | $10,787 | -9.90% | -29.54% | -32.85% |
| 475 | ZOI Zoin | ZOI | $1,985,355 | $0.126276 | 15,722,350 | $10,695 | -4.91% | -14.85% | 6.98% |
| 476 | VISIO Visio | VISIO | $1,951,465 | $0.038376 | 50,851,448 | $1,499 | -5.18% | -12.69% | -3.66% |
| 477 | BYC Bytecent | BYC | $1,936,242 | $1.02 | 1,894,524 | $115,219 | 0.96% | 17.90% | 43.52% |
| 478 | LGD Legends Room | LGD | $1,917,940 | $0.958970 | 2,000,000 | $163,126 | -1.61% | -3.87% | -0.49% |
| 479 | TRCT Tracto | TRCT | $1,869,022 | $0.418600 | 4,464,936 | $4,776 | -1.90% | -2.76% | -32.13% |
| 480 | SUMO Sumokoin | SUMO | $1,820,064 | $0.744971 | 2,443,134 | $29,953 | -1.29% | -4.77% | -19.06% |
| 481 | UFO UFO Coin | UFO | $1,774,808 | $0.000507 | 3,497,890,012 | $11,376 | -0.41% | 43.27% | 135.72% |
| 482 | HOLD Interstellar … | HOLD | $1,717,140 | $0.025779 | 66,610,820 | $16,903 | -13.18% | -5.61% | -5.08% |
| 483 | WGO WavesGo | WGO | $1,713,249 | $0.177858 | 9,632,680 | $838 | -1.82% | 13.78% | 130.00% |
| 484 | ELLA Ellaism | ELLA | $1,711,445 | $0.638867 | 2,678,875 | $52,595 | -9.60% | -30.94% | 72.35% |
| 485 | PRIX Privatix | PRIX | $1,695,756 | $1.43 | 1,182,668 | $8,445 | -0.02% | 3.73% | -14.61% |
| 486 | MUT Mutual Coin | MUT | $1,692,154 | $0.009374 | 180,513,567 | $188,359 | 3.38% | 25.38% | 134.49% |
| 487 | ESP Espers | ESP | $1,677,491 | $0.000081 | 20,804,383,384 | $2,497 | 6.44% | -7.58% | -24.61% |
| 488 | ELE Elementrem | ELE | $1,635,268 | $0.063424 | 25,782,986 | $3,966 | 55.55% | 34.28% | 99.31% |
| 489 | MBI Monster Byte | MBI | $1,631,656 | $0.096991 | 16,822,736 | $1,954 | -1.19% | 47.85% | 99.95% |
| 490 | RKC Royal Kingdom… | RKC | $1,630,827 | $0.604010 | 2,700,000 | $5,318 | -0.60% | -14.93% | -34.98% |
| 491 | EBST eBoost | EBST | $1,627,212 | $0.135601 | 12,000,000 | $121,132 | 0.26% | -4.25% | 4.75% |
| 492 | 42 42-coin | 42 | $1,620,636 | $38586.60 | 41.999973 | $4,532 | 24.69% | 64.79% | 83.06% |
| 493 | MAG Magnet | MAG | $1,615,932 | $0.431285 | 3,746,784 | $118,565 | 15.68% | -8.13% | -0.61% |
| 494 | ZEIT Zeitcoin | ZEIT | $1,611,935 | $0.000044 | 36,971,158,465 | $3,850 | 11.06% | 105.78% | -49.24% |
| 495 | ANC Anoncoin | ANC | $1,599,004 | $0.757708 | 2,110,317 | $6,238 | -33.22% | 33.82% | 59.46% |
| 496 | BTCZ BitcoinZ | BTCZ | $1,593,098 | $0.002538 | 627,750,091 | $18,616 | -4.26% | -11.17% | -14.66% |
| 497 | FYP FlypMe | FYP | $1,565,586 | $0.088759 | 17,638,681 | $1,227 | -0.42% | -19.01% | 23.16% |
| 498 | SIGT Signatum | SIGT | $1,558,436 | $0.014434 | 107,972,766 | $8,755 | 0.72% | -0.61% | 2.27% |
| 499 | LINDA Linda | LINDA | $1,522,920 | $0.000254 | 6,003,429,666 | $27,355 | 9.15% | 3.75% | 76.30% |
| 500 | LINX Linx | LINX | $1,498,672 | $0.119923 | 12,496,950 | $41,701 | -0.47% | 1.55% | 22.64% |
| 501 | XHI HiCoin | XHI | $1,468,091 | $0.007738 | 189,729,990 | $183,308 | -1.47% | -10.20% | 88.51% |
