Bảng giá coin (tiền ảo) lúc 19h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12985.50 trên tổng giá trị $217,168,852,725
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.71 trên tổng giá trị $43,055,996,660
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1484.00 trên tổng giá trị $24,991,524,600
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.76 trên tổng giá trị $13,233,510,449
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239539 trên tổng giá trị $9,279,536,056
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.182800 trên tổng giá trị đã biến động tăng 109.62% trong 1h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000064 trên tổng giá trị $2,091,298 đã biến động tăng 107.51% trong 1h qua
+ Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014278 trên tổng giá trị $254,800 đã biến động tăng 101.89% trong 1h qua
+ Đồng ZMC ZetaMicron (ZMC) đang có giá hiện tại $0.000254 trên tổng giá trị $152,527 đã biến động tăng 99.28% trong 1h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007648 trên tổng giá trị đã biến động tăng 87.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,222,531 đã biến động tăng 1090.86% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007648 trên tổng giá trị đã biến động tăng 621.37% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,367 đã biến động tăng 614.53% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.050559 trên tổng giá trị $225,085 đã biến động tăng 393.35% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,218,520 đã biến động tăng 323.10% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385984 trên tổng giá trị $29,185,987 đã biến động tăng 2015.28% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,367 đã biến động tăng 899.20% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.308926 trên tổng giá trị $4,447,631 đã biến động tăng 647.63% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000598 trên tổng giá trị $942,245 đã biến động tăng 542.63% trong 7 ngày qua
+ Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.452250 trên tổng giá trị $95,622,043 đã biến động tăng 511.39% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $217,168,852,725 | $12985.50 | 16,723,950 | $9,760,200,000 | -1.00% | 9.77% | 18.26% |
| 2 | ETH Ethereum | ETH | $43,055,996,660 | $447.71 | 96,168,314 | $1,638,050,000 | -0.70% | -3.85% | -9.09% |
| 3 | BCH Bitcoin Cash | BCH | $24,991,524,600 | $1484.00 | 16,840,650 | $1,072,030,000 | 0.21% | -5.55% | -7.65% |
| 4 | MIOTA IOTA | MIOTA | $13,233,510,449 | $4.76 | 2,779,530,283 | $2,516,950,000 | 1.60% | 51.39% | 223.80% |
| 5 | XRP Ripple | XRP | $9,279,536,056 | $0.239539 | 38,739,145,009 | $246,494,000 | -0.11% | -3.95% | -14.72% |
| 6 | DASH Dash | DASH | $5,767,682,215 | $745.50 | 7,736,704 | $235,135,000 | -0.39% | -3.01% | 5.67% |
| 7 | LTC Litecoin | LTC | $5,527,578,988 | $102.07 | 54,156,908 | $440,319,000 | -0.71% | -0.52% | 1.38% |
| 8 | BTG Bitcoin Gold | BTG | $5,008,657,739 | $300.08 | 16,691,186 | $151,627,000 | 4.48% | -6.43% | -12.17% |
| 9 | XMR Monero | XMR | $4,742,455,864 | $307.08 | 15,443,564 | $653,271,000 | 1.36% | 33.20% | 55.39% |
| 10 | ADA Cardano | ADA | $3,080,447,105 | $0.118812 | 25,927,070,538 | $63,080,300 | -3.19% | -9.59% | -6.21% |
| 11 | ETC Ethereum Classic | ETC | $2,852,346,657 | $29.07 | 98,130,067 | $420,796,000 | 0.09% | -3.33% | -7.47% |
| 12 | XLM Stellar Lumens | XLM | $2,698,979,154 | $0.151340 | 17,833,878,381 | $331,504,000 | -4.17% | 54.45% | 76.80% |
| 13 | XEM NEM | XEM | $2,602,242,000 | $0.289138 | 8,999,999,999 | $32,337,900 | 0.32% | 0.34% | 15.92% |
| 14 | EOS EOS | EOS | $2,519,716,785 | $4.85 | 519,967,722 | $267,760,000 | 2.34% | 27.15% | 62.36% |
| 15 | NEO NEO | NEO | $2,373,884,500 | $36.52 | 65,000,000 | $115,657,000 | -0.55% | -11.75% | -2.80% |
| 16 | BCC BitConnect | BCC | $1,116,620,019 | $350.51 | 3,185,692 | $26,925,800 | -0.67% | 5.11% | 14.35% |
| 17 | MONA MonaCoin | MONA | $1,084,811,708 | $19.43 | 55,820,300 | $144,423,000 | -2.83% | 90.81% | 233.31% |
| 18 | LSK Lisk | LSK | $1,060,028,126 | $9.17 | 115,645,824 | $69,942,300 | 2.28% | 1.09% | 18.70% |
| 19 | ZEC Zcash | ZEC | $964,824,539 | $347.69 | 2,774,956 | $198,493,000 | -1.12% | 7.79% | -3.51% |
| 20 | OMG OmiseGO | OMG | $933,989,354 | $9.15 | 102,042,552 | $64,910,100 | 0.18% | -10.27% | 1.50% |
| 21 | QTUM Qtum | QTUM | $906,280,594 | $12.30 | 73,696,328 | $146,453,000 | -0.07% | -10.79% | -16.32% |
| 22 | USDT Tether | USDT | $820,562,047 | $1.01 | 814,017,348 | $1,171,220,000 | 0.30% | 0.66% | 0.51% |
| 23 | WAVES Waves | WAVES | $766,795,000 | $7.67 | 100,000,000 | $42,559,500 | 4.46% | 1.81% | 35.95% |
| 24 | STRAT Stratis | STRAT | $679,184,012 | $6.88 | 98,649,924 | $36,654,900 | 0.59% | -7.97% | 14.55% |
| 25 | PPT Populous | PPT | $675,856,172 | $16.38 | 41,252,246 | $1,829,700 | 0.58% | 19.51% | 55.28% |
| 26 | HSR Hshare | HSR | $656,030,051 | $15.50 | 42,337,630 | $70,170,100 | -0.41% | -8.29% | -17.03% |
| 27 | ARDR Ardor | ARDR | $513,338,888 | $0.513853 | 998,999,495 | $9,000,220 | -1.43% | -12.91% | 42.26% |
| 28 | BTS BitShares | BTS | $495,344,606 | $0.190234 | 2,603,870,000 | $28,258,800 | -3.78% | 13.57% | 15.11% |
| 29 | ARK Ark | ARK | $422,942,091 | $4.32 | 97,981,284 | $17,914,500 | 5.88% | -6.84% | 29.03% |
| 30 | BCN Bytecoin | BCN | $417,609,150 | $0.002279 | 183,253,534,612 | $6,055,190 | -0.87% | 0.93% | 26.66% |
| 31 | NXT Nxt | NXT | $395,614,966 | $0.396011 | 998,999,942 | $74,537,100 | 4.12% | -7.01% | 98.76% |
| 32 | EMC2 Einsteinium | EMC2 | $381,136,450 | $1.76 | 216,093,147 | $243,035,000 | -8.50% | 100.99% | 297.19% |
| 33 | VTC Vertcoin | VTC | $363,405,070 | $8.69 | 41,839,950 | $42,488,000 | 3.14% | -8.65% | 57.38% |
| 34 | REP Augur | REP | $350,944,000 | $31.90 | 11,000,000 | $6,445,010 | -0.35% | -10.13% | 8.38% |
| 35 | STEEM Steem | STEEM | $331,593,236 | $1.35 | 246,436,949 | $5,593,130 | -2.72% | -8.60% | 18.84% |
| 36 | QASH QASH | QASH | $330,077,650 | $0.943079 | 350,000,000 | $14,395,100 | 1.14% | -0.37% | -33.52% |
| 37 | DCR Decred | DCR | $328,353,111 | $52.10 | 6,302,508 | $4,181,880 | -0.96% | -10.48% | -12.71% |
| 38 | KMD Komodo | KMD | $321,053,815 | $3.10 | 103,691,515 | $9,605,760 | 1.03% | -9.12% | 4.69% |
| 39 | SALT SALT | SALT | $291,099,522 | $5.74 | 50,741,341 | $13,903,000 | -2.37% | -12.23% | 31.43% |
| 40 | GNT Golem | GNT | $284,618,711 | $0.341666 | 833,032,000 | $6,739,040 | -1.03% | -4.81% | 5.61% |
| 41 | VERI Veritaseum | VERI | $284,110,326 | $140.23 | 2,026,045 | $1,229,940 | -0.75% | 9.81% | 33.42% |
| 42 | DOGE Dogecoin | DOGE | $279,928,307 | $0.002495 | 112,217,753,045 | $8,868,170 | -2.85% | -2.00% | 4.29% |
| 43 | MAID MaidSafeCoin | MAID | $278,763,235 | $0.615980 | 452,552,412 | $4,674,000 | -1.16% | 2.69% | 14.42% |
| 44 | SC Siacoin | SC | $268,747,224 | $0.008564 | 31,380,636,597 | $20,483,600 | 0.95% | -9.52% | 30.01% |
| 45 | PIVX PIVX | PIVX | $265,780,630 | $4.83 | 55,065,352 | $6,501,010 | -3.00% | -9.96% | 19.15% |
| 46 | BNB Binance Coin | BNB | $255,563,055 | $2.58 | 99,014,000 | $49,432,900 | -1.29% | 1.26% | 30.56% |
| 47 | PAY TenX | PAY | $252,167,820 | $2.41 | 104,661,310 | $13,163,100 | 3.61% | -11.88% | -3.70% |
| 48 | SNT Status | SNT | $231,073,140 | $0.066582 | 3,470,483,788 | $17,526,600 | -2.54% | -7.98% | 13.19% |
| 49 | POWR Power Ledger | POWR | $224,300,466 | $0.638870 | 351,089,370 | $37,641,600 | 2.03% | -8.85% | 7.76% |
| 50 | FCT Factom | FCT | $218,331,091 | $24.97 | 8,745,102 | $8,335,180 | -2.09% | 0.56% | 4.75% |
| 51 | WTC Walton | WTC | $215,085,151 | $8.64 | 24,898,178 | $20,616,100 | 4.10% | -12.12% | 49.54% |
| 52 | DGD DigixDAO | DGD | $204,830,000 | $102.42 | 2,000,000 | $2,304,190 | -1.99% | -11.64% | -7.00% |
| 53 | SYS Syscoin | SYS | $199,414,662 | $0.376712 | 529,355,746 | $21,164,500 | -0.08% | -0.39% | 27.93% |
| 54 | BAT Basic Attenti… | BAT | $195,661,000 | $0.195661 | 1,000,000,000 | $8,891,470 | -0.89% | -6.40% | 2.08% |
| 55 | BTCD BitcoinDark | BTCD | $184,180,984 | $142.90 | 1,288,862 | $121,637 | -1.30% | -4.01% | 4.21% |
| 56 | XUC Exchange Union | XUC | $183,320,960 | $7.39 | 24,798,538 | $1,613,170 | -0.75% | 3.10% | -19.86% |
| 57 | SAN Santiment Net… | SAN | $179,215,773 | $2.96 | 60,522,560 | $39,125,300 | -3.05% | 14.16% | 138.64% |
| 58 | KNC Kyber Network | KNC | $178,397,828 | $1.33 | 134,132,697 | $16,699,100 | -1.79% | -10.49% | 15.26% |
| 59 | GBYTE Byteball Bytes | GBYTE | $178,128,388 | $276.07 | 645,222 | $1,000,260 | 0.76% | -0.16% | 1.52% |
| 60 | CNX Cryptonex | CNX | $175,810,185 | $3.91 | 44,997,616 | $157,424 | 0.54% | 9.45% | 60.63% |
| 61 | VEN VeChain | VEN | $173,941,726 | $0.627580 | 277,162,633 | $24,335,200 | 4.61% | 21.51% | 135.35% |
| 62 | XZC ZCoin | XZC | $172,442,216 | $47.99 | 3,593,564 | $21,452,800 | -2.00% | 15.67% | 11.20% |
| 63 | BTM Bytom | BTM | $172,200,903 | $0.174469 | 987,000,000 | $7,688,780 | 0.09% | 41.04% | 43.25% |
| 64 | TRX TRON | TRX | $167,882,092 | $0.002553 | 65,748,192,475 | $16,952,700 | 5.09% | 20.68% | 4.04% |
| 65 | GAS Gas | GAS | $162,875,134 | $18.95 | 8,597,035 | $1,904,000 | 0.24% | -10.16% | -8.24% |
| 66 | ICN Iconomi | ICN | $150,331,095 | $1.51 | 99,788,314 | $1,740,780 | 0.21% | -8.63% | 0.38% |
| 67 | GNO Gnosis | GNO | $143,186,897 | $129.63 | 1,104,590 | $2,803,070 | -0.76% | -11.11% | 16.57% |
| 68 | AE Aeternity | AE | $141,122,557 | $0.605623 | 233,020,472 | $1,072,630 | 3.23% | -0.94% | 4.76% |
