Bảng giá coin (tiền ảo) lúc 16h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15060.30 trên tổng giá trị $251,893,306,695
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $428.63 trên tổng giá trị $41,228,583,980
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.35 trên tổng giá trị $23,012,442,446
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,800,040,076
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227891 trên tổng giá trị $8,828,302,495
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.008795 trên tổng giá trị đã biến động tăng 222.78% trong 1h qua
+ Đồng GP GoldPieces (GP) đang có giá hiện tại $0.161343 trên tổng giá trị $196,864 đã biến động tăng 53.69% trong 1h qua
+ Đồng MBL MobileCash (MBL) đang có giá hiện tại $0.000440 trên tổng giá trị đã biến động tăng 53.52% trong 1h qua
+ Đồng SAC SACoin (SAC) đang có giá hiện tại $0.077689 trên tổng giá trị $544,938 đã biến động tăng 53.47% trong 1h qua
+ Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.885130 trên tổng giá trị $496,954 đã biến động tăng 45.30% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000036 trên tổng giá trị đã biến động tăng 505.83% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017115 trên tổng giá trị đã biến động tăng 490.19% trong 24h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000018 trên tổng giá trị $389,406 đã biến động tăng 399.24% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.039660 trên tổng giá trị $7,914 đã biến động tăng 326.01% trong 24h qua
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.008795 trên tổng giá trị đã biến động tăng 313.30% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $274,103 đã biến động tăng 1223.94% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001015 trên tổng giá trị $1,597,764 đã biến động tăng 1216.31% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017115 trên tổng giá trị đã biến động tăng 1073.76% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.218610 trên tổng giá trị $16,530,086 đã biến động tăng 1072.71% trong 7 ngày qua
+ Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.69 trên tổng giá trị $581,897,834 đã biến động tăng 581.75% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PHO Photon | PHO | $159,974 | $0.000008 | 20,517,113,498 | $601 | -0.69% | 18.00% | 105.75% |
| 702 | LCP Litecoin Plus | LCP | $158,324 | $0.215478 | 734,757 | $3,016 | 2.25% | 39.07% | 115.85% |
| 703 | CJ Cryptojacks | CJ | $157,431 | $0.000387 | 406,568,581 | $2,186 | 2.26% | 25.56% | 35.01% |
| 704 | SCORE Scorecoin | SCORE | $155,618 | $0.005128 | 30,346,591 | $674 | 2.07% | -0.76% | 37.32% |
| 705 | HONEY Honey | HONEY | $153,399 | $0.454257 | 337,693 | $1,271 | -24.41% | -30.90% | -11.32% |
| 706 | ACOIN Acoin | ACOIN | $151,877 | $0.124481 | 1,220,085 | $682 | 3.28% | -1.12% | -6.74% |
| 707 | BIP BipCoin | BIP | $151,118 | $0.092867 | 1,627,261 | $1,048 | 2.11% | 32.05% | 127.36% |
| 708 | ACP AnarchistsPrime | ACP | $149,455 | $0.034007 | 4,394,874 | $154,318 | -6.14% | 31.47% | 44.07% |
| 709 | DRXNE DROXNE | DRXNE | $147,573 | $0.002337 | 63,155,203 | $712 | 2.19% | 5.75% | 10.48% |
| 710 | BOST BoostCoin | BOST | $140,764 | $0.011873 | 11,855,487 | $837 | 2.21% | -0.15% | -21.30% |