| 502 | CDN Canada eCoin | CDN | $1,466,805 | $0.015057 | 97,415,544 | $3,263 | -0.30% | 11.99% | 57.82% |
| 503 | FYN FundYourselfNow | FYN | $1,452,786 | $1.71 | 850,000 | $9,761 | -0.46% | -8.76% | -24.56% |
| 504 | UNY Unity Ingot | UNY | $1,448,970 | $0.007173 | 202,000,000 | $6,867 | -1.32% | 2.35% | -16.54% |
| 505 | 1337 1337 | 1337 | $1,438,019 | $0.000061 | 23,667,127,086 | $2,324 | -5.31% | 13.17% | -21.39% |
| 506 | DNR Denarius | DNR | $1,426,993 | $0.731961 | 1,949,548 | $15,276 | -1.12% | -5.85% | 119.48% |
| 507 | PURE Pure | PURE | $1,411,155 | $0.506760 | 2,784,661 | $15,625 | -0.48% | 20.65% | 37.39% |
| 508 | XMCC MonacoCoin | XMCC | $1,407,361 | $0.534634 | 2,632,383 | $42,858 | 0.77% | 40.00% | 68.51% |
| 509 | INFX Influxcoin | INFX | $1,390,311 | $0.830838 | 1,673,383 | $90,015 | -3.09% | -4.15% | 2.87% |
| 510 | SKIN SkinCoin | SKIN | $1,357,594 | $0.015395 | 88,183,483 | $44,639 | 0.83% | 6.74% | -11.68% |
| 511 | LNK Link Platform | LNK | $1,355,192 | $28.53 | 47,503 | $667 | -0.45% | 36.59% | 98.56% |
| 512 | BTCR Bitcurrency | BTCR | $1,333,827 | $0.007865 | 169,598,616 | $14,060 | -12.81% | -37.93% | 313.57% |
| 513 | WTT Giga Watt Token | WTT | $1,332,162 | $1.48 | 900,000 | $8,476 | 2.23% | -3.88% | -6.26% |
| 514 | ADZ Adzcoin | ADZ | $1,318,936 | $0.030234 | 43,623,821 | $8,478 | 2.78% | 6.53% | 2.07% |
| 515 | ZET Zetacoin | ZET | $1,311,445 | $0.007845 | 167,165,068 | $8,652 | -0.21% | -3.21% | 11.14% |
| 516 | CARBON Carboncoin | CARBON | $1,311,379 | $0.000085 | 15,392,009,319 | $1,551 | -0.29% | -8.63% | 196.82% |
| 517 | RAIN Condensate | RAIN | $1,306,371 | $0.015266 | 85,571,675 | $16,977 | 2.96% | 9.66% | -3.09% |
| 518 | ARC ArcticCoin | ARC | $1,295,345 | $0.052695 | 24,581,889 | $23,566 | 2.73% | -1.53% | -7.39% |
| 519 | MRT Miners' Rewar… | MRT | $1,294,940 | $0.129494 | 10,000,000 | $13,559 | -2.70% | 1.55% | 14.29% |
| 520 | KEK KekCoin | KEK | $1,294,639 | $0.124185 | 10,425,083 | $1,480 | -0.45% | 12.27% | 28.17% |
| 521 | RNS Renos | RNS | $1,264,682 | $0.037915 | 33,356,077 | $6,983 | -0.40% | 7.28% | 8.06% |
| 522 | GRWI Growers Inter… | GRWI | $1,257,075 | $1.11 | 1,133,348 | $2,887 | -0.41% | -0.85% | 10.72% |
| 523 | RLT RouletteToken | RLT | $1,247,759 | $0.122124 | 10,217,152 | $16,055 | -0.62% | 2.24% | 5.61% |
| 524 | UIS Unitus | UIS | $1,245,931 | $0.026631 | 46,785,866 | $4,717 | 3.85% | 7.66% | 12.38% |
| 525 | BTA Bata | BTA | $1,200,252 | $0.240783 | 4,984,787 | $7,569 | 0.07% | 12.54% | 18.08% |
| 526 | ITNS IntenseCoin | ITNS | $1,171,605 | $0.004313 | 271,654,424 | $13,291 | -8.47% | 21.75% | 39.57% |
| 527 | XPD PetroDollar | XPD | $1,167,704 | $0.018247 | 63,993,275 | $430,388 | -4.05% | -72.40% | 418.77% |
| 528 | QVT Qvolta | QVT | $1,164,144 | $0.172939 | 6,731,528 | $3,622 | -0.46% | 17.13% | -19.31% |
| 529 | NDC NEVERDIE | NDC | $1,163,687 | $0.028380 | 41,004,200 | $709 | -1.48% | -8.45% | -31.81% |