| 69 | GAME GameCredits | GAME | $140,969,111 | $2.19 | 64,355,352 | $4,697,380 | -1.12% | -1.31% | 6.28% |
| 70 | DGB DigiByte | DGB | $140,934,966 | $0.014820 | 9,509,974,284 | $10,696,100 | 0.05% | -3.01% | 10.77% |
| 71 | PURA Pura | PURA | $136,582,289 | $0.794240 | 171,966,017 | $1,359,620 | -2.22% | 30.32% | 30.69% |
| 72 | RDN Raiden Networ… | RDN | $136,289,262 | $2.72 | 50,148,936 | $12,148,600 | -2.95% | -21.98% | -31.94% |
| 73 | FUN FunFair | FUN | $129,999,809 | $0.030589 | 4,249,873,622 | $2,213,900 | -0.02% | -3.94% | 2.64% |
| 74 | CVC Civic | CVC | $121,236,636 | $0.353769 | 342,700,000 | $7,520,110 | -0.24% | -14.93% | 5.95% |
| 75 | BLOCK Blocknet | BLOCK | $118,633,536 | $24.14 | 4,915,130 | $1,304,540 | -1.19% | -8.35% | 3.91% |
| 76 | MCO Monaco | MCO | $114,095,692 | $10.64 | 10,722,876 | $104,872,000 | -0.09% | -17.04% | 54.91% |
| 77 | NAV NAV Coin | NAV | $113,137,479 | $1.82 | 62,127,607 | $22,412,000 | 1.63% | 29.20% | 58.36% |
| 78 | ZRX 0x | ZRX | $112,754,000 | $0.225508 | 500,000,000 | $4,676,040 | -1.45% | 6.15% | 3.54% |
| 79 | MTL Metal | MTL | $110,045,389 | $5.70 | 19,300,994 | $8,846,020 | -0.82% | -16.67% | 6.23% |
| 80 | MNX MinexCoin | MNX | $108,690,900 | $36.23 | 3,000,000 | $413,205 | -5.28% | -17.52% | 37.71% |
| 81 | BNT Bancor | BNT | $106,621,057 | $2.62 | 40,772,871 | $6,292,140 | -2.18% | -6.64% | -3.80% |
| 82 | ETHOS Ethos | ETHOS | $105,688,036 | $1.41 | 75,166,627 | $1,480,760 | -1.04% | -7.96% | -5.84% |
| 83 | XVG Verge | XVG | $105,643,144 | $0.007361 | 14,351,133,696 | $5,489,390 | 0.28% | -7.15% | 16.42% |
| 84 | POT PotCoin | POT | $103,099,232 | $0.471005 | 218,892,013 | $4,924,250 | -2.92% | 16.68% | 51.92% |
| 85 | GXS GXShares | GXS | $101,569,103 | $2.51 | 40,510,000 | $7,024,630 | 2.32% | -7.44% | -17.53% |
| 86 | DATA Streamr DATAcoin | DATA | $101,511,556 | $0.149909 | 677,154,514 | $13,675,900 | -1.21% | 44.12% | 20.65% |
| 87 | STORJ Storj | STORJ | $101,122,925 | $0.959296 | 105,413,683 | $11,490,500 | 0.51% | -12.00% | 27.46% |
| 88 | LINK ChainLink | LINK | $100,312,450 | $0.286607 | 350,000,000 | $13,589,100 | -6.12% | 25.03% | 73.79% |
| 89 | EDG Edgeless | EDG | $96,835,131 | $1.18 | 82,046,288 | $12,964,500 | 0.41% | -19.12% | 47.61% |
| 90 | ETP Metaverse ETP | ETP | $96,558,459 | $2.64 | 36,571,849 | $6,824,040 | 2.29% | -5.59% | -27.39% |
| 91 | YOYOW YOYOW | YOYOW | $95,622,043 | $0.452250 | 211,436,247 | $126,642,000 | 6.72% | 87.05% | 511.39% |
| 92 | NXS Nexus | NXS | $93,765,915 | $1.73 | 54,210,292 | $6,332,830 | -1.55% | -10.39% | 24.79% |
| 93 | SKY Skycoin | SKY | $91,527,000 | $15.25 | 6,000,000 | $157,407 | 0.06% | 1.39% | 82.89% |
| 94 | ZEN ZenCash | ZEN | $91,160,527 | $37.12 | 2,455,648 | $4,355,150 | 7.95% | 0.87% | 13.95% |
| 95 | RHOC RChain | RHOC | $87,936,989 | $0.483268 | 181,963,195 | $124,062 | 2.19% | 29.60% | 102.02% |
| 96 | SNGLS SingularDTV | SNGLS | $86,400,000 | $0.144000 | 600,000,000 | $3,377,020 | -1.06% | -14.55% | 1.29% |
| 97 | XCP Counterparty | XCP | $83,517,303 | $31.91 | 2,617,465 | $3,147,900 | 3.21% | 7.59% | 21.59% |
| 98 | UBQ Ubiq | UBQ | $83,507,065 | $2.13 | 39,159,600 | $3,866,570 | 0.26% | -3.73% | 16.58% |
| 99 | SUB Substratum | SUB | $83,300,003 | $0.368435 | 226,091,449 | $5,277,580 | 2.90% | -1.61% | 4.98% |
| 100 | GRS Groestlcoin | GRS | $80,796,257 | $1.17 | 68,948,199 | $6,505,250 | 3.03% | -8.43% | 75.28% |
| 101 | ACT Achain | ACT | $80,574,300 | $0.268581 | 300,000,000 | $1,860,630 | 2.58% | 4.64% | 26.65% |
| 102 | ADX AdEx | ADX | $78,366,791 | $1.30 | 60,248,315 | $9,448,470 | -1.23% | -11.12% | 1.18% |
| 103 | PPC Peercoin | PPC | $78,312,157 | $3.20 | 24,492,143 | $4,241,440 | 5.30% | -7.73% | -13.61% |
| 104 | LKK Lykke | LKK | $76,535,341 | $0.290582 | 263,386,381 | $115,760 | -0.18% | -0.38% | -11.79% |
| 105 | PART Particl | PART | $76,353,724 | $9.79 | 7,795,985 | $844,315 | 1.60% | 3.28% | 9.12% |
| 106 | LRC Loopring | LRC | $73,561,910 | $0.257056 | 286,170,756 | $8,638,180 | 0.36% | -10.59% | 17.77% |
| 107 | SAFEX Safe Exchange… | SAFEX | $71,548,357 | $0.033317 | 2,147,483,647 | $15,988,600 | -9.05% | 73.30% | 181.09% |
| 108 | QSP Quantstamp | QSP | $69,295,985 | $0.112254 | 617,314,171 | $17,301,500 | -0.36% | -10.61% | -10.81% |
| 109 | RCN Ripio Credit … | RCN | $69,290,499 | $0.142825 | 485,142,647 | $15,263,400 | -1.00% | -4.72% | 10.94% |
| 110 | BAY BitBay | BAY | $69,029,314 | $0.068479 | 1,008,040,666 | $4,345,840 | -0.87% | -17.98% | -2.49% |
| 111 | MANA Decentraland | MANA | $68,576,698 | $0.030160 | 2,273,755,650 | $5,590,780 | 10.41% | 51.32% | 71.73% |
| 112 | FAIR FairCoin | FAIR | $67,404,564 | $1.27 | 53,193,831 | $41,847 | -0.32% | -0.86% | 13.72% |
| 113 | ANT Aragon | ANT | $66,784,199 | $2.05 | 32,527,201 | $1,670,730 | 3.44% | -12.04% | -7.37% |
| 114 | XRB RaiBlocks | XRB | $66,148,848 | $0.496433 | 133,248,290 | $1,532,890 | 1.65% | 31.55% | 125.36% |
| 115 | ATM ATMChain | ATM | $64,180,904 | $0.017137 | 3,745,253,092 | $72,212 | -2.00% | -2.07% | -11.96% |
| 116 | QRL Quantum Resis… | QRL | $64,016,160 | $1.23 | 52,000,000 | $1,037,910 | -0.36% | -1.44% | 13.57% |
| 117 | R Revain | R | $62,819,428 | $0.340577 | 184,450,000 | $993,057 | -0.90% | 16.00% | 42.31% |
| 118 | VIA Viacoin | VIA | $62,503,404 | $2.73 | 22,915,333 | $4,831,660 | 1.20% | 11.28% | 45.19% |
| 119 | MGO MobileGo | MGO | $62,123,062 | $0.633722 | 98,028,887 | $343,378 | 0.50% | -4.62% | 9.56% |
| 120 | FTC Feathercoin | FTC | $61,226,148 | $0.332656 | 184,052,440 | $1,173,210 | 1.86% | -9.45% | -6.70% |
| 121 | REQ Request Network | REQ | $60,574,189 | $0.094538 | 640,739,733 | $9,251,730 | 1.30% | -10.89% | 29.58% |
| 122 | WINGS Wings | WINGS | $59,144,794 | $0.659301 | 89,708,333 | $1,003,110 | 1.31% | -2.89% | 10.59% |
| 123 | RLC iExec RLC | RLC | $58,474,196 | $0.739517 | 79,070,793 | $3,992,120 | 9.16% | -6.76% | 24.98% |
| 124 | COB Cobinhood | COB | $58,313,714 | $0.223231 | 261,225,880 | $153,521 | 0.84% | 12.75% | 71.24% |
| 125 | SNM SONM | SNM | $58,296,554 | $0.162115 | 359,600,000 | $2,239,820 | 10.04% | 7.04% | 26.23% |
| 126 | TIPS FedoraCoin | TIPS | $56,222,531 | $0.000127 | 443,168,182,458 | $14,602 | -0.31% | 1090.86% | 76.93% |
| 127 | KIN Kin | KIN | $52,633,690 | $0.000070 | 756,097,560,976 | $25,436 | -3.13% | 8.38% | 12.43% |
| 128 | PPP PayPie | PPP | $51,714,795 | $0.626846 | 82,500,000 | $135,345 | -0.61% | -9.35% | -6.66% |
| 129 | AEON Aeon | AEON | $50,951,685 | $3.48 | 14,651,140 | $419,528 | 0.56% | -7.95% | -13.18% |
| 130 | ENG Enigma | ENG | $50,479,093 | $0.674528 | 74,836,171 | $4,687,870 | 1.02% | 3.92% | 34.13% |
| 131 | EMC Emercoin | EMC | $49,892,672 | $1.22 | 41,030,495 | $286,138 | 0.46% | 7.91% | 19.54% |
| 132 | IOC I/O Coin | IOC | $49,636,757 | $3.03 | 16,394,212 | $439,396 | -5.92% | -12.12% | -17.68% |
| 133 | MER Mercury | MER | $49,049,300 | $0.490493 | 100,000,000 | $5,452,180 | -10.55% | -10.21% | 111.56% |
| 134 | MCAP MCAP | MCAP | $48,694,439 | $1.27 | 38,295,641 | $1,797,980 | -0.44% | -8.12% | 138.04% |
| 135 | NEBL Neblio | NEBL | $48,511,472 | $3.85 | 12,609,061 | $484,333 | -3.26% | 0.11% | 30.37% |
| 136 | RISE Rise | RISE | $47,828,239 | $0.422738 | 113,139,200 | $11,592,300 | -2.25% | -16.23% | 18.02% |
| 137 | CDT CoinDash | CDT | $47,817,789 | $0.085290 | 560,650,080 | $6,608,010 | -11.14% | 63.64% | 100.68% |
| 138 | OTN Open Trading … | OTN | $46,270,821 | $10.73 | 4,310,598 | $220,323 | -1.38% | -17.49% | -43.25% |
| 139 | INK Ink | INK | $45,359,990 | $0.254474 | 178,250,000 | $60,479,400 | -2.49% | 15.58% | 44.02% |
| 140 | MLN Melon | MLN | $45,205,070 | $75.42 | 599,400 | $702,805 | -0.11% | -5.89% | -6.83% |
| 141 | KCS KuCoin Shares | KCS | $44,896,982 | $0.493140 | 91,043,076 | $781,840 | -3.41% | -15.44% | -4.80% |
| 142 | TRST WeTrust | TRST | $44,634,314 | $0.484379 | 92,147,500 | $1,172,920 | 0.03% | 2.58% | 17.07% |
| 143 | PEPECASH Pepe Cash | PEPECASH | $44,545,981 | $0.063466 | 701,884,009 | $1,191,360 | 3.01% | 38.93% | 90.04% |
| 144 | JINN Jinn | JINN | $44,060,182 | $750.56 | 58,703 | $90,818 | 3.78% | 10.66% | 55.31% |
| 145 | DCT DECENT | DCT | $43,913,035 | $0.855903 | 51,306,089 | $2,038,120 | 2.42% | -16.12% | -0.71% |
| 146 | CFI Cofound.it | CFI | $43,874,675 | $0.134999 | 325,000,000 | $2,013,570 | -0.69% | -13.52% | 3.98% |
| 147 | NMC Namecoin | NMC | $42,898,250 | $2.91 | 14,736,400 | $5,414,400 | -0.38% | 24.72% | 9.69% |
| 148 | XAS Asch | XAS | $42,045,892 | $0.462589 | 90,892,547 | $508,225 | -9.57% | -12.40% | -14.29% |
| 149 | XWC WhiteCoin | XWC | $41,026,259 | $0.165071 | 248,537,047 | $641,443 | 1.67% | 23.21% | 131.75% |
| 150 | TNB Time New Bank | TNB | $40,660,476 | $0.035898 | 1,132,673,199 | $3,196,140 | -0.88% | 9.63% | 27.31% |
| 151 | CLOAK CloakCoin | CLOAK | $40,460,584 | $7.90 | 5,124,071 | $2,065,440 | 0.00% | -1.97% | 10.14% |
| 152 | RDD ReddCoin | RDD | $40,142,953 | $0.001399 | 28,683,781,717 | $1,504,090 | -8.30% | -4.70% | 10.57% |
| 153 | AGRS Agoras Tokens | AGRS | $40,026,042 | $0.953001 | 42,000,000 | $1,132,210 | -0.93% | -18.52% | 66.73% |
| 154 | AST AirSwap | AST | $39,399,600 | $0.262664 | 150,000,000 | $4,085,720 | -0.77% | -6.13% | 10.88% |
| 155 | SIB SIBCoin | SIB | $38,941,823 | $2.44 | 15,950,677 | $4,866,470 | -0.06% | -3.68% | 25.18% |
| 156 | 1ST FirstBlood | 1ST | $38,367,539 | $0.448437 | 85,558,371 | $1,478,240 | -0.71% | -11.72% | -7.25% |