| 530 | INSN InsaneCoin | INSN | $1,157,497 | $0.062978 | 18,379,445 | $722 | -3.53% | -11.08% | 22.91% |
| 531 | ALQO ALQO | ALQO | $1,154,824 | $0.117820 | 9,801,595 | $61,967 | 2.76% | 21.56% | 148.43% |
| 532 | DP DigitalPrice | DP | $1,140,429 | $0.065486 | 17,414,824 | $37,115 | 3.34% | 39.42% | 71.81% |
| 533 | GRE Greencoin | GRE | $1,140,021 | $0.000317 | 3,594,228,641 | $3,269 | -0.24% | -12.73% | 49.34% |
| 534 | BRIT BritCoin | BRIT | $1,125,439 | $0.052917 | 21,268,092 | $7,138 | 40.48% | 236.65% | 274.19% |
| 535 | FJC FujiCoin | FJC | $1,115,555 | $0.000923 | 1,208,971,856 | $23,455 | 0.22% | 29.41% | 43.15% |
| 536 | XLR Solaris | XLR | $1,103,657 | $1.79 | 617,065 | $42,512 | 1.65% | 43.19% | 45.30% |
| 537 | UNB UnbreakableCoin | UNB | $1,099,857 | $0.482785 | 2,278,150 | $2,145,120 | -0.07% | -25.29% | 46.56% |
| 538 | XFT Footy Cash | XFT | $1,096,416 | $0.240862 | 4,552,050 | $1,467 | -0.40% | 50.95% | -1.53% |
| 539 | RMC Remicoin | RMC | $1,092,538 | $0.552003 | 1,979,224 | $2,351 | -0.45% | 1.65% | -33.94% |
| 540 | MAO Mao Zedong | MAO | $1,062,401 | $0.170611 | 6,227,038 | $1,064 | -0.45% | -6.78% | 36.84% |
| 541 | IFLT InflationCoin | IFLT | $1,050,813 | $0.000031 | 33,849,155,358 | $1,324 | -5.04% | -14.07% | 136.76% |
| 542 | GCN GCoin | GCN | $1,036,674 | $0.000007 | 147,907,835,000 | $4,981 | -0.77% | -4.02% | -4.44% |
| 543 | ORB Orbitcoin | ORB | $1,031,689 | $0.333651 | 3,092,119 | $1,004 | -8.50% | 4.70% | 4.23% |
| 544 | MOIN Moin | MOIN | $1,031,160 | $0.141383 | 7,293,379 | $2,589 | -3.76% | -13.79% | 29.11% |
| 545 | ACC Accelerator N… | ACC | $985,415 | $5.76 | 170,941 | $3,058 | -4.67% | -11.86% | -1.58% |
| 546 | CPC Capricoin | CPC | $984,656 | $0.494791 | 1,990,045 | $446,169 | -5.19% | 7.47% | 28.20% |
| 547 | CCRB CryptoCarbon | CCRB | $980,909 | $0.275373 | 3,562,111 | $26,341 | -0.19% | 12.22% | 20.42% |
| 548 | UNIFY Unify | UNIFY | $975,767 | $0.054871 | 17,782,921 | $12,127 | -5.73% | 8.57% | 37.48% |
| 549 | OPAL Opal | OPAL | $955,250 | $0.063079 | 15,143,726 | $914 | -0.40% | 73.80% | 63.99% |
| 550 | BRO Bitradio | BRO | $952,490 | $0.161267 | 5,906,293 | $952 | -0.49% | -0.94% | 12.80% |
| 551 | BTSR BTSR | BTSR | $945,977 | $0.288033 | 3,284,266 | $2,050 | 4.19% | 3.92% | |
| 552 | STRC StarCredits | STRC | $942,993 | $0.209554 | 4,500,000 | $5,279 | -0.63% | -8.75% | 3.49% |
| 553 | BTB BitBar | BTB | $941,283 | $26.63 | 35,353 | $4,361 | -0.39% | 1.51% | 26.20% |
| 554 | MAX MaxCoin | MAX | $938,110 | $0.015349 | 61,119,861 | $5,338 | -1.23% | 5.73% | 7.16% |
| 555 | USNBT NuBits | USNBT | $934,544 | $0.972548 | 960,923 | $1,291,560 | -0.98% | -1.92% | -3.56% |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $917,874 | $0.010199 | 90,000,000 | $110,024 | 2.77% | -10.56% | 9.02% |
| 557 | ERC20 ERC20 | ERC20 | $909,259 | $0.000577 | 1,574,741,156 | $13,293 | -0.38% | -12.84% | 520.16% |
| 558 | POS PoSToken | POS | $904,010 | $1.04 | 866,666 | $79,966 | -8.45% | 89.57% | 268.02% |
| 559 | TAG TagCoin | TAG | $903,850 | $0.151732 | 5,956,884 | $2,139 | -0.30% | 37.12% | 65.35% |
| 560 | TKR CryptoInsight | TKR | $903,315 | $0.072094 | 12,529,747 | $5,730 | -13.51% | -1.97% | -2.48% |
| 561 | LIFE LIFE | LIFE | $898,956 | $0.000137 | 6,549,339,578 | $20,253 | -58.77% | -52.87% | -44.88% |
| 562 | EPY Emphy | EPY | $897,412 | $0.117510 | 7,636,898 | $1,987 | -0.97% | -4.99% | -23.04% |
| 563 | ZER Zero | ZER | $896,710 | $0.450228 | 1,991,680 | $4,682 | -0.47% | -1.79% | 83.93% |
| 564 | MNE Minereum | MNE | $890,573 | $0.557790 | 1,596,609 | $10,350 | 0.82% | -7.34% | 0.55% |
| 565 | INPAY InPay | INPAY | $887,940 | $0.088794 | 10,000,000 | $2,539 | -0.45% | 3.42% | -6.13% |
| 566 | XIOS Xios | XIOS | $872,720 | $0.405975 | 2,149,688 | $19,171 | 8.93% | -4.00% | 30.62% |
| 567 | MZC MazaCoin | MZC | $856,642 | $0.000635 | 1,349,573,390 | $2,263 | -0.36% | 0.65% | 4.56% |
| 568 | HERO Sovereign Hero | HERO | $856,634 | $179.47 | 4,773 | $21,571 | 4.73% | 2.10% | |
| 569 | KOBO Kobocoin | KOBO | $855,587 | $0.034639 | 24,700,248 | $1,079 | -0.41% | 22.10% | 30.79% |
| 570 | CCO Ccore | CCO | $846,958 | $0.846958 | 1,000,000 | $11,678 | 0.00% | -4.16% | |
| 571 | MAC Machinecoin | MAC | $844,058 | $0.041732 | 20,225,425 | $1,060 | -0.45% | -3.27% | 38.29% |
| 572 | LDOGE LiteDoge | LDOGE | $841,783 | $0.000057 | 14,897,548,514 | $2,511 | 1.75% | -16.10% | -16.35% |
| 573 | FC2 FuelCoin | FC2 | $825,074 | $0.008118 | 101,631,311 | $2,386 | -0.40% | 71.93% | 90.26% |
| 574 | DSH Dashcoin | DSH | $809,668 | $0.046069 | 17,574,970 | $913 | -1.01% | 17.24% | 42.45% |
| 575 | PXC Phoenixcoin | PXC | $800,089 | $0.012812 | 62,446,456 | $3,970 | -0.43% | 3.08% | -18.31% |
| 576 | NEWB Newbium | NEWB | $789,110 | $0.015782 | 50,000,000 | $11,659 | -0.45% | 68.29% | 114.49% |
| 577 | TALK BTCtalkcoin | TALK | $745,384 | $0.011416 | 65,290,635 | $1,564 | -0.40% | -10.57% | 49.42% |
| 578 | WHL WhaleCoin | WHL | $744,300 | $0.180595 | 4,121,377 | $115,160 | 0.65% | 1.32% | 27.67% |
| 579 | SMC SmartCoin | SMC | $730,605 | $0.030982 | 23,581,673 | $857 | -0.50% | 6.67% | 3.32% |
| 580 | HPC Happycoin | HPC | $725,055 | $0.055976 | 12,952,917 | $51,782 | 4.18% | -2.57% | -10.88% |
| 581 | CCT Crystal Clear | CCT | $678,531 | $0.261668 | 2,593,099 | $2,852 | -0.25% | -12.06% | 48.96% |
| 582 | BOLI Bolivarcoin | BOLI | $672,490 | $0.079878 | 8,418,925 | $100,054 | -4.25% | 68.31% | 195.04% |
| 583 | BITBTC bitBTC | BITBTC | $649,632 | $12795.90 | 50.7688 | $13,078 | -2.50% | -3.78% | 10.04% |
| 584 | BPC Bitpark Coin | BPC | $648,493 | $0.008647 | 75,000,000 | $1,233 | -4.56% | -12.64% | -22.73% |
| 585 | UNI Universe | UNI | $645,217 | $0.056701 | 11,379,363 | $1,186 | 16.53% | 6.07% | -19.29% |
| 586 | ABJ Abjcoin | ABJ | $630,735 | $0.076312 | 8,265,187 | $12,859 | 14.53% | -5.05% | -5.52% |