| 157 | MOD Modum | MOD | $38,251,139 | $2.20 | 17,366,200 | $4,049,460 | 0.89% | 1.33% | -15.55% |
| 158 | DMD Diamond | DMD | $37,738,395 | $14.83 | 2,544,836 | $488,442 | -3.52% | 20.25% | 32.20% |
| 159 | ZSC Zeusshield | ZSC | $37,295,964 | $0.032342 | 1,153,170,765 | $1,658,800 | -0.05% | -1.58% | 11.40% |
| 160 | TNT Tierion | TNT | $37,116,685 | $0.087847 | 422,513,667 | $8,357,980 | -1.95% | -3.52% | -1.51% |
| 161 | VOX Voxels | VOX | $35,507,850 | $0.169085 | 210,000,000 | $12,138,400 | -0.86% | -19.25% | 111.51% |
| 162 | GCR Global Curren… | GCR | $35,163,226 | $0.339819 | 103,476,338 | $26,724,300 | -3.14% | 12.52% | 125.31% |
| 163 | TAAS TaaS | TAAS | $35,042,955 | $4.30 | 8,146,001 | $511,712 | -0.32% | 4.47% | 0.80% |
| 164 | PLR Pillar | PLR | $34,740,305 | $0.152782 | 227,384,800 | $81,112 | 0.16% | -5.73% | 3.37% |
| 165 | NLG Gulden | NLG | $34,603,665 | $0.096797 | 357,485,845 | $456,117 | -0.59% | 4.87% | 1.17% |
| 166 | LBC LBRY Credits | LBC | $34,550,893 | $0.305231 | 113,195,885 | $2,586,460 | 0.09% | -15.65% | 4.46% |
| 167 | OK OKCash | OK | $34,066,312 | $0.464253 | 73,378,765 | $10,249,500 | 1.86% | -19.18% | 19.97% |
| 168 | BTX Bitcore | BTX | $33,965,622 | $18.78 | 1,808,259 | $3,274,030 | 6.85% | -13.34% | -39.46% |
| 169 | UNITY SuperNET | UNITY | $33,599,018 | $41.17 | 816,061 | $8,235 | 3.78% | -6.06% | -18.22% |
| 170 | ION ION | ION | $33,364,726 | $1.84 | 18,112,233 | $1,135,050 | -0.74% | 9.52% | 18.22% |
| 171 | GRID Grid+ | GRID | $32,360,139 | $0.824746 | 39,236,491 | $18,610 | -0.60% | -3.35% | -14.32% |
| 172 | NLC2 NoLimitCoin | NLC2 | $31,492,713 | $0.153941 | 204,576,510 | $316,551 | 1.27% | -7.96% | -25.07% |
| 173 | ATB ATBCoin | ATB | $31,056,223 | $0.786867 | 39,468,199 | $3,076,760 | 0.84% | 0.05% | -3.28% |
| 174 | CTR Centra | CTR | $30,778,092 | $0.452619 | 68,000,000 | $1,096,320 | 1.13% | -5.65% | -10.66% |
| 175 | TIX Blocktix | TIX | $30,566,760 | $0.764169 | 40,000,000 | $4,237,250 | -1.71% | -2.88% | 95.21% |
| 176 | GUP Matchpool | GUP | $30,399,150 | $0.405322 | 75,000,000 | $7,465,010 | 7.45% | -7.83% | 94.99% |
| 177 | AMB Ambrosus | AMB | $30,332,295 | $0.209780 | 144,590,975 | $724,496 | 3.56% | 6.32% | -4.68% |
| 178 | SHIFT Shift | SHIFT | $30,137,308 | $2.63 | 11,476,551 | $1,126,180 | -1.09% | 0.82% | 20.47% |
| 179 | DNT district0x | DNT | $29,958,960 | $0.049932 | 600,000,000 | $3,578,300 | 1.68% | -6.01% | 8.63% |
| 180 | NMR Numeraire | NMR | $29,857,168 | $23.02 | 1,296,779 | $1,386,860 | -1.79% | -15.58% | 9.91% |
| 181 | EDO Eidoo | EDO | $29,426,049 | $2.75 | 10,708,403 | $9,256,420 | -6.74% | 26.44% | 21.51% |
| 182 | TRIG Triggers | TRIG | $29,275,246 | $0.911843 | 32,105,578 | $3,695,940 | -4.06% | -11.26% | -11.82% |
| 183 | ZNY Bitzeny | ZNY | $29,185,987 | $0.385984 | 75,614,500 | $4,713,950 | -5.50% | 199.87% | 2015.28% |
| 184 | LEO LEOcoin | LEO | $29,083,273 | $0.308305 | 94,332,799 | $1,614,840 | -0.71% | 5.95% | 5.86% |
| 185 | BQ bitqy | BQ | $29,055,313 | $0.011632 | 2,497,834,675 | $30,952 | -2.28% | -9.58% | 0.63% |
| 186 | BLK BlackCoin | BLK | $28,974,793 | $0.378602 | 76,531,009 | $1,526,480 | -0.90% | -8.06% | 12.33% |
| 187 | CND Cindicator | CND | $28,534,757 | $0.019734 | 1,445,976,590 | $288,700 | -2.33% | -4.24% | -0.38% |
| 188 | XEL Elastic | XEL | $28,363,373 | $0.323299 | 87,731,088 | $1,369,900 | -2.17% | -10.00% | -0.60% |
| 189 | MDA Moeda Loyalty… | MDA | $28,131,337 | $1.43 | 19,628,888 | $1,678,990 | 4.73% | 3.74% | -4.88% |
| 190 | XAUR Xaurum | XAUR | $27,835,241 | $0.218989 | 127,107,942 | $421,560 | -0.05% | -10.98% | 12.39% |
| 191 | PAYX Paypex | PAYX | $27,666,105 | $0.404592 | 68,380,258 | $9,953 | -0.60% | 8.14% | 44.44% |
| 192 | CRW Crown | CRW | $27,467,501 | $1.69 | 16,295,772 | $409,705 | -5.13% | 6.30% | 15.08% |
| 193 | GVT Genesis Vision | GVT | $27,458,810 | $7.37 | 3,726,781 | $2,388,950 | -4.78% | 17.41% | 28.16% |
| 194 | SMART SmartCash | SMART | $25,970,704 | $0.063010 | 412,169,939 | $90,691 | -1.96% | 1.25% | -2.90% |
| 195 | BBR Boolberry | BBR | $25,601,810 | $2.39 | 10,720,038 | $40,317 | -3.11% | -9.79% | 63.28% |
| 196 | SLS SaluS | SLS | $25,522,900 | $25.39 | 1,005,092 | $2,379,640 | -3.56% | 16.55% | 48.58% |
| 197 | GRC GridCoin | GRC | $25,226,655 | $0.064632 | 390,312,753 | $498,637 | 0.48% | 4.13% | 13.67% |
| 198 | ICOS ICOS | ICOS | $25,168,676 | $43.85 | 573,916 | $63,087 | -0.38% | -3.66% | -11.17% |
| 199 | AMP Synereo | AMP | $25,157,110 | $0.305838 | 82,256,324 | $2,099,910 | -1.58% | -13.64% | 10.09% |
| 200 | SPHR Sphere | SPHR | $25,072,474 | $8.13 | 3,082,940 | $6,123,650 | -4.12% | 50.15% | 103.31% |
| 201 | CLAM Clams | CLAM | $24,994,588 | $9.10 | 2,747,645 | $614,581 | -1.72% | 5.30% | 5.89% |
| 202 | CSNO BitDice | CSNO | $24,898,160 | $0.355688 | 70,000,000 | $175,009 | -4.85% | -4.58% | 31.26% |
| 203 | TKN TokenCard | TKN | $24,866,454 | $1.05 | 23,644,056 | $864,106 | -1.57% | 1.76% | -28.91% |
| 204 | BDL Bitdeal | BDL | $24,748,536 | $0.140950 | 175,583,793 | $248,777 | 1.14% | 4.44% | -29.73% |
| 205 | AVT Aventus | AVT | $24,500,520 | $4.08 | 6,000,000 | $6,955,530 | -1.08% | 34.52% | 29.85% |
| 206 | HMQ Humaniq | HMQ | $24,348,959 | $0.149506 | 162,862,753 | $2,382,810 | 0.92% | -21.24% | 28.99% |
| 207 | UKG Unikoin Gold | UKG | $24,078,656 | $0.179974 | 133,789,637 | $138,771 | 0.96% | -1.35% | 2.12% |
| 208 | RBY Rubycoin | RBY | $24,003,669 | $0.957983 | 25,056,466 | $1,008,150 | -0.38% | -7.23% | 12.79% |
| 209 | VIB Viberate | VIB | $23,975,473 | $0.148947 | 160,966,468 | $4,741,490 | -0.55% | -14.62% | 7.15% |
| 210 | OMNI Omni | OMNI | $23,414,502 | $41.79 | 560,232 | $894,377 | -0.24% | 10.47% | 25.84% |
| 211 | DPY Delphy | DPY | $23,141,989 | $0.821609 | 28,166,669 | $45,393 | -2.30% | -4.67% | 17.94% |
| 212 | TX TransferCoin | TX | $23,096,563 | $3.71 | 6,231,031 | $3,334,150 | -2.21% | -14.18% | 70.69% |
| 213 | FUEL Etherparty | FUEL | $23,075,561 | $0.047667 | 484,096,253 | $555,058 | -0.26% | 5.65% | 14.13% |
| 214 | WCT Waves Communi… | WCT | $22,356,276 | $2.24 | 9,973,579 | $39,404 | 3.22% | 1.73% | 80.20% |
| 215 | XDN DigitalNote | XDN | $22,322,255 | $0.003242 | 6,885,695,758 | $7,850,200 | 2.93% | 13.57% | 30.55% |
| 216 | WGR Wagerr | WGR | $21,811,221 | $0.119187 | 183,000,000 | $76,580 | -2.78% | 10.12% | 76.44% |
| 217 | IXT iXledger | IXT | $21,789,709 | $0.609011 | 35,778,844 | $425,258 | -2.38% | 7.07% | 82.14% |
| 218 | BURST Burst | BURST | $21,406,220 | $0.011890 | 1,800,339,818 | $2,525,020 | -5.02% | 14.61% | 42.72% |
| 219 | STX Stox | STX | $21,357,492 | $0.500156 | 42,701,660 | $1,217,300 | -0.98% | -2.15% | -4.53% |
| 220 | DCN Dentacoin | DCN | $21,334,462 | $0.000066 | 325,190,215,376 | $35,728 | -10.81% | -4.25% | 0.31% |
| 221 | ENJ Enjin Coin | ENJ | $21,305,876 | $0.028175 | 756,192,535 | $1,212,030 | 0.83% | 3.04% | 11.15% |
| 222 | GOLOS Golos | GOLOS | $20,840,353 | $0.167367 | 124,518,891 | $48,848 | -0.64% | 3.93% | 23.14% |
| 223 | UNO Unobtanium | UNO | $20,354,048 | $102.86 | 197,883 | $91,127 | -0.88% | 13.80% | 29.59% |
| 224 | RADS Radium | RADS | $20,295,435 | $5.96 | 3,402,899 | $2,575,240 | -0.55% | -11.81% | 2.39% |
| 225 | OCT OracleChain | OCT | $20,235,600 | $0.674520 | 30,000,000 | $108,115 | -2.78% | -3.08% | |
| 226 | EVX Everex | EVX | $19,730,205 | $1.20 | 16,500,000 | $3,233,870 | 1.45% | -10.06% | -16.71% |
| 227 | SLR SolarCoin | SLR | $19,724,480 | $0.529511 | 37,250,369 | $666,241 | -1.36% | 10.98% | 18.85% |
| 228 | PLBT Polybius | PLBT | $19,680,700 | $5.15 | 3,820,954 | $588,822 | -0.04% | 11.69% | 21.66% |
| 229 | LMC LoMoCoin | LMC | $19,596,589 | $0.088593 | 221,197,445 | $3,123,850 | -3.16% | -6.90% | 26.93% |
| 230 | ALIS ALIS | ALIS | $19,529,460 | $0.506750 | 38,538,648 | $222,331 | -3.64% | 33.33% | 40.31% |
| 231 | MUE MonetaryUnit | MUE | $19,173,972 | $0.184572 | 103,883,430 | $1,031,800 | 0.32% | -6.59% | 27.78% |
| 232 | POE Po.et | POE | $19,012,514 | $0.008735 | 2,176,495,390 | $899,311 | -0.52% | 15.12% | 16.66% |
| 233 | XNN Xenon | XNN | $18,882,330 | $0.062941 | 300,000,000 | $28,314 | 6.75% | 46.23% | 120.43% |
| 234 | XBY XTRABYTES | XBY | $18,773,456 | $0.043659 | 430,000,000 | $551,014 | -3.99% | 62.27% | 98.68% |
| 235 | RPX Red Pulse | RPX | $18,675,920 | $0.034372 | 543,348,500 | $502,330 | -3.46% | -16.43% | -17.32% |
| 236 | BSD BitSend | BSD | $18,634,811 | $1.07 | 17,402,050 | $791,783 | 0.80% | -2.95% | 21.20% |
| 237 | NEOS NeosCoin | NEOS | $18,403,198 | $5.11 | 3,598,894 | $765,426 | 0.06% | 5.57% | 31.27% |
| 238 | SOAR Soarcoin | SOAR | $18,400,244 | $0.025862 | 711,480,735 | $15,763 | -2.56% | -7.39% | 6.18% |
| 239 | HVN Hive | HVN | $18,376,500 | $0.049004 | 375,000,000 | $725,857 | -0.46% | -3.63% | 29.24% |
| 240 | XRL Rialto | XRL | $18,179,885 | $0.213881 | 85,000,000 | $18,116 | -0.32% | -4.65% | -10.44% |
| 241 | EXP Expanse | EXP | $18,084,775 | $2.29 | 7,906,397 | $973,770 | -0.91% | -6.55% | 11.10% |
| 242 | DICE Etheroll | DICE | $17,880,184 | $2.55 | 7,001,623 | $22,401 | -0.09% | -6.04% | -21.90% |
| 243 | DLT Agrello | DLT | $17,524,128 | $0.203819 | 85,978,873 | $2,523,460 | -1.72% | -12.18% | -30.93% |
| 244 | DTB Databits | DTB | $17,427,938 | $0.766137 | 22,747,809 | $121,734 | 0.61% | -2.97% | 7.41% |
| 245 | VRC VeriCoin | VRC | $17,383,962 | $0.570019 | 30,497,163 | $1,241,920 | 0.53% | -4.13% | 6.01% |