| 587 | BBP BiblePay | BBP | $625,847 | $0.002283 | 274,126,295 | $98,541 | 6.44% | 50.31% | 156.90% |
| 588 | NETKO Netko | NETKO | $606,680 | $0.139524 | 4,348,215 | $1,490 | -0.41% | -6.52% | -23.00% |
| 589 | ATS Authorship | ATS | $604,521 | $0.007557 | 80,000,000 | $5,575 | 2.31% | 13.64% | 49.18% |
| 590 | BCF Bitcoin Fast | BCF | $591,214 | $0.127882 | 4,623,122 | $63,266 | -6.07% | 8.33% | 85.88% |
| 591 | DEM Deutsche eMark | DEM | $588,701 | $0.018289 | 32,188,957 | $1,397 | -0.02% | 4.88% | 8.68% |
| 592 | BITS Bitstar | BITS | $586,382 | $0.025407 | 23,079,737 | $585 | -3.43% | -2.19% | 7.52% |
| 593 | ALTCOM AltCommunity … | ALTCOM | $570,287 | $4.25 | 134,124 | $22,759 | -7.25% | 79.89% | 30.24% |
| 594 | FLT FlutterCoin | FLT | $569,881 | $0.001769 | 322,214,524 | $1,289 | 7.15% | 36.24% | 59.82% |
| 595 | HNC Helleniccoin | HNC | $569,733 | $0.008880 | 64,161,380 | $1,916 | -2.79% | -9.51% | -32.96% |
| 596 | ECASH Ethereum Cash | ECASH | $567,414 | $0.040242 | 14,100,000 | $65,903 | -4.32% | 7.61% | 218.79% |
| 597 | XJO Joulecoin | XJO | $565,695 | $0.016425 | 34,442,156 | $2,959 | -28.35% | -31.95% | 80.35% |
| 598 | BBT BitBoost | BBT | $560,675 | $0.115297 | 4,862,878 | $778 | -0.46% | 0.68% | 2.33% |
| 599 | BTWTY Bit20 | BTWTY | $554,423 | $545,692 | 1.016 | $1,541 | 4.83% | 41.03% | |
| 600 | SMLY SmileyCoin | SMLY | $552,502 | $0.000021 | 25,960,250,000 | $2,596 | 2.24% | -4.08% | -16.03% |
| 601 | UTC UltraCoin | UTC | $547,885 | $0.012275 | 44,633,853 | $4,399 | -32.64% | -59.61% | -57.55% |
| 602 | PAK Pakcoin | PAK | $539,515 | $0.012062 | 44,728,150 | $11,639 | -4.25% | 32.53% | 37.99% |
| 603 | TYCHO Tychocoin | TYCHO | $535,361 | $0.106553 | 5,024,368 | $1,763 | -0.45% | 12.94% | 24.47% |
| 604 | NTO Fujinto | NTO | $525,719 | $0.007989 | 65,802,448 | $289,604 | 1.66% | -2.10% | 26.93% |
| 605 | XBL Billionaire T… | XBL | $522,194 | $0.157507 | 3,315,372 | $17,376 | -1.34% | -11.34% | -19.97% |
| 606 | BLN Bolenum | BLN | $498,776 | $0.049878 | 10,000,000 | $4,446 | -0.31% | 6.54% | 40.01% |
| 607 | COLX ColossusCoinXT | COLX | $498,559 | $0.000124 | 4,027,031,669 | $17,398 | -2.83% | 28.58% | -4.62% |
| 608 | ETG Ethereum Gold | ETG | $486,266 | $0.040522 | 12,000,000 | $29,731 | 3.57% | 7.67% | 25.08% |
| 609 | VLT Veltor | VLT | $485,640 | $0.875255 | 554,855 | $718 | -0.45% | -9.35% | -4.81% |
| 610 | BRIA BriaCoin | BRIA | $474,688 | $0.798132 | 594,748 | $15,315 | 1.49% | 20.18% | -16.73% |
| 611 | TRUMP TrumpCoin | TRUMP | $464,994 | $0.071004 | 6,548,856 | $1,959 | -2.40% | -5.97% | 30.79% |
| 612 | CCN Cannacoin | CCN | $456,515 | $0.097134 | 4,699,844 | $6,079 | -0.39% | -33.70% | 112.61% |
| 613 | MRJA GanjaCoin | MRJA | $451,211 | $0.101352 | 4,451,920 | $2,935 | -0.45% | 881.77% | 81.94% |
| 614 | ITI iTicoin | ITI | $449,507 | $14.05 | 32,000 | $744 | -12.06% | -29.95% | -37.63% |
| 615 | EL Elcoin | EL | $448,575 | $0.040019 | 11,208,967 | $2,319 | 0.11% | 4.22% | 51.12% |
| 616 | VSX Vsync | VSX | $444,288 | $0.004489 | 98,964,274 | $7,363 | -0.42% | -7.47% | 27.49% |
| 617 | BTCS Bitcoin Scrypt | BTCS | $435,066 | $0.026394 | 16,483,650 | $7,064 | -10.42% | -5.24% | 32.96% |
| 618 | OTX Octanox | OTX | $431,285 | $0.050739 | 8,500,001 | $1,031 | -0.41% | -6.56% | 11.36% |
| 619 | 808 808Coin | 808 | $417,431 | $0.000105 | 3,978,187,849 | $4,811 | 2.94% | 73.61% | -32.32% |
| 620 | NYAN Nyancoin | NYAN | $415,299 | $0.001303 | 318,637,101 | $629 | -0.04% | 19.54% | 57.91% |
| 621 | ENT Eternity | ENT | $411,245 | $0.100403 | 4,095,942 | $988 | -0.47% | 1.88% | -21.10% |
| 622 | TIT Titcoin | TIT | $410,642 | $0.008230 | 49,898,202 | $1,439 | -0.41% | 10.70% | 37.90% |
| 623 | DALC Dalecoin | DALC | $406,517 | $0.993401 | 409,217 | $7,948 | -18.56% | -11.71% | 14.20% |
| 624 | GUN Guncoin | GUN | $398,297 | $0.002023 | 196,908,478 | $912 | -0.40% | 6.20% | 9.50% |
| 625 | DGC Digitalcoin | DGC | $393,634 | $0.014367 | 27,398,458 | $7,320 | 0.35% | 13.52% | 19.06% |
| 626 | PRL Oyster Pearl | PRL | $385,441 | $0.012860 | 29,973,026 | $2,161 | 3.85% | -4.83% | 86.32% |
| 627 | FUCK FuckToken | FUCK | $378,553 | $0.007366 | 51,392,878 | $6,425 | -0.45% | -8.52% | |
| 628 | ETHD Ethereum Dark | ETHD | $362,330 | $0.241553 | 1,500,000 | $64,715 | -6.43% | 0.41% | 62.84% |
| 629 | SDRN Senderon | SDRN | $353,887 | $0.009319 | 37,972,900 | $6,963 | -3.65% | 19.46% | 50.60% |
| 630 | PIGGY Piggycoin | PIGGY | $338,648 | $0.000695 | 487,519,559 | $1,250 | -0.08% | -11.00% | -54.33% |
| 631 | MEOW Kittehcoin | MEOW | $334,266 | $0.000014 | 23,905,669,976 | $22,968 | -12.26% | 11.05% | 48.88% |
| 632 | ICN iCoin | ICN | $333,487 | $0.011416 | 29,211,238 | $609 | -0.45% | -25.63% | -5.65% |
| 633 | TEK TEKcoin | TEK | $330,872 | $0.000234 | 1,414,054,562 | $605 | 12.61% | 98.20% | 117.27% |
| 634 | VTA Virtacoin | VTA | $330,479 | $0.000064 | 5,201,310,113 | $979 | -0.48% | 347.44% | 895.77% |
| 635 | UFR Upfiring | UFR | $319,272 | $0.022172 | 14,400,000 | $2,444 | 1.20% | -4.28% | -29.67% |
| 636 | POST PostCoin | POST | $318,953 | $0.020100 | 15,868,233 | $2,389 | -1.33% | 6.11% | -18.68% |
| 637 | XPTX PlatinumBAR | XPTX | $317,809 | $0.758564 | 418,961 | $1,458 | 1.27% | 6.74% | -9.05% |
| 638 | LANA LanaCoin | LANA | $316,007 | $0.000376 | 840,053,331 | $626 | -23.93% | 6.49% | 41.42% |
| 639 | BLAS BlakeStar | BLAS | $313,356 | $0.001268 | 247,042,186 | $8,359 | -0.45% | 6.61% | 13.28% |
| 640 | DDF DigitalDevelo… | DDF | $313,280 | $0.061208 | 5,118,307 | $524 | -0.07% | -29.44% | -28.39% |
| 641 | DAXX DaxxCoin | DAXX | $311,499 | $0.000626 | 497,768,500 | $618 | -0.45% | -10.58% | -24.03% |
| 642 | ZUR Zurcoin | ZUR | $309,196 | $0.003552 | 87,054,303 | $4,580 | -17.57% | 3.75% | 66.04% |
| 643 | ATOM Atomic Coin | ATOM | $308,172 | $0.023278 | 13,239,009 | $6,469 | -7.44% | 3.20% | 45.65% |