| 246 | OBITS OBITS | OBITS | $17,225,915 | $1.09 | 15,752,000 | $39,838 | -0.87% | -0.71% | 25.68% |
| 247 | SNC SunContract | SNC | $17,125,240 | $0.158991 | 107,712,011 | $814,923 | 0.43% | -8.43% | 83.10% |
| 248 | ADT adToken | ADT | $17,112,180 | $0.028520 | 600,000,000 | $899,677 | 8.86% | -10.85% | 18.55% |
| 249 | PPY Peerplays | PPY | $17,048,903 | $4.46 | 3,823,601 | $10,493 | -0.36% | 16.67% | -14.49% |
| 250 | SWT Swarm City | SWT | $17,028,380 | $2.16 | 7,885,955 | $533,548 | 3.64% | 4.57% | 31.49% |
| 251 | MTH Monetha | MTH | $16,366,335 | $0.075468 | 216,863,420 | $2,302,240 | -11.55% | -9.23% | 27.53% |
| 252 | XVC Vcash | XVC | $16,161,460 | $1.05 | 15,355,744 | $512,655 | 1.64% | -0.25% | 18.89% |
| 253 | PRG Paragon | PRG | $16,024,424 | $0.246770 | 64,936,679 | $170,102 | -2.07% | -3.40% | -3.96% |
| 254 | TCC The ChampCoin | TCC | $15,797,064 | $0.095783 | 164,925,727 | $211,102 | -0.34% | 8.27% | 14.65% |
| 255 | FLO FlorinCoin | FLO | $15,640,395 | $0.111440 | 140,348,124 | $348,994 | 1.54% | 1.23% | 13.10% |
| 256 | TOA ToaCoin | TOA | $15,475,882 | $0.011626 | 1,331,155,614 | $9,623 | -0.39% | 4.61% | -5.92% |
| 257 | ONION DeepOnion | ONION | $15,433,331 | $3.92 | 3,937,938 | $658,890 | 4.14% | 54.85% | 156.40% |
| 258 | ENRG Energycoin | ENRG | $15,273,123 | $0.125763 | 121,443,692 | $92,939 | 0.83% | 2.27% | 4.38% |
| 259 | PTOY Patientory | PTOY | $15,238,790 | $0.217697 | 70,000,000 | $2,895,150 | 3.14% | -15.26% | 4.87% |
| 260 | MSP Mothership | MSP | $15,206,520 | $0.108618 | 140,000,000 | $241,762 | -1.49% | -3.38% | -23.26% |
| 261 | BCO BridgeCoin | BCO | $15,071,994 | $0.558222 | 27,000,000 | $17,971 | 1.04% | 8.09% | 113.09% |
| 262 | TGT Target Coin | TGT | $15,032,106 | $0.015783 | 952,429,892 | $1,346 | -6.51% | -35.97% | -19.60% |
| 263 | BITCNY bitCNY | BITCNY | $14,901,672 | $0.145655 | 102,308,000 | $5,887,380 | 1.71% | -2.14% | 1.27% |
| 264 | DBIX DubaiCoin | DBIX | $14,843,733 | $9.14 | 1,623,888 | $766,356 | -1.14% | 23.92% | 20.06% |
| 265 | GAM Gambit | GAM | $14,842,660 | $12.38 | 1,198,477 | $393,387 | -3.43% | 4.91% | 33.12% |
| 266 | NXC Nexium | NXC | $14,723,888 | $0.221340 | 66,521,586 | $254,002 | 0.91% | 0.60% | 2.30% |
| 267 | THC HempCoin | THC | $14,616,754 | $0.063644 | 229,666,097 | $2,510,440 | -2.29% | -4.45% | 149.62% |
| 268 | NET Nimiq | NET | $14,253,750 | $1.36 | 10,500,000 | $197,205 | -0.78% | 1.41% | 16.06% |
| 269 | IFT InvestFeed | IFT | $14,196,030 | $0.074177 | 191,381,257 | $374,862 | -3.07% | -14.51% | 44.87% |
| 270 | LUN Lunyr | LUN | $14,167,850 | $6.17 | 2,297,853 | $355,095 | -1.33% | -8.89% | -0.20% |
| 271 | PST Primas | PST | $14,045,952 | $0.274335 | 51,200,000 | $310,026 | 9.20% | 2.29% | 40.75% |
| 272 | XTO Tao | XTO | $14,037,281 | $0.429913 | 32,651,445 | $5,763 | -0.31% | 0.59% | 174.15% |
| 273 | NSR NuShares | NSR | $13,761,040 | $0.004954 | 2,777,600,756 | $3,350 | -1.21% | 8.63% | 144.84% |
| 274 | BTDX Bitcloud | BTDX | $13,543,937 | $0.855907 | 15,824,076 | $38,607 | 1.64% | 12.36% | -10.86% |
| 275 | TIME Chronobank | TIME | $13,505,636 | $19.02 | 710,113 | $504,285 | 0.42% | -6.73% | -22.61% |
| 276 | BMC Blackmoon Crypto | BMC | $13,435,050 | $0.447101 | 30,049,251 | $968,828 | -0.68% | 0.03% | 0.02% |
| 277 | ART Maecenas | ART | $13,404,908 | $0.444605 | 30,150,150 | $1,869 | 5.68% | 0.99% | -1.69% |
| 278 | MYST Mysterium | MYST | $13,203,887 | $0.679596 | 19,429,024 | $815,902 | -1.14% | -6.55% | 4.17% |
| 279 | DRT DomRaider | DRT | $13,158,627 | $0.022246 | 591,500,000 | $305,747 | -0.66% | -17.92% | -16.71% |
| 280 | PASC Pascal Coin | PASC | $12,951,118 | $0.821141 | 15,772,100 | $132,654 | 0.15% | 1.67% | 3.86% |
| 281 | HEAT HEAT | HEAT | $12,702,303 | $0.414218 | 30,665,744 | $14,602 | -0.42% | 20.63% | 14.66% |
| 282 | CVCOIN CVCoin | CVCOIN | $12,202,839 | $1.24 | 9,837,033 | $11,217 | -1.91% | 41.12% | 22.32% |
| 283 | BLUE BLUE | BLUE | $12,056,626 | $0.359795 | 33,509,711 | $147,850 | -0.25% | 21.16% | 276.88% |
| 284 | MTNC Masternodecoin | MTNC | $12,052,394 | $0.245174 | 49,158,531 | $11,828 | 0.02% | 10.54% | 18.49% |
| 285 | RIC Riecoin | RIC | $12,035,995 | $0.304311 | 39,551,625 | $1,777,380 | -0.19% | 76.60% | 53.03% |
| 286 | NVC Novacoin | NVC | $12,005,058 | $6.26 | 1,917,845 | $250,007 | -0.63% | 0.68% | -19.68% |
| 287 | SBD Steem Dollars | SBD | $11,675,377 | $3.30 | 3,539,430 | $8,553,140 | 0.46% | 41.95% | 121.21% |
| 288 | OAX OAX | OAX | $11,379,534 | $0.455013 | 25,009,250 | $3,814,530 | 1.13% | 3.23% | 10.22% |
| 289 | AIR AirToken | AIR | $11,323,095 | $0.010784 | 1,050,000,000 | $60,291 | 2.72% | 3.43% | -11.96% |
| 290 | CSC CasinoCoin | CSC | $11,278,340 | $0.292176 | 38,601,187 | $3,321 | -0.36% | 6.77% | -2.79% |
| 291 | CURE Curecoin | CURE | $11,201,845 | $0.470424 | 23,812,231 | $195,405 | -0.05% | -0.41% | 39.79% |
| 292 | PZM PRIZM | PZM | $11,101,936 | $0.975048 | 11,386,040 | $11,484 | -0.42% | 0.43% | -5.88% |
| 293 | INCNT Incent | INCNT | $11,062,483 | $0.240402 | 46,016,603 | $170,611 | 0.02% | -2.08% | -8.65% |
| 294 | FLDC FoldingCoin | FLDC | $11,038,432 | $0.020057 | 550,358,603 | $636,614 | 8.34% | 12.70% | 42.91% |
| 295 | BITB BitBean | BITB | $10,869,215 | $0.004828 | 2,251,180,000 | $550,261 | 0.06% | -3.39% | 20.61% |
| 296 | ONX Onix | ONX | $10,804,085 | $0.393838 | 27,432,814 | $229,819 | -1.52% | -7.05% | -24.69% |
| 297 | PINK PinkCoin | PINK | $10,734,704 | $0.028953 | 370,763,100 | $365,875 | 0.81% | -3.11% | 14.63% |
| 298 | XST Stealthcoin | XST | $10,567,504 | $0.383660 | 27,543,930 | $159,168 | 1.28% | 3.92% | 18.01% |
| 299 | HST Decision Token | HST | $10,560,029 | $0.338649 | 31,182,814 | $211,308 | -0.30% | -9.97% | 5.00% |
| 300 | AUR Auroracoin | AUR | $10,432,971 | $1.20 | 8,658,139 | $174,926 | -0.89% | 20.24% | 53.44% |
| 301 | BCY Bitcrystals | BCY | $10,273,340 | $0.442959 | 23,192,531 | $210,896 | 0.76% | 13.63% | 25.12% |
| 302 | RVT Rivetz | RVT | $10,227,181 | $0.389689 | 26,244,468 | $39,004 | 1.92% | -2.36% | 14.26% |
| 303 | EMV Ethereum Movi… | EMV | $10,218,520 | $1.56 | 6,566,666 | $6,669 | -0.60% | 323.10% | 103.48% |
| 304 | QAU Quantum | QAU | $10,217,618 | $0.131961 | 77,429,074 | $20,833 | -1.21% | -4.84% | -14.44% |
| 305 | ODN Obsidian | ODN | $10,123,350 | $0.404934 | 25,000,000 | $307,424 | -6.83% | -21.54% | -37.96% |
| 306 | KORE Kore | KORE | $9,943,341 | $4.92 | 2,022,106 | $1,385,430 | -3.93% | -11.64% | -2.02% |
| 307 | AC AsiaCoin | AC | $9,918,717 | $0.008510 | 1,165,572,305 | $39,987 | -9.30% | 204.75% | 469.12% |
| 308 | EAC EarthCoin | EAC | $9,850,942 | $0.000855 | 11,526,598,347 | $172,779 | -0.49% | 43.98% | 62.52% |
| 309 | DIME Dimecoin | DIME | $9,606,419 | $0.000018 | 538,569,992,656 | $3,351 | 4.49% | 27.99% | 23.92% |
| 310 | NVST NVO | NVST | $9,596,700 | $0.639780 | 15,000,000 | $11,322 | 2.70% | 36.80% | 11.97% |
| 311 | SEQ Sequence | SEQ | $9,589,158 | $0.212145 | 45,200,962 | $58,498 | -2.29% | 3.99% | 17.16% |
| 312 | CAG Change | CAG | $9,566,817 | $0.257797 | 37,109,887 | $238,743 | -3.44% | -12.02% | -7.28% |
| 313 | BCPT BlockMason Cr… | BCPT | $9,384,317 | $0.207773 | 45,166,200 | $355,049 | -0.26% | -9.20% | -27.37% |
| 314 | COSS COSS | COSS | $9,339,409 | $0.112523 | 83,000,000 | $534,504 | 1.99% | 25.01% | 69.16% |
| 315 | BITUSD bitUSD | BITUSD | $9,211,909 | $0.961526 | 9,580,510 | $1,816,460 | -3.06% | -4.54% | -4.86% |
| 316 | DBET DecentBet | DBET | $9,078,932 | $0.138158 | 65,714,127 | $56,335 | -0.04% | -12.85% | -6.49% |
| 317 | MUSIC Musicoin | MUSIC | $8,872,585 | $0.018295 | 484,981,164 | $367,297 | 0.31% | -4.33% | -0.08% |
| 318 | XBC Bitcoin Plus | XBC | $8,687,339 | $84.00 | 103,421 | $173,426 | 1.45% | -4.03% | 4.03% |
| 319 | DIVX Divi | DIVX | $8,676,098 | $1.69 | 5,143,007 | $96,969 | -0.59% | -3.83% | 36.71% |
| 320 | IOP Internet of P… | IOP | $8,645,686 | $4.76 | 1,816,107 | $8,177,490 | 1.60% | -16.32% | 14.41% |
| 321 | XSPEC Spectrecoin | XSPEC | $8,411,734 | $0.404697 | 20,785,264 | $38,645 | -4.87% | 0.47% | 4.51% |
| 322 | PLU Pluton | PLU | $8,311,125 | $9.78 | 850,000 | $6,134 | -0.60% | 23.42% | 39.25% |
| 323 | KICK KickCoin | KICK | $8,111,330 | $0.025258 | 321,137,782 | $903,990 | -4.40% | 3.70% | 0.92% |
| 324 | CAT BlockCAT | CAT | $7,928,322 | $1.08 | 7,360,121 | $80,021 | 0.48% | -1.28% | 0.82% |
| 325 | VIBE VIBE | VIBE | $7,865,488 | $0.041753 | 188,379,569 | $40,025 | -0.53% | -9.39% | -15.09% |
| 326 | QWARK Qwark | QWARK | $7,835,115 | $0.186740 | 41,957,345 | $213,730 | -2.87% | -3.38% | 1.36% |
| 327 | EXCL ExclusiveCoin | EXCL | $7,814,115 | $1.79 | 4,359,023 | $2,476,440 | 4.07% | 9.70% | 35.68% |
| 328 | XMY Myriad | XMY | $7,782,206 | $0.005070 | 1,534,888,250 | $166,620 | 2.20% | 3.72% | 7.73% |
| 329 | POSW PoSW Coin | POSW | $7,754,147 | $0.175831 | 44,100,000 | $109,601 | 1.72% | 5.40% | 32.31% |
| 330 | NYC NewYorkCoin | NYC | $7,706,393 | $0.000060 | 129,032,781,759 | $3,117 | 2.28% | 77.42% | 303.50% |
| 331 | PTC Pesetacoin | PTC | $7,540,828 | $0.057232 | 131,759,404 | $279,121 | 0.36% | -3.26% | 3.83% |
| 332 | VOISE Voise | VOISE | $7,530,442 | $0.011711 | 643,012,000 | $637,954 | -2.62% | 7.71% | 68.38% |
| 333 | BET DAO.Casino | BET | $7,507,432 | $0.044882 | 167,270,821 | $18,062 | -3.38% | -14.02% | -10.10% |
| 334 | MEME Memetic | MEME | $7,430,702 | $0.451473 | 16,458,796 | $1,483,220 | 1.53% | -17.81% | 25.46% |
| 335 | MOON Mooncoin | MOON | $7,341,837 | $0.000033 | 222,950,117,257 | $6,554 | -1.02% | -42.26% | -27.73% |
| 336 | APX APX | APX | $7,324,805 | $10.42 | 703,179 | $95,976 | -2.99% | -5.25% | 7.35% |
| 337 | COVAL Circuits of V… | COVAL | $7,240,880 | $0.007241 | 1,000,000,000 | $576,219 | 1.42% | 1.16% | 42.03% |
| 338 | EDR E-Dinar Coin | EDR | $7,238,305 | $0.008168 | 886,211,988 | $683,005 | 3.91% | 6.88% | 2.59% |
| 339 | ASTRO Astro | ASTRO | $7,101,412 | $2.14 | 3,313,833 | $28,687 | -0.59% | 3.95% | 10.75% |
| 340 | ABY ArtByte | ABY | $7,052,107 | $0.008898 | 792,537,250 | $1,129,000 | -6.80% | 12.43% | 24.41% |
| 341 | GBX GoByte | GBX | $6,973,068 | $39.12 | 178,241 | $824,010 | 14.73% | 102.23% | 170.20% |
| 342 | SXC Sexcoin | SXC | $6,920,196 | $0.055199 | 125,367,907 | $46,805 | -1.67% | -11.42% | -1.88% |
| 343 | SYNX Syndicate | SYNX | $6,914,791 | $0.418540 | 16,521,220 | $458,094 | -0.73% | -2.72% | 27.08% |
| 344 | SUPER SuperCoin | SUPER | $6,882,436 | $0.145997 | 47,140,942 | $132,512 | 2.79% | 8.79% | 63.20% |
| 345 | SWIFT Bitswift | SWIFT | $6,807,848 | $1.67 | 4,069,197 | $223,314 | 0.57% | 2.89% | 19.34% |
| 346 | DYN Dynamic | DYN | $6,742,300 | $3.79 | 1,776,754 | $2,597,230 | 0.98% | -3.15% | 12.25% |
| 347 | ZRC ZrCoin | ZRC | $6,677,063 | $1.83 | 3,640,512 | $15,400 | 2.39% | 7.76% | -2.34% |
| 348 | DRP DCORP | DRP | $6,535,624 | $0.807465 | 8,094,002 | $25,336 | 3.38% | -7.18% | -19.99% |
| 349 | CHC ChainCoin | CHC | $6,478,078 | $0.457657 | 14,154,876 | $137,745 | -3.48% | 10.07% | 53.46% |
| 350 | SNRG Synergy | SNRG | $6,413,080 | $1.98 | 3,244,353 | $177,684 | -6.03% | -1.88% | 12.21% |
| 351 | PDC Project Decorum | PDC | $6,402,450 | $0.128049 | 50,000,000 | $977,697 | -0.87% | 12.08% | 20.13% |
| 352 | ECC ECC | ECC | $6,351,650 | $0.000254 | 25,000,000,000 | $1,797 | -0.36% | -1.01% | 15.60% |
| 353 | LA LAToken | LA | $6,277,889 | $0.155690 | 40,323,010 | $102,951 | -2.38% | -3.99% | -11.94% |
| 354 | PIX Lampix | PIX | $6,188,855 | $0.054613 | 113,322,017 | $39,133 | -2.29% | -7.33% | -14.72% |
| 355 | GLD GoldCoin | GLD | $6,127,614 | $0.150667 | 40,669,916 | $213,363 | 0.81% | -1.74% | -2.41% |
| 356 | ERC EuropeCoin | ERC | $5,973,003 | $0.599850 | 9,957,494 | $141,018 | -0.77% | -1.68% | 4.85% |
| 357 | XC XCurrency | XC | $5,965,070 | $1.02 | 5,869,629 | $3,443 | -7.37% | 0.41% | 8.74% |
| 358 | PUT PutinCoin | PUT | $5,876,733 | $0.018586 | 316,191,398 | $7,855 | 2.21% | 0.03% | -60.16% |
| 359 | BIS Bismuth | BIS | $5,860,861 | $0.975420 | 6,008,552 | $31,604 | -3.39% | -6.43% | 30.12% |
| 360 | CRB Creditbit | CRB | $5,818,726 | $0.352548 | 16,504,777 | $833,884 | -2.40% | -7.56% | -9.50% |
| 361 | XPM Primecoin | XPM | $5,801,323 | $0.268766 | 21,585,032 | $266,532 | -0.51% | -1.46% | 9.42% |
| 362 | TZC TrezarCoin | TZC | $5,782,219 | $0.071209 | 81,200,100 | $21,777 | -11.14% | -22.43% | 138.17% |
| 363 | BTM Bitmark | BTM | $5,770,214 | $0.795159 | 7,256,680 | $991,199 | -2.52% | 14.91% | 46.58% |
| 364 | DENT Dent | DENT | $5,706,092 | $0.000538 | 10,614,760,961 | $14,319 | -32.59% | -34.15% | -30.84% |
| 365 | BELA Bela | BELA | $5,685,216 | $0.146237 | 38,876,725 | $215,700 | -1.33% | -5.19% | 20.83% |
| 366 | TRUST TrustPlus | TRUST | $5,677,948 | $0.176957 | 32,086,595 | $118,208 | 1.71% | 0.54% | 28.35% |
| 367 | GCC TheGCCcoin | GCC | $5,670,225 | $0.011382 | 498,183,472 | $2,647 | -1.75% | 1.28% | 1.72% |
| 368 | POLL ClearPoll | POLL | $5,668,831 | $0.809834 | 6,999,991 | $100,111 | -0.22% | 7.55% | -20.60% |
| 369 | NTRN Neutron | NTRN | $5,461,337 | $0.167908 | 32,525,768 | $42,606 | 5.28% | -9.31% | -4.41% |
| 370 | PKB ParkByte | PKB | $5,445,520 | $1.14 | 4,764,026 | $279,937 | 3.30% | 7.17% | 20.29% |
| 371 | DNA EncrypGen | DNA | $5,441,327 | $0.150908 | 36,057,247 | $92,691 | 0.77% | 6.11% | 142.77% |
| 372 | BRX Breakout Stake | BRX | $5,414,702 | $0.863853 | 6,268,082 | $205,794 | 1.26% | 1.73% | 14.62% |
| 373 | DOPE DopeCoin | DOPE | $5,366,825 | $0.048313 | 111,085,648 | $649,269 | -0.41% | 2.75% | 70.55% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,268,824 | $0.010164 | 518,365,690 | $451,431 | -0.42% | -2.02% | 37.14% |
| 375 | FLIXX Flixxo | FLIXX | $5,260,832 | $0.076259 | 68,986,645 | $104,195 | 0.57% | -5.44% | -30.46% |
| 376 | ELIX Elixir | ELIX | $5,218,168 | $0.202442 | 25,776,115 | $174,274 | -1.37% | -25.07% | 95.17% |
| 377 | RUP Rupee | RUP | $5,210,331 | $0.232643 | 22,396,250 | $75,190 | -0.30% | 6.87% | 21.75% |
| 378 | GB GoldBlocks | GB | $5,203,583 | $0.341289 | 15,246,853 | $227,359 | 4.55% | 43.75% | 18.08% |
| 379 | SSS Sharechain | SSS | $5,165,999 | $0.003162 | 1,633,760,178 | $56,274 | 2.09% | -9.84% | 21.79% |
| 380 | HTML5 HTMLCOIN | HTML5 | $5,165,037 | $0.000127 | 40,659,020,000 | $9,827 | -50.18% | -36.05% | -1.09% |
| 381 | KRB Karbowanec | KRB | $5,107,458 | $1.05 | 4,884,575 | $112,414 | 3.24% | -8.49% | -21.13% |
| 382 | PIRL Pirl | PIRL | $5,000,972 | $1.00 | 4,985,268 | $332,460 | -1.89% | -1.93% | 124.05% |
| 383 | PHR Phore | PHR | $4,953,230 | $0.509039 | 9,730,550 | $62,296 | 2.41% | 32.88% | -1.71% |
| 384 | TRC Terracoin | TRC | $4,921,686 | $0.225764 | 21,800,135 | $13,318 | -0.32% | 16.78% | 35.50% |
| 385 | IND Indorse Token | IND | $4,808,807 | $0.103397 | 46,508,192 | $227,104 | -0.25% | -12.08% | 29.77% |
| 386 | BLITZ Blitzcash | BLITZ | $4,771,086 | $1.16 | 4,109,639 | $66,378 | -1.45% | 0.60% | 6.22% |
| 387 | PRO Propy | PRO | $4,762,415 | $0.338788 | 14,057,212 | $103,544 | -0.83% | -0.06% | 7.43% |
| 388 | BRK Breakout | BRK | $4,658,705 | $0.256790 | 18,142,083 | $92,806 | -1.73% | -0.26% | 6.56% |
| 389 | ARN Aeron | ARN | $4,655,308 | $0.394403 | 11,803,431 | $3,898,710 | -0.61% | -4.22% | -17.20% |
| 390 | UNIT Universal Cur… | UNIT | $4,543,327 | $0.374405 | 12,134,791 | $215,416 | -9.27% | -19.94% | -35.13% |
| 391 | VSL vSlice | VSL | $4,450,987 | $0.133301 | 33,390,496 | $3,256 | 17.37% | 17.51% | 13.97% |
| 392 | BTCRED Bitcoin Red | BTCRED | $4,447,631 | $0.308926 | 14,397,076 | $1,483,270 | -2.46% | -24.86% | 647.63% |
| 393 | BLU BlueCoin | BLU | $4,436,863 | $0.007721 | 574,683,675 | $8,706 | -1.67% | 10.37% | 123.64% |
| 394 | ZCL ZClassic | ZCL | $4,326,743 | $2.39 | 1,809,800 | $469,709 | 0.73% | 1.14% | 5.89% |
| 395 | DOVU Dovu | DOVU | $4,314,596 | $0.129282 | 33,373,523 | $12,469 | 0.22% | 5.36% | -3.95% |
| 396 | DAR Darcrus | DAR | $4,290,990 | $0.315505 | 13,600,388 | $82,222 | 0.62% | -12.44% | 22.91% |
| 397 | CNT Centurion | CNT | $4,254,597 | $0.057590 | 73,877,869 | $16,010 | -7.96% | -3.24% | -52.68% |
| 398 | EGC EverGreenCoin | EGC | $4,144,789 | $0.311140 | 13,321,301 | $142,553 | -2.08% | -6.92% | 4.09% |
| 399 | GEO GeoCoin | GEO | $4,138,621 | $1.24 | 3,327,561 | $175,738 | 0.20% | -3.78% | 11.78% |
| 400 | NIO Autonio | NIO | $4,124,231 | $0.062651 | 65,828,135 | $37,524 | 4.90% | -14.47% | -33.32% |
| 401 | ZEPH Zephyr | ZEPH | $4,116,073 | $0.032670 | 125,990,535 | $38,448 | -2.56% | 20.58% | 8.93% |
| 402 | IXC Ixcoin | IXC | $3,953,225 | $0.188257 | 20,999,088 | $576 | -1.22% | 1.23% | 39.20% |
| 403 | CANN CannabisCoin | CANN | $3,928,070 | $0.050861 | 77,231,176 | $471,016 | -3.83% | -7.07% | 48.28% |
| 404 | LUX LUXCoin | LUX | $3,900,960 | $7.34 | 531,340 | $1,121,270 | -4.34% | -5.98% | 377.12% |
| 405 | HUSH Hush | HUSH | $3,846,022 | $1.72 | 2,242,500 | $57,956 | -1.44% | 4.14% | -2.13% |
| 406 | VRM VeriumReserve | VRM | $3,839,957 | $2.75 | 1,396,632 | $182,591 | 0.87% | 3.94% | 6.05% |
| 407 | INXT Internxt | INXT | $3,830,784 | $6.08 | 629,610 | $26,095 | 2.48% | 2.28% | 171.64% |
| 408 | RUSTBITS Rustbits | RUSTBITS | $3,767,944 | $0.106738 | 35,300,866 | $19,960 | 2.70% | 19.65% | |
| 409 | HGT HelloGold | HGT | $3,760,843 | $0.014298 | 263,034,654 | $6,934 | 0.11% | 4.48% | 150.18% |
| 410 | OCL Oceanlab | OCL | $3,757,181 | $0.080800 | 46,500,000 | $34,006 | -0.01% | 7.74% | 22.75% |
| 411 | PBT Primalbase Token | PBT | $3,753,720 | $3753.72 | 1,000 | $154,770 | -1.18% | -4.00% | 8.05% |
| 412 | XSH SHIELD | XSH | $3,731,333 | $0.008006 | 466,081,611 | $104,501 | -1.51% | 8.01% | -31.98% |
| 413 | EFL e-Gulden | EFL | $3,701,909 | $0.231843 | 15,967,309 | $137,965 | -0.61% | 2.66% | 23.74% |
| 414 | REAL REAL | REAL | $3,680,922 | $0.366049 | 10,055,817 | $8,125 | -0.50% | -0.74% | -6.30% |
| 415 | PING CryptoPing | PING | $3,660,339 | $0.367796 | 9,952,089 | $20,688 | -0.64% | -21.05% | 74.28% |
| 416 | INN Innova | INN | $3,657,953 | $4.10 | 891,649 | $115,357 | -3.26% | -9.11% | 11.63% |
| 417 | EBTC eBitcoin | EBTC | $3,618,592 | $0.191489 | 18,897,126 | $56,571 | 3.23% | 5.02% | 23.27% |
| 418 | MYB MyBit Token | MYB | $3,574,383 | $1.37 | 2,616,334 | $17,469 | -4.97% | -2.49% | -37.74% |
| 419 | HUC HunterCoin | HUC | $3,540,783 | $0.173781 | 20,374,970 | $45,323 | -0.52% | 2.42% | 3.94% |
| 420 | CREA Creativecoin | CREA | $3,516,623 | $0.273039 | 12,879,563 | $28,113 | -9.53% | -28.53% | 8.66% |
| 421 | MXT MarteXcoin | MXT | $3,428,958 | $1.22 | 2,814,220 | $1,133 | 2.18% | 3.07% | 3.00% |
| 422 | QRK Quark | QRK | $3,424,097 | $0.013529 | 253,083,791 | $12,351 | -0.69% | 5.34% | 7.80% |
| 423 | TKS Tokes | TKS | $3,379,601 | $2.98 | 1,133,007 | $320,249 | -2.50% | -18.97% | 30.95% |
| 424 | ATMS Atmos | ATMS | $3,376,946 | $0.033664 | 100,314,153 | $7,872 | -0.68% | 0.94% | -11.87% |
| 425 | HBT Hubii Network | HBT | $3,315,657 | $0.148943 | 22,261,249 | $5,086 | -0.60% | 15.90% | -9.57% |