| 644 | C2 Coin2.1 | C2 | $307,876 | $0.003079 | 99,976,323 | $1,108 | -0.43% | -14.82% | 90.03% |
| 645 | ECO EcoCoin | ECO | $294,551 | $0.256035 | 1,150,434 | $20,344 | -0.78% | -3.49% | -65.09% |
| 646 | TRI Triangles | TRI | $276,685 | $3.80 | 72,891 | $1,133 | -0.44% | 19.16% | 3.84% |
| 647 | PR Prototanium | PR | $274,540 | $1.40 | 195,908 | $1,013 | -0.44% | 6.63% | -17.14% |
| 648 | CAT Catcoin | CAT | $269,854 | $0.043509 | 6,202,250 | $1,897 | 7.08% | 15.88% | 212.19% |
| 649 | PASL Pascal Lite | PASL | $266,842 | $0.062663 | 4,258,350 | $2,859 | 10.00% | 29.04% | 19.71% |
| 650 | BTG Bitgem | BTG | $258,158 | $4.35 | 59,403 | $1,590 | 0.11% | -15.38% | -25.36% |
| 651 | XBTC21 Bitcoin 21 | XBTC21 | $258,050 | $0.325366 | 793,108 | $822 | -0.59% | 22.59% | 142.58% |
| 652 | ZCG ZCash Gold | ZCG | $257,645 | $0.128334 | 2,007,615 | $18,986 | -12.40% | -21.20% | -29.50% |
| 653 | ICE iDice | ICE | $257,511 | $0.163914 | 1,571,013 | $609 | -0.60% | 67.55% | 86.96% |
| 654 | BLC Blakecoin | BLC | $255,548 | $0.016898 | 15,122,697 | $758 | -7.61% | 44.67% | 78.48% |
| 655 | AMBER AmberCoin | AMBER | $249,445 | $0.005708 | 43,699,481 | $1,334 | -0.40% | -27.03% | -47.82% |
| 656 | KLC KiloCoin | KLC | $249,002 | $0.001268 | 196,297,971 | $1,268 | -0.41% | -1.35% | -14.71% |
| 657 | TRK Truckcoin | TRK | $238,372 | $0.001520 | 156,797,011 | $1,014 | -0.40% | -3.85% | -20.14% |
| 658 | RUPX Rupaya | RUPX | $236,501 | $0.038755 | 6,102,438 | $1,350 | -0.45% | 56.14% | -4.22% |
| 659 | 4CHN ChanCoin | 4CHN | $235,856 | $0.035174 | 6,705,331 | $2,289 | 0.21% | 29.47% | 21.85% |
| 660 | XVP Virtacoinplus | XVP | $235,435 | $0.021543 | 10,928,643 | $1,694 | 0.26% | 7.86% | 33.28% |
| 661 | SPACE SpaceCoin | SPACE | $230,512 | $0.010996 | 20,962,921 | $1,027 | -0.25% | 20.64% | 40.56% |
| 662 | EVIL Evil Coin | EVIL | $226,667 | $0.010783 | 21,020,383 | $649 | -0.41% | 8.99% | 22.32% |
| 663 | WYV Wyvern | WYV | $225,559 | $0.127610 | 1,767,565 | $4,475 | -0.45% | 7.46% | 21.72% |
| 664 | IETH iEthereum | IETH | $225,239 | $0.012526 | 17,982,000 | $9,570 | 9.31% | 1.36% | 210.00% |
| 665 | MNM Mineum | MNM | $224,262 | $0.023766 | 9,436,367 | $1,928 | -0.41% | 9.80% | 74.55% |
| 666 | CRDNC Credence Coin | CRDNC | $215,409 | $0.062885 | 3,425,451 | $2,154,340 | -17.75% | -89.40% | -97.79% |
| 667 | GTC Global Tour Coin | GTC | $208,515 | $0.006977 | 29,887,402 | $622 | -0.45% | 20.58% | 41.89% |
| 668 | GAP Gapcoin | GAP | $208,037 | $0.017254 | 12,057,183 | $3,772 | -7.84% | -4.95% | 14.22% |
| 669 | MOJO MojoCoin | MOJO | $207,339 | $0.017086 | 12,135,300 | $1,096 | -0.30% | 7.09% | -2.30% |
| 670 | BITSILVER bitSilver | BITSILVER | $205,452 | $23.29 | 8,820 | $3,156 | 5.76% | 10.93% | 13.85% |
| 671 | DBTC Debitcoin | DBTC | $204,965 | $0.011387 | 17,999,629 | $8,244 | -0.44% | -48.63% | 273.84% |
| 672 | HONEY Honey | HONEY | $195,626 | $0.581018 | 336,695 | $1,337 | -0.45% | 35.78% | 7.61% |