| 426 | MINT Mintcoin | MINT | $3,298,327 | $0.000132 | 24,947,260,808 | $3,409 | -0.88% | 11.88% | -15.76% |
| 427 | GMT Mercury Protocol | GMT | $3,204,057 | $0.018980 | 168,809,625 | $26,085 | -0.66% | -22.18% | -48.78% |
| 428 | SPR SpreadCoin | SPR | $3,188,245 | $0.346284 | 9,207,025 | $129,984 | 0.93% | 3.78% | 17.25% |
| 429 | DOT Dotcoin | DOT | $3,180,609 | $0.011812 | 269,262,500 | $189,291 | -0.54% | 5.28% | 26.31% |
| 430 | VTR vTorrent | VTR | $3,164,287 | $0.292557 | 10,815,966 | $63,974 | -1.63% | 0.22% | 18.26% |
| 431 | START Startcoin | START | $3,157,776 | $0.070049 | 45,079,785 | $248,393 | 1.32% | -0.56% | 12.72% |
| 432 | SCL Social | SCL | $3,106,518 | $0.185863 | 16,714,020 | $8,897 | -0.38% | 11.18% | 1.75% |
| 433 | TFL TrueFlip | TFL | $3,086,175 | $0.494004 | 6,247,267 | $3,100 | -0.60% | -23.16% | -6.03% |
| 434 | FLIK FLiK | FLIK | $3,031,262 | $0.050417 | 60,123,682 | $17,299 | 8.86% | 11.96% | 67.95% |
| 435 | HDG Hedge | HDG | $2,998,990 | $0.808424 | 3,709,674 | $37,826 | -12.15% | -12.34% | -22.81% |
| 436 | KLN Kolion | KLN | $2,956,320 | $4.93 | 600,000 | $797,893 | 0.43% | -0.31% | 18.53% |
| 437 | ATL ATLANT | ATL | $2,953,836 | $0.223352 | 13,225,026 | $14,285 | 9.47% | 0.08% | 44.87% |
| 438 | XMG Magi | XMG | $2,935,016 | $0.384527 | 7,632,797 | $107,303 | -0.60% | 5.19% | 10.79% |
| 439 | PAC Paccoin | PAC | $2,900,535 | $9e-07 | 3,209,340,469,821 | $10,473 | -3.96% | -4.65% | -5.33% |
| 440 | PROC ProCurrency | PROC | $2,874,159 | $0.029950 | 95,964,919 | $8,251 | -0.59% | -22.30% | -19.76% |
| 441 | VIVO VIVO | VIVO | $2,831,950 | $3.58 | 790,917 | $132,122 | -10.85% | 21.02% | 8.44% |
| 442 | PBL Publica | PBL | $2,818,120 | $0.151651 | 18,582,933 | $20,600 | 11.85% | -1.37% | -40.41% |
| 443 | XGOX XGOX | XGOX | $2,794,202 | $0.004574 | 610,827,879 | $45,354 | 17.39% | 31.52% | 35.40% |
| 444 | DFT DraftCoin | DFT | $2,746,743 | $1.23 | 2,231,002 | $40,792 | -0.28% | 5.03% | 14.58% |
| 445 | BUZZ BuzzCoin | BUZZ | $2,746,088 | $0.000531 | 5,173,400,514 | $44,567 | -15.31% | -4.47% | -16.84% |
| 446 | BASH LuckChain | BASH | $2,745,856 | $0.003836 | 715,868,299 | $30,729 | 19.21% | 30.37% | 21.45% |
| 447 | YOC Yocoin | YOC | $2,721,029 | $0.024967 | 108,984,600 | $37,086 | -11.49% | -34.75% | -10.77% |
| 448 | XCN Cryptonite | XCN | $2,694,606 | $0.007223 | 373,055,534 | $7,900 | -3.71% | 1.23% | 13.98% |
| 449 | CADASTRAL Bitland | CADASTRAL | $2,670,162 | $0.089005 | 30,000,000 | $1,379 | -0.16% | 8.28% | |
| 450 | AHT Bowhead | AHT | $2,606,064 | $0.325758 | 8,000,000 | $764 | -0.29% | 140.41% | 86.80% |
| 451 | ALT Altcoin | ALT | $2,595,003 | $21.24 | 122,175 | $3,143 | -0.36% | 18.20% | 20.32% |
| 452 | LOG Woodcoin | LOG | $2,591,647 | $0.322537 | 8,035,193 | $10,308 | -0.36% | 10.07% | -2.36% |
| 453 | HYP HyperStake | HYP | $2,562,667 | $0.002393 | 1,071,004,475 | $2,958 | -0.36% | 6.28% | 43.86% |
| 454 | CRYPT CryptCoin | CRYPT | $2,560,590 | $0.422131 | 6,065,866 | $733 | -21.17% | 67.69% | 68.70% |
| 455 | STA Starta | STA | $2,536,363 | $0.500376 | 5,068,914 | $11,855 | -2.30% | -8.10% | 0.23% |
| 456 | ADC AudioCoin | ADC | $2,535,835 | $0.003033 | 836,089,759 | $1,521 | -1.04% | 0.04% | 0.92% |
| 457 | SMART SmartBillions | SMART | $2,477,308 | $0.395700 | 6,260,570 | $1,735 | -0.60% | 0.07% | -8.08% |
| 458 | JNS Janus | JNS | $2,471,072 | $0.107343 | 23,020,335 | $3,213 | 4.48% | -10.56% | 96.25% |
| 459 | EQT EquiTrader | EQT | $2,433,166 | $0.247193 | 9,843,184 | $25,291 | -0.25% | 6.79% | -8.44% |
| 460 | ZOI Zoin | ZOI | $2,417,837 | $0.153803 | 15,720,350 | $6,149 | -0.34% | 3.47% | 27.01% |
| 461 | CRAVE Crave | CRAVE | $2,414,963 | $1.67 | 1,448,436 | $8,564 | -4.78% | 8.35% | 5.09% |
| 462 | ICOO ICO OpenLedger | ICOO | $2,314,409 | $4.97 | 465,952 | $2,310 | -3.00% | -2.36% | |
| 463 | PIPL PiplCoin | PIPL | $2,258,728 | $0.027069 | 83,444,258 | $3,298 | -2.68% | -20.32% | -10.19% |
| 464 | MEC Megacoin | MEC | $2,239,208 | $0.061562 | 36,373,450 | $13,261 | 10.74% | -19.79% | -7.24% |
| 465 | VISIO Visio | VISIO | $2,183,740 | $0.042944 | 50,851,343 | $1,499 | 9.28% | -6.94% | 7.41% |
| 466 | CHIPS CHIPS | CHIPS | $2,178,795 | $0.110138 | 19,782,413 | $2,174 | -4.26% | -9.73% | -31.37% |
| 467 | WDC WorldCoin | WDC | $2,167,108 | $0.018442 | 117,506,823 | $11,194 | 6.44% | -21.04% | -25.04% |
| 468 | PND Pandacoin | PND | $2,091,298 | $0.000064 | 32,514,916,898 | $1,559 | 107.51% | 120.61% | 147.33% |
| 469 | NOTE DNotes | NOTE | $2,065,501 | $0.015935 | 129,623,664 | $7,811 | -1.62% | 6.11% | 22.19% |
| 470 | OPT Opus | OPT | $2,037,892 | $0.014548 | 140,080,549 | $6,558 | -37.35% | -34.50% | -41.04% |
| 471 | CTX CarTaxi Token | CTX | $2,035,271 | $0.033588 | 60,594,811 | $775 | -0.32% | 2.78% | 22.91% |
| 472 | ELLA Ellaism | ELLA | $2,030,900 | $0.758601 | 2,677,165 | $59,956 | -14.09% | -15.83% | 117.40% |
| 473 | ZENI Zennies | ZENI | $2,022,252 | $0.002021 | 1,000,812,836 | $12,193 | 7.26% | 6.04% | -5.35% |
| 474 | FCN Fantomcoin | FCN | $1,965,889 | $0.317582 | 6,190,179 | $21,239 | -4.19% | 4.01% | -19.35% |
| 475 | LGD Legends Room | LGD | $1,924,704 | $0.962352 | 2,000,000 | $167,421 | -0.24% | -1.51% | 0.62% |
| 476 | BYC Bytecent | BYC | $1,877,333 | $0.990984 | 1,894,413 | $125,061 | -0.81% | 18.29% | 37.59% |
| 477 | SUMO Sumokoin | SUMO | $1,852,835 | $0.758679 | 2,442,186 | $19,649 | -1.16% | -1.65% | -16.82% |
| 478 | XP XP | XP | $1,842,937 | $0.000010 | 175,566,304,446 | $7,961 | -3.57% | 35.35% | 74.63% |
| 479 | LIFE LIFE | LIFE | $1,786,149 | $0.000273 | 6,549,339,578 | $8,391 | -0.58% | -1.95% | 13.36% |
| 480 | HOLD Interstellar … | HOLD | $1,783,558 | $0.026776 | 66,610,820 | $18,307 | -6.55% | -4.59% | -1.49% |
| 481 | UFO UFO Coin | UFO | $1,777,347 | $0.000508 | 3,497,805,012 | $10,163 | -0.31% | 44.56% | 135.08% |
| 482 | TRCT Tracto | TRCT | $1,757,805 | $0.393691 | 4,464,936 | $4,709 | -0.39% | -11.00% | -36.31% |
| 483 | ANC Anoncoin | ANC | $1,742,518 | $0.825714 | 2,110,317 | $1,756 | -19.04% | 49.53% | 75.03% |
| 484 | BTCZ BitcoinZ | BTCZ | $1,699,708 | $0.002711 | 626,962,591 | $18,260 | -1.21% | -4.28% | -9.36% |
| 485 | WGO WavesGo | WGO | $1,695,747 | $0.176041 | 9,632,680 | $823 | 2.85% | 10.76% | 122.19% |
| 486 | PRIX Privatix | PRIX | $1,690,044 | $1.43 | 1,182,668 | $8,896 | 0.04% | 7.38% | -15.41% |
| 487 | MUT Mutual Coin | MUT | $1,651,245 | $0.009312 | 177,333,572 | $180,043 | 1.25% | 26.75% | 132.15% |
| 488 | FST Fastcoin | FST | $1,645,928 | $0.010489 | 156,913,424 | $4,255 | 0.71% | 6.55% | -3.36% |
| 489 | RKC Royal Kingdom… | RKC | $1,635,989 | $0.605922 | 2,700,000 | $5,505 | 13.72% | -21.16% | -34.51% |
| 490 | MBI Monster Byte | MBI | $1,632,825 | $0.097061 | 16,822,736 | $1,956 | 1.14% | 48.78% | 102.00% |
| 491 | EBST eBoost | EBST | $1,615,860 | $0.134655 | 12,000,000 | $129,172 | -1.22% | -5.15% | 2.20% |
| 492 | BTCR Bitcurrency | BTCR | $1,572,758 | $0.009273 | 169,598,616 | $16,126 | 17.32% | -35.58% | 363.59% |
| 493 | FYP FlypMe | FYP | $1,568,476 | $0.088923 | 17,638,681 | $1,229 | -0.44% | -10.84% | 20.76% |
| 494 | XHI HiCoin | XHI | $1,566,591 | $0.008257 | 189,729,990 | $203,037 | 3.07% | -5.39% | 101.31% |
| 495 | UNY Unity Ingot | UNY | $1,551,402 | $0.007680 | 202,000,000 | $7,289 | -2.33% | 5.14% | -12.43% |
| 496 | SIGT Signatum | SIGT | $1,542,002 | $0.014281 | 107,972,766 | $11,217 | -0.32% | 5.97% | -1.46% |
| 497 | DNR Denarius | DNR | $1,498,162 | $0.768665 | 1,949,044 | $41,350 | -10.88% | 8.63% | 127.09% |
| 498 | FC2 FuelCoin | FC2 | $1,497,618 | $0.014736 | 101,631,244 | $4,233 | 58.86% | 214.32% | 244.48% |
| 499 | XMCC MonacoCoin | XMCC | $1,483,850 | $0.563845 | 2,631,663 | $47,911 | 1.83% | 68.33% | 73.20% |
| 500 | 1337 1337 | 1337 | $1,480,623 | $0.000063 | 23,666,300,432 | $2,171 | 2.36% | 17.69% | -21.35% |
| 501 | ESP Espers | ESP | $1,470,413 | $0.000071 | 20,804,213,384 | $2,163 | 4.50% | -16.71% | -34.25% |
| 502 | FYN FundYourselfNow | FYN | $1,456,628 | $1.71 | 850,000 | $9,787 | -0.60% | -8.97% | -25.13% |
| 503 | LINX Linx | LINX | $1,425,500 | $0.114124 | 12,490,800 | $33,539 | -1.10% | -2.99% | 18.68% |
| 504 | MAG Magnet | MAG | $1,422,084 | $0.380972 | 3,732,778 | $127,666 | 9.05% | -18.39% | -13.30% |
| 505 | PURE Pure | PURE | $1,414,347 | $0.508005 | 2,784,121 | $15,534 | 7.74% | 25.44% | 38.88% |
| 506 | ZEIT Zeitcoin | ZEIT | $1,408,867 | $0.000038 | 36,971,158,460 | $5,035 | 10.36% | 9.15% | -58.00% |
| 507 | SKIN SkinCoin | SKIN | $1,386,579 | $0.015724 | 88,183,483 | $42,421 | 0.48% | 11.08% | -10.37% |
| 508 | INFX Influxcoin | INFX | $1,382,923 | $0.826423 | 1,673,383 | $84,950 | -3.65% | -2.49% | 0.91% |
| 509 | CDN Canada eCoin | CDN | $1,366,652 | $0.014029 | 97,415,544 | $2,545 | -11.60% | 4.41% | 45.67% |
| 510 | LNK Link Platform | LNK | $1,358,612 | $28.60 | 47,503 | $669 | -0.58% | 40.52% | 95.72% |
| 511 | WTT Giga Watt Token | WTT | $1,340,487 | $1.49 | 900,000 | $7,985 | -0.62% | -6.09% | -7.00% |
| 512 | CARBON Carboncoin | CARBON | $1,334,741 | $0.000087 | 15,392,009,310 | $1,539 | -0.44% | -7.41% | 177.81% |
| 513 | XPD PetroDollar | XPD | $1,324,635 | $0.020700 | 63,993,275 | $460,274 | -2.16% | -72.30% | 484.50% |
| 514 | MRT Miners' Rewar… | MRT | $1,322,670 | $0.132267 | 10,000,000 | $13,685 | 2.22% | 2.84% | 14.99% |
| 515 | ZET Zetacoin | ZET | $1,312,116 | $0.007849 | 167,164,782 | $10,291 | -0.32% | -1.55% | 8.17% |
| 516 | ADZ Adzcoin | ADZ | $1,297,379 | $0.029740 | 43,623,301 | $7,484 | -0.36% | 3.01% | -2.27% |
| 517 | KEK KekCoin | KEK | $1,296,480 | $0.124365 | 10,424,798 | $1,482 | -0.36% | 13.28% | 26.30% |
| 518 | RLT RouletteToken | RLT | $1,272,873 | $0.124582 | 10,217,152 | $16,845 | -0.79% | 5.04% | 7.04% |
| 519 | GRWI Growers Inter… | GRWI | $1,266,559 | $1.12 | 1,133,174 | $2,851 | -1.96% | 0.50% | 17.85% |
| 520 | RNS Renos | RNS | $1,266,534 | $0.037970 | 33,356,077 | $7,083 | 5.43% | 9.90% | 7.87% |
| 521 | ARC ArcticCoin | ARC | $1,263,452 | $0.051398 | 24,581,777 | $22,760 | -1.14% | -2.12% | -10.62% |
| 522 | RMC Remicoin | RMC | $1,251,980 | $0.632561 | 1,979,224 | $2,340 | -0.38% | 35.82% | -25.13% |
| 523 | 42 42-coin | 42 | $1,249,331 | $29746.00 | 41.999973 | $4,351 | 5.42% | 28.15% | 40.04% |
| 524 | RAIN Condensate | RAIN | $1,216,407 | $0.014220 | 85,543,765 | $15,683 | 0.49% | 3.37% | -14.76% |
| 525 | ITNS IntenseCoin | ITNS | $1,207,816 | $0.004446 | 271,654,424 | $12,773 | -0.31% | 27.08% | 41.82% |
| 526 | BTA Bata | BTA | $1,206,177 | $0.241972 | 4,984,779 | $8,233 | -0.35% | 12.97% | 18.55% |
| 527 | NDC NEVERDIE | NDC | $1,203,231 | $0.029344 | 41,004,200 | $795 | -0.60% | -6.14% | -29.39% |
| 528 | INSN InsaneCoin | INSN | $1,196,761 | $0.065114 | 18,379,437 | $827 | 6.40% | 6.31% | 26.29% |
| 529 | MOIN Moin | MOIN | $1,192,961 | $0.163571 | 7,293,229 | $3,662 | -1.33% | 18.77% | 50.51% |
| 530 | UIS Unitus | UIS | $1,165,249 | $0.024906 | 46,785,866 | $4,225 | -0.59% | 2.28% | 3.99% |
| 531 | IFLT InflationCoin | IFLT | $1,146,699 | $0.000034 | 33,844,986,513 | $1,252 | 1.91% | -7.90% | 168.26% |
| 532 | GRE Greencoin | GRE | $1,139,939 | $0.000317 | 3,593,968,641 | $3,298 | -0.34% | -11.73% | 37.17% |
| 533 | QVT Qvolta | QVT | $1,137,298 | $0.168951 | 6,731,528 | $3,437 | -0.60% | 14.78% | -21.34% |
| 534 | UNB UnbreakableCoin | UNB | $1,104,062 | $0.484631 | 2,278,150 | $4,251,110 | 1.13% | -18.70% | 45.51% |
| 535 | UTC UltraCoin | UTC | $1,100,541 | $0.024657 | 44,633,278 | $4,792 | -0.32% | -15.85% | -18.40% |
| 536 | XFT Footy Cash | XFT | $1,098,296 | $0.241277 | 4,552,014 | $2,572 | -0.32% | 23.40% | -4.34% |
| 537 | ALQO ALQO | ALQO | $1,090,054 | $0.111478 | 9,778,195 | $58,781 | 5.23% | 25.26% | 131.77% |
| 538 | DP DigitalPrice | DP | $1,061,576 | $0.060963 | 17,413,474 | $34,568 | 1.11% | 18.29% | 60.63% |
| 539 | ELE Elementrem | ELE | $1,048,087 | $0.040651 | 25,782,825 | $3,512 | -27.50% | -13.27% | 31.23% |
| 540 | GCN GCoin | GCN | $1,042,425 | $0.000007 | 147,903,710,000 | $5,135 | -0.51% | -0.76% | -3.94% |
| 541 | XLR Solaris | XLR | $1,038,273 | $1.68 | 616,849 | $40,696 | 9.94% | 36.19% | 37.69% |
| 542 | UNIFY Unify | UNIFY | $1,037,792 | $0.058359 | 17,782,840 | $15,417 | 1.81% | 10.22% | 44.02% |
| 543 | ACC Accelerator N… | ACC | $1,031,723 | $6.04 | 170,941 | $2,802 | -1.70% | -6.36% | -0.67% |
| 544 | BRO Bitradio | BRO | $1,018,383 | $0.172431 | 5,906,033 | $761 | -8.64% | 6.66% | 18.04% |
| 545 | CPC Capricoin | CPC | $1,018,023 | $0.511558 | 1,990,045 | $434,038 | -2.08% | 12.40% | 32.74% |
| 546 | CCRB CryptoCarbon | CCRB | $981,372 | $0.275503 | 3,562,111 | $27,915 | -0.34% | 12.24% | 17.94% |
| 547 | MAO Mao Zedong | MAO | $959,528 | $0.154091 | 6,227,019 | $1,069 | -11.22% | -1.04% | 21.23% |
| 548 | OPAL Opal | OPAL | $956,638 | $0.063171 | 15,143,719 | $916 | -1.64% | 73.44% | 59.77% |
| 549 | STRC StarCredits | STRC | $954,653 | $0.212145 | 4,500,000 | $5,519 | -0.36% | 1.89% | 5.64% |
| 550 | MAX MaxCoin | MAX | $947,220 | $0.015498 | 61,118,885 | $4,307 | 0.46% | 7.05% | 8.62% |
| 551 | BTB BitBar | BTB | $942,420 | $26.66 | 35,353 | $4,144 | -0.33% | 2.67% | 27.96% |
| 552 | ERC20 ERC20 | ERC20 | $942,245 | $0.000598 | 1,574,741,156 | $15,989 | -0.36% | -7.24% | 542.63% |
| 553 | USNBT NuBits | USNBT | $937,977 | $0.976121 | 960,923 | $1,541,690 | 0.27% | -1.84% | -3.23% |
| 554 | FJC FujiCoin | FJC | $924,418 | $0.000765 | 1,208,856,664 | $21,085 | -7.04% | 8.99% | 17.70% |
| 555 | MAC Machinecoin | MAC | $919,760 | $0.045476 | 20,225,000 | $978 | 0.08% | 2.69% | 44.62% |
| 556 | TAG TagCoin | TAG | $902,468 | $0.151500 | 5,956,884 | $2,156 | -0.51% | 26.05% | 67.06% |
| 557 | EPY Emphy | EPY | $900,123 | $0.117865 | 7,636,898 | $550 | -0.57% | -2.57% | -23.50% |
| 558 | ZER Zero | ZER | $898,009 | $0.450880 | 1,991,680 | $4,537 | -2.62% | -0.34% | 81.99% |
| 559 | BTSR BTSR | BTSR | $896,066 | $0.272836 | 3,284,266 | $1,697 | -2.67% | 5.40% | |
| 560 | TKR CryptoInsight | TKR | $895,373 | $0.071460 | 12,529,747 | $6,259 | -3.02% | -7.49% | -3.89% |
| 561 | INPAY InPay | INPAY | $889,231 | $0.088923 | 10,000,000 | $2,543 | -0.36% | -11.18% | |
| 562 | MNE Minereum | MNE | $886,779 | $0.555626 | 1,596,000 | $10,726 | 1.33% | -7.12% | -0.98% |
| 563 | DSH Dashcoin | DSH | $881,265 | $0.050143 | 17,574,970 | $920 | -1.81% | 26.13% | 54.45% |
| 564 | PXC Phoenixcoin | PXC | $873,167 | $0.013983 | 62,445,332 | $4,221 | -0.38% | 16.32% | -10.37% |
| 565 | ELTCOIN ELTCOIN | ELTCOIN | $863,645 | $0.009596 | 90,000,000 | $110,421 | -10.04% | -16.50% | -3.79% |
| 566 | XIOS Xios | XIOS | $860,724 | $0.400395 | 2,149,688 | $19,632 | 1.05% | -6.70% | 24.86% |
| 567 | MZC MazaCoin | MZC | $857,739 | $0.000636 | 1,349,573,390 | $2,269 | -0.37% | 3.28% | 0.57% |
| 568 | KOBO Kobocoin | KOBO | $856,832 | $0.034689 | 24,700,248 | $1,081 | -0.68% | 22.69% | 25.71% |
| 569 | BPC Bitpark Coin | BPC | $847,567 | $0.011301 | 75,000,000 | $1,601 | -0.67% | 12.15% | -0.48% |
| 570 | CCO Ccore | CCO | $820,300 | $0.820300 | 1,000,000 | $8,792 | 6.37% | -7.59% | |
| 571 | LDOGE LiteDoge | LDOGE | $814,489 | $0.000055 | 14,897,495,514 | $2,325 | -7.65% | -17.26% | -16.42% |
| 572 | BRIT BritCoin | BRIT | $799,093 | $0.037572 | 21,268,092 | $7,133 | -1.01% | 132.23% | 160.49% |
| 573 | HERO Sovereign Hero | HERO | $795,182 | $166.60 | 4,773 | $20,035 | -3.09% | -3.46% | |
| 574 | NEWB Newbium | NEWB | $790,275 | $0.015806 | 50,000,000 | $11,707 | -7.08% | 77.15% | 113.60% |
| 575 | LINDA Linda | LINDA | $786,041 | $0.000131 | 6,003,429,666 | $36,258 | -11.14% | -45.69% | -6.15% |
| 576 | TALK BTCtalkcoin | TALK | $746,468 | $0.011433 | 65,290,635 | $1,671 | -0.36% | -8.19% | 48.99% |
| 577 | SMC SmartCoin | SMC | $732,126 | $0.031047 | 23,581,217 | $827 | -0.43% | 7.66% | 5.93% |
| 578 | WHL WhaleCoin | WHL | $728,123 | $0.176816 | 4,117,971 | $114,616 | 1.53% | -0.44% | 25.97% |
| 579 | XJO Joulecoin | XJO | $701,936 | $0.020380 | 34,441,540 | $3,764 | -0.57% | -14.80% | 120.45% |
| 580 | CCT Crystal Clear | CCT | $681,145 | $0.262676 | 2,593,099 | $2,809 | 0.65% | -26.96% | 44.33% |
| 581 | POS PoSToken | POS | $664,767 | $0.769526 | 863,866 | $78,217 | -15.54% | 40.71% | 176.41% |
| 582 | BITBTC bitBTC | BITBTC | $651,694 | $12836.50 | 50.7688 | $11,991 | -3.15% | -3.62% | 10.88% |
| 583 | BOLI Bolivarcoin | BOLI | $650,806 | $0.077303 | 8,418,925 | $100,406 | -4.48% | 129.65% | 191.70% |
| 584 | XBL Billionaire T… | XBL | $624,609 | $0.188398 | 3,315,372 | $17,770 | 7.53% | 10.65% | -7.28% |
| 585 | HNC Helleniccoin | HNC | $619,433 | $0.009654 | 64,161,380 | $1,740 | -1.80% | -3.92% | -29.19% |
| 586 | ALTCOM AltCommunity … | ALTCOM | $612,597 | $4.57 | 134,004 | $22,452 | -0.72% | 91.50% | 36.11% |
| 587 | NETKO Netko | NETKO | $607,497 | $0.139727 | 4,347,740 | $1,492 | -0.36% | -5.29% | -23.81% |
| 588 | ATS Authorship | ATS | $605,429 | $0.007568 | 80,000,000 | $5,600 | 0.21% | 11.37% | 48.74% |
| 589 | ECASH Ethereum Cash | ECASH | $604,003 | $0.042837 | 14,100,000 | $66,918 | -0.16% | 19.07% | 237.23% |
| 590 | BBP BiblePay | BBP | $591,752 | $0.002159 | 274,022,818 | $97,591 | -5.90% | 60.23% | 146.72% |
| 591 | BITS Bitstar | BITS | $587,857 | $0.025471 | 23,079,737 | $524 | -0.42% | -4.42% | 6.59% |
| 592 | DEM Deutsche eMark | DEM | $587,284 | $0.018245 | 32,188,957 | $1,226 | -0.46% | 5.73% | 6.10% |
| 593 | HPC Happycoin | HPC | $575,718 | $0.044452 | 12,951,416 | $53,198 | -17.77% | -23.24% | -30.71% |
| 594 | BBT BitBoost | BBT | $562,158 | $0.115602 | 4,862,878 | $780 | -0.60% | 0.57% | 3.22% |
| 595 | UNI Universe | UNI | $551,909 | $0.048526 | 11,373,395 | $945 | -0.68% | -11.77% | -26.14% |
| 596 | PAK Pakcoin | PAK | $549,306 | $0.012281 | 44,728,150 | $11,026 | -4.57% | 34.80% | 39.71% |
| 597 | TYCHO Tychocoin | TYCHO | $536,140 | $0.106708 | 5,024,368 | $1,753 | -0.36% | 13.95% | 23.08% |
| 598 | FLT FlutterCoin | FLT | $530,468 | $0.001646 | 322,214,524 | $1,194 | -0.40% | 27.76% | 50.20% |
| 599 | BCF Bitcoin Fast | BCF | $529,534 | $0.114543 | 4,623,012 | $60,071 | -1.71% | 9.49% | 62.40% |
| 600 | SMLY SmileyCoin | SMLY | $523,333 | $0.000020 | 25,960,250,000 | $2,655 | -3.93% | -9.62% | -20.96% |
| 601 | ABJ Abjcoin | ABJ | $521,627 | $0.063111 | 8,265,187 | $23,861 | -29.64% | -35.87% | -23.12% |
| 602 | BTWTY Bit20 | BTWTY | $519,651 | $511,468 | 1.016 | $1,481 | -3.09% | 37.88% | |
| 603 | ITI iTicoin | ITI | $512,973 | $16.03 | 32,000 | $523 | -0.17% | -17.85% | -29.18% |
| 604 | COLX ColossusCoinXT | COLX | $511,550 | $0.000127 | 4,027,031,669 | $18,017 | -0.36% | 32.39% | -1.46% |
| 605 | BLN Bolenum | BLN | $488,907 | $0.048891 | 10,000,000 | $3,734 | -0.36% | 9.33% | 34.04% |
| 606 | VLT Veltor | VLT | $486,346 | $0.876528 | 554,855 | $719 | -0.36% | -17.82% | -1.19% |
| 607 | TRUMP TrumpCoin | TRUMP | $474,586 | $0.072469 | 6,548,856 | $1,994 | -9.39% | -2.78% | 34.22% |
| 608 | ETG Ethereum Gold | ETG | $464,908 | $0.038742 | 12,000,000 | $30,642 | -4.36% | 7.35% | 17.85% |