| 673 | EMB EmberCoin | EMB | $192,706 | $0.000002 | 92,192,822,723 | $10,486 | -30.83% | -10.41% | -22.27% |
| 674 | CMPCO CampusCoin | CMPCO | $191,184 | $0.000679 | 281,445,045 | $7,493 | 0.01% | -24.47% | 18.92% |
| 675 | VOT VoteCoin | VOT | $190,170 | $0.011543 | 16,474,625 | $12,125 | -1.71% | -9.76% | 26.30% |
| 676 | BTPL Bitcoin Planet | BTPL | $188,243 | $0.033742 | 5,578,930 | $894 | -0.41% | 56.51% | 119.39% |
| 677 | ACOIN Acoin | ACOIN | $186,405 | $0.152780 | 1,220,085 | $1,555 | 5.19% | -7.63% | -14.89% |
| 678 | FXE FuturXe | FXE | $179,147 | $0.760964 | 235,421 | $1,960 | -0.41% | 21.13% | -61.64% |
| 679 | SPRTS Sprouts | SPRTS | $175,161 | $1.3e-07 | 1,342,876,636,490 | $584 | -9.37% | -15.96% | -44.48% |
| 680 | CMT Comet | CMT | $174,276 | $0.199668 | 872,830 | $94,212 | -31.26% | -65.94% | 298.33% |
| 681 | XRE RevolverCoin | XRE | $164,234 | $0.007357 | 22,322,834 | $705 | -0.41% | -1.08% | -1.62% |
| 682 | XPY PayCoin | XPY | $163,039 | $0.013787 | 11,825,814 | $559 | -0.45% | 39.94% | 18.85% |
| 683 | JIN Jin Coin | JIN | $162,404 | $0.016490 | 9,848,485 | $604 | -0.40% | -15.47% | 15.74% |
| 684 | PRC PRCoin | PRC | $161,473 | $0.010275 | 15,715,600 | $50,006 | 0.56% | 5.57% | 8.13% |
| 685 | MONK Monkey Project | MONK | $161,042 | $1.52 | 105,797 | $19,107 | -0.45% | -44.62% | -66.89% |
| 686 | EBCH eBitcoinCash | EBCH | $158,997 | $0.017123 | 9,285,500 | $5,834 | 17.80% | 20.38% | -12.00% |
| 687 | OHM OHM | OHM | $158,723 | $0.005328 | 29,792,335 | $558 | -0.40% | -50.00% | |
| 688 | COAL BitCoal | COAL | $158,364 | $0.035192 | 4,500,000 | $9,315 | 1.31% | 14.04% | 19.31% |
| 689 | SHDW Shadow Token | SHDW | $155,614 | $0.022231 | 7,000,000 | $582 | -0.73% | -58.62% | -54.59% |
| 690 | SCORE Scorecoin | SCORE | $153,687 | $0.005064 | 30,346,591 | $717 | -1.82% | 14.40% | 5.55% |
| 691 | ZMC ZetaMicron | ZMC | $152,306 | $0.000254 | 600,344,291 | $2,781 | -0.40% | 114.90% | 135.72% |
| 692 | KAYI Kayicoin | KAYI | $151,360 | $0.000533 | 284,242,536 | $2,204 | -3.36% | -27.28% | 22.18% |
| 693 | FLAX Flaxscript | FLAX | $148,660 | $0.026620 | 5,584,508 | $950 | -0.45% | 38.72% | -0.78% |
| 694 | NRO Neuro | NRO | $148,261 | $0.003932 | 37,703,254 | $14,366 | 40.33% | 108.13% | 211.19% |
| 695 | MAR Marijuanacoin | MAR | $147,868 | $0.097918 | 1,510,123 | $2,232 | 4.31% | -2.58% | 60.27% |
| 696 | XLC LeviarCoin | XLC | $144,001 | $0.014620 | 9,849,407 | $1,212 | -15.52% | -23.40% | -72.05% |
| 697 | GP GoldPieces | GP | $143,506 | $0.117612 | 1,220,161 | $1,794 | -0.40% | 6.23% | 12.60% |
| 698 | XCT C-Bit | XCT | $141,026 | $0.000897 | 157,223,250 | $1,528 | -0.86% | -10.93% | 19.18% |
| 699 | BIP BipCoin | BIP | $139,124 | $0.085496 | 1,627,261 | $1,817 | -0.30% | 81.46% | 94.50% |
| 700 | XCXT CoinonatX | XCXT | $138,877 | $0.008728 | 15,911,457 | $1,872 | -0.93% | 8.59% | -10.06% |
Xem tiếp phần 2