| 609 | CCN Cannacoin | CCN | $455,987 | $0.097022 | 4,699,844 | $6,165 | 1.26% | -34.14% | 112.90% |
| 610 | BTCS Bitcoin Scrypt | BTCS | $455,549 | $0.027636 | 16,483,650 | $6,782 | -6.74% | 0.57% | 43.19% |
| 611 | EL Elcoin | EL | $453,301 | $0.040441 | 11,208,967 | $2,070 | -0.47% | 7.58% | 52.80% |
| 612 | NTO Fujinto | NTO | $451,693 | $0.006864 | 65,802,448 | $289,307 | -9.00% | -14.76% | 16.85% |
| 613 | VSX Vsync | VSX | $445,002 | $0.004497 | 98,964,274 | $7,588 | -0.34% | -16.11% | 28.93% |
| 614 | MEOW Kittehcoin | MEOW | $424,916 | $0.000018 | 23,905,669,976 | $34,593 | 20.73% | 59.21% | 86.44% |
| 615 | TIT Titcoin | TIT | $415,412 | $0.008325 | 49,898,202 | $1,481 | -2.10% | 11.91% | 37.87% |
| 616 | BRIA BriaCoin | BRIA | $414,953 | $0.698024 | 594,469 | $13,164 | -12.68% | 2.18% | -26.58% |
| 617 | NYAN Nyancoin | NYAN | $414,492 | $0.001301 | 318,631,667 | $694 | -0.85% | 6.90% | 58.86% |
| 618 | LANA LanaCoin | LANA | $413,982 | $0.000493 | 840,032,806 | $770 | -0.84% | 40.45% | 69.82% |
| 619 | C2 Coin2.1 | C2 | $412,507 | $0.004126 | 99,976,323 | $1,152 | -0.44% | 15.19% | 152.43% |
| 620 | ENT Eternity | ENT | $411,929 | $0.100571 | 4,095,907 | $1,154 | -0.36% | -6.16% | -24.21% |
| 621 | DGC Digitalcoin | DGC | $408,878 | $0.014924 | 27,397,563 | $7,628 | -0.42% | 18.85% | 24.20% |
| 622 | GUN Guncoin | GUN | $398,931 | $0.002026 | 196,899,778 | $916 | -0.41% | 7.08% | 9.18% |
| 623 | ETHD Ethereum Dark | ETHD | $382,611 | $0.255074 | 1,500,000 | $67,019 | 1.47% | 9.20% | 72.69% |
| 624 | DALC Dalecoin | DALC | $380,968 | $0.930969 | 409,217 | $6,765 | -21.43% | -14.12% | 5.10% |
| 625 | FUCK FuckToken | FUCK | $379,555 | $0.007385 | 51,392,878 | $6,442 | 13.14% | 16.94% | -9.69% |
| 626 | PRL Oyster Pearl | PRL | $373,494 | $0.012461 | 29,973,026 | $2,182 | -4.34% | -9.76% | 78.51% |
| 627 | OTX Octanox | OTX | $367,125 | $0.043191 | 8,500,001 | $1,022 | -0.36% | -19.89% | -6.37% |
| 628 | 808 808Coin | 808 | $357,442 | $0.000090 | 3,978,187,849 | $5,962 | -0.05% | 45.65% | -46.85% |
| 629 | SDRN Senderon | SDRN | $346,447 | $0.009124 | 37,972,900 | $5,130 | 2.95% | 20.99% | 42.41% |
| 630 | PIGGY Piggycoin | PIGGY | $342,459 | $0.000702 | 487,519,399 | $1,123 | -7.81% | -8.05% | -58.20% |
| 631 | ICN iCoin | ICN | $333,970 | $0.011433 | 29,211,050 | $610 | -0.57% | -24.96% | -6.32% |
| 632 | ATOM Atomic Coin | ATOM | $331,946 | $0.025076 | 13,237,550 | $7,111 | -0.38% | 19.60% | 58.25% |
| 633 | VTA Virtacoin | VTA | $331,367 | $0.000064 | 5,201,310,113 | $982 | -1.72% | 614.53% | 899.20% |
| 634 | BLAS BlakeStar | BLAS | $313,823 | $0.001270 | 247,042,186 | $8,922 | -0.75% | 1.98% | 10.62% |
| 635 | UFR Upfiring | UFR | $313,714 | $0.021786 | 14,400,000 | $715 | -0.60% | -5.38% | -32.87% |
| 636 | DAXX DaxxCoin | DAXX | $312,089 | $0.000627 | 497,757,400 | $607 | -0.60% | -2.36% | -24.98% |
| 637 | POST PostCoin | POST | $306,749 | $0.019331 | 15,868,233 | $2,763 | -2.59% | -0.67% | -23.10% |
| 638 | ZCG ZCash Gold | ZCG | $305,461 | $0.152151 | 2,007,615 | $20,105 | -7.54% | -14.77% | -14.93% |
| 639 | ZUR Zurcoin | ZUR | $298,587 | $0.003430 | 87,054,303 | $3,362 | -0.36% | 0.91% | 61.00% |
| 640 | TEK TEKcoin | TEK | $292,072 | $0.000207 | 1,414,054,562 | $806 | 4.50% | 76.34% | 90.72% |
| 641 | XPTX PlatinumBAR | XPTX | $286,891 | $0.685003 | 418,818 | $1,305 | -0.36% | -2.92% | -18.32% |
| 642 | ECO EcoCoin | ECO | $282,024 | $0.245146 | 1,150,434 | $14,852 | -0.76% | -7.86% | -66.86% |
| 643 | CRDNC Credence Coin | CRDNC | $279,363 | $0.081556 | 3,425,400 | $2,435,980 | -7.68% | -90.47% | -97.19% |
| 644 | TRI Triangles | TRI | $277,197 | $3.80 | 72,891 | $1,133 | -0.36% | 20.28% | 2.33% |
| 645 | BLC Blakecoin | BLC | $275,891 | $0.018243 | 15,122,697 | $752 | -0.41% | 57.35% | 100.30% |
| 646 | PR Prototanium | PR | $274,949 | $1.40 | 195,908 | $1,015 | -0.34% | 7.61% | -17.45% |
| 647 | PASL Pascal Lite | PASL | $270,472 | $0.063517 | 4,258,300 | $2,497 | -0.36% | 35.51% | 21.47% |
| 648 | RUPX Rupaya | RUPX | $263,354 | $0.043156 | 6,102,368 | $1,014 | -0.47% | 75.15% | 5.48% |
| 649 | XBTC21 Bitcoin 21 | XBTC21 | $258,930 | $0.326475 | 793,108 | $915 | -0.36% | 10.75% | 130.10% |
| 650 | ICE iDice | ICE | $258,293 | $0.164412 | 1,571,013 | $605 | 3.28% | 76.35% | 76.25% |
| 651 | BTG Bitgem | BTG | $256,102 | $4.31 | 59,403 | $1,694 | -0.56% | -15.19% | -25.16% |
| 652 | PXI Prime-XI | PXI | $254,800 | $0.014278 | 17,846,150 | $1,099 | 101.89% | 121.44% | 135.08% |
| 653 | AMBER AmberCoin | AMBER | $249,807 | $0.005716 | 43,699,481 | $1,349 | -0.68% | -19.04% | -48.04% |
| 654 | KLC KiloCoin | KLC | $249,363 | $0.001270 | 196,297,971 | $1,270 | -0.36% | -1.46% | -22.23% |
| 655 | GAP Gapcoin | GAP | $241,990 | $0.020071 | 12,056,724 | $4,700 | -0.68% | 36.46% | 31.65% |
| 656 | XVP Virtacoinplus | XVP | $239,855 | $0.021947 | 10,928,643 | $1,694 | 1.20% | 7.14% | 39.55% |
| 657 | TRK Truckcoin | TRK | $238,727 | $0.001523 | 156,782,656 | $1,016 | -0.40% | -17.01% | -22.27% |
| 658 | CAT Catcoin | CAT | $237,155 | $0.038237 | 6,202,250 | $2,110 | 33.68% | -12.68% | 173.25% |
| 659 | CMT Comet | CMT | $235,439 | $0.269742 | 872,830 | $201,089 | -24.18% | -30.32% | 414.82% |
| 660 | 4CHN ChanCoin | 4CHN | $234,721 | $0.035007 | 6,705,081 | $2,183 | -1.10% | 29.95% | 22.03% |
| 661 | SPACE SpaceCoin | SPACE | $230,451 | $0.010994 | 20,962,068 | $1,023 | -0.20% | 21.50% | 43.71% |
| 662 | EVIL Evil Coin | EVIL | $226,997 | $0.010799 | 21,020,383 | $680 | -0.36% | 9.79% | 21.88% |
| 663 | WYV Wyvern | WYV | $225,856 | $0.127795 | 1,767,328 | $4,482 | -0.36% | 8.39% | 23.10% |
| 664 | MRJA GanjaCoin | MRJA | $225,085 | $0.050559 | 4,451,920 | $1,381 | -0.03% | 393.35% | 44.44% |
| 665 | MNM Mineum | MNM | $224,588 | $0.023800 | 9,436,367 | $1,931 | -1.12% | 16.38% | 76.30% |
| 666 | CMPCO CampusCoin | CMPCO | $218,771 | $0.000778 | 281,244,045 | $8,949 | -6.75% | -30.19% | 37.39% |
| 667 | MONK Monkey Project | MONK | $216,379 | $2.05 | 105,797 | $26,631 | -0.37% | -29.97% | -55.60% |
| 668 | IETH iEthereum | IETH | $210,720 | $0.011718 | 17,982,000 | $11,866 | -13.06% | -16.30% | 181.79% |
| 669 | GTC Global Tour Coin | GTC | $208,818 | $0.006987 | 29,887,402 | $623 | 9.60% | 21.69% | 36.21% |
| 670 | MOJO MojoCoin | MOJO | $208,549 | $0.017185 | 12,135,262 | $1,187 | -10.23% | 3.34% | -0.97% |
| 671 | VOT VoteCoin | VOT | $196,725 | $0.011941 | 16,474,625 | $11,006 | -3.61% | -6.43% | 26.40% |
| 672 | HONEY Honey | HONEY | $192,926 | $0.573207 | 336,573 | $1,446 | -13.55% | 28.98% | 8.63% |
| 673 | SPRTS Sprouts | SPRTS | $192,894 | $1.4e-07 | 1,340,526,677,459 | $534 | 6.21% | 1.72% | -39.13% |
| 674 | EMB EmberCoin | EMB | $190,818 | $0.000002 | 92,192,822,723 | $14,487 | -1.46% | -25.92% | -21.80% |
| 675 | DBTC Debitcoin | DBTC | $189,486 | $0.010527 | 17,999,629 | $11,669 | -7.09% | -45.27% | 241.84% |
| 676 | BITSILVER bitSilver | BITSILVER | $188,092 | $21.33 | 8,820 | $3,131 | -2.54% | 4.93% | 3.80% |
| 677 | BTPL Bitcoin Planet | BTPL | $182,847 | $0.032774 | 5,578,930 | $885 | 29.83% | 74.81% | 116.88% |
| 678 | FXE FuturXe | FXE | $179,408 | $0.762071 | 235,421 | $2,688 | -0.36% | 118.15% | -60.47% |
| 679 | SCORE Scorecoin | SCORE | $178,671 | $0.005888 | 30,346,591 | $543 | 5.57% | 37.30% | 22.07% |
| 680 | RED RedCoin | RED | $176,718 | $0.002385 | 74,107,896 | $880 | -0.39% | 7.39% | 12.27% |
| 681 | XLC LeviarCoin | XLC | $169,122 | $0.017173 | 9,848,057 | $1,492 | 1.75% | -25.06% | -68.52% |
| 682 | XRE RevolverCoin | XRE | $164,471 | $0.007368 | 22,322,606 | $706 | -2.05% | -0.22% | -2.45% |
| 683 | PRC PRCoin | PRC | $163,684 | $0.010417 | 15,713,600 | $50,094 | -0.16% | 7.11% | 8.20% |
| 684 | JIN Jin Coin | JIN | $162,641 | $0.016514 | 9,848,485 | $606 | -0.36% | -18.57% | 12.66% |
| 685 | KAYI Kayicoin | KAYI | $161,938 | $0.000570 | 284,242,413 | $2,330 | -2.31% | -1.77% | 12.93% |
| 686 | ACOIN Acoin | ACOIN | $161,869 | $0.132670 | 1,220,085 | $1,455 | -0.48% | -19.15% | -24.94% |
| 687 | XCXT CoinonatX | XCXT | $160,546 | $0.010091 | 15,910,655 | $2,629 | 2.38% | 85.07% | 4.15% |
| 688 | OHM OHM | OHM | $158,952 | $0.005335 | 29,792,131 | $559 | -0.36% | -50.14% | |
| 689 | SHDW Shadow Token | SHDW | $155,793 | $0.022256 | 7,000,000 | $583 | 0.04% | -58.90% | -55.72% |
| 690 | COAL BitCoal | COAL | $155,753 | $0.034612 | 4,500,000 | $9,887 | 0.36% | 29.76% | 18.52% |
| 691 | XPY PayCoin | XPY | $152,543 | $0.012899 | 11,825,777 | $511 | 9.90% | 31.91% | 1.91% |
| 692 | ZMC ZetaMicron | ZMC | $152,527 | $0.000254 | 600,344,291 | $2,715 | 99.28% | 105.15% | 135.08% |
| 693 | FLAX Flaxscript | FLAX | $148,979 | $0.026677 | 5,584,459 | $950 | -0.05% | 39.15% | 2.87% |
| 694 | PHO Photon | PHO | $144,287 | $0.000007 | 20,503,383,701 | $544 | -0.93% | 38.52% | 101.75% |
| 695 | GP GoldPieces | GP | $143,714 | $0.117783 | 1,220,161 | $1,797 | -0.57% | 11.32% | 13.71% |
| 696 | DRXNE DROXNE | DRXNE | $143,490 | $0.002274 | 63,113,904 | $1,437 | -0.57% | 4.88% | -0.12% |
| 697 | XCT C-Bit | XCT | $141,970 | $0.000903 | 157,223,250 | $1,566 | -0.52% | -2.68% | 23.98% |
| 698 | MAR Marijuanacoin | MAR | $141,106 | $0.093459 | 1,509,819 | $2,206 | -0.59% | -13.08% | 56.55% |
| 699 | XBTS Beatcoin | XBTS | $139,832 | $0.091712 | 1,524,686 | $899 | -0.84% | 276.35% | 174.24% |
| 700 | BIP BipCoin | BIP | $138,913 | $0.085366 | 1,627,261 | $1,633 | -0.36% | 82.55% | 93.18% |
Xem tiếp phần 2