| 711 | FUNC FUNCoin | FUNC | $138,933 | $0.023755 | 5,848,581 | $1,902 | -0.90% | -0.44% | -24.51% |
| 712 | FXE FuturXe | FXE | $138,044 | $0.586370 | 235,421 | $548 | 2.22% | -22.41% | -71.45% |
| 713 | BITGOLD bitGold | BITGOLD | $133,298 | $1481.59 | 89.9694 | $4,176 | -0.97% | -2.01% | 0.59% |
| 714 | CMT Comet | CMT | $132,101 | $0.151348 | 872,830 | $23,760 | 0.12% | -55.75% | 243.30% |
| 715 | ASAFE2 AllSafe | ASAFE2 | $131,854 | $0.016420 | 8,030,000 | $21,343 | 1.84% | 15.74% | 8.68% |
| 716 | EBCH eBitcoinCash | EBCH | $130,951 | $0.014103 | 9,285,500 | $1,073 | -1.39% | -3.01% | -3.03% |
| 717 | NRO Neuro | NRO | $127,486 | $0.003371 | 37,813,626 | $6,650 | -4.85% | -13.05% | 160.19% |
| 718 | GPU GPU Coin | GPU | $122,709 | $0.003032 | 40,477,042 | $751 | 2.15% | -10.19% | 21.65% |
| 719 | RED RedCoin | RED | $121,369 | $0.001638 | 74,107,896 | $750 | -34.84% | -28.68% | -14.95% |
| 720 | MAR Marijuanacoin | MAR | $120,645 | $0.079737 | 1,513,026 | $1,864 | 2.10% | -14.40% | 34.08% |
| 721 | VUC Virta Unique … | VUC | $117,529 | $0.001911 | 61,486,150 | $2,887 | 2.15% | 10.11% | 70.15% |
| 722 | LTCR Litecred | LTCR | $110,197 | $0.003646 | 30,227,750 | $9,302 | 2.06% | -4.56% | 321.58% |
| 723 | WOMEN WomenCoin | WOMEN | $110,194 | $0.002492 | 44,220,400 | $4,588 | 2.31% | 3.68% | 12.66% |
| 724 | JET Jetcoin | JET | $107,841 | $0.022132 | 4,872,509 | $2,391 | 2.14% | -0.52% | -83.62% |
| 725 | VEC2 VectorAI | VEC2 | $104,783 | $0.006303 | 16,624,016 | $845 | 4.99% | 29.06% | 58.74% |
| 726 | ARG Argentum | ARG | $103,468 | $0.012064 | 8,576,602 | $537 | 2.17% | -8.31% | 65.72% |
| 727 | PXI Prime-XI | PXI | $102,226 | $0.005724 | 17,860,500 | $2,426 | 2.18% | -17.46% | -1.54% |
| 728 | EOT EOT Token | EOT | $97,371 | $0.011787 | 8,260,903 | $13,625 | -13.08% | -8.98% | 27.07% |
| 729 | TAJ TajCoin | TAJ | $97,053 | $0.012075 | 8,037,146 | $934 | 0.50% | 6.32% | 37.38% |
| 730 | BITEUR bitEUR | BITEUR | $95,540 | $1.15 | 82,844 | $8,205 | 1.47% | -9.58% | -3.61% |
| 731 | CACH CacheCoin | CACH | $88,913 | $0.021194 | 4,195,132 | $660 | 2.08% | -4.49% | -37.02% |
| 732 | QCN QuazarCoin | QCN | $88,609 | $0.014658 | 6,044,911 | $1,243 | -32.00% | -41.47% | -34.16% |
| 733 | ZMC ZetaMicron | ZMC | $88,001 | $0.000147 | 600,344,291 | $2,091 | 2.21% | -18.80% | 45.47% |
| 734 | MAY Theresa May Coin | MAY | $86,408 | $0.003458 | 24,987,800 | $907 | 2.18% | 1.97% | -13.57% |
| 735 | WARP WARP | WARP | $84,124 | $0.076810 | 1,095,224 | $539 | 2.14% | 14.70% | |
| 736 | SGR Sugar Exchange | SGR | $83,641 | $0.023897 | 3,500,000 | $1,110 | -13.41% | -18.19% | -27.53% |
| 737 | XBTS Beatcoin | XBTS | $79,795 | $0.052335 | 1,524,686 | $1,039 | 4.69% | -44.36% | 293.24% |
| 738 | KRONE Kronecoin | KRONE | $77,569 | $0.021003 | 3,693,305 | $1,834 | -13.33% | 58.46% | 111.76% |
| 739 | EAGLE EagleCoin | EAGLE | $77,118 | $0.036838 | 2,093,421 | $1,492 | -0.37% | -77.57% | -65.18% |
| 740 | EGAS ETHGAS | EGAS | $77,025 | $0.007583 | 10,157,540 | $658 | -1.17% | -13.26% | 69.58% |
| 741 | ERY Eryllium | ERY | $76,579 | $0.014081 | 5,438,280 | $4,453 | 24.65% | 51.83% | 123.13% |
| 742 | CRX Chronos | CRX | $75,664 | $0.001026 | 73,729,962 | $686 | 1.95% | -4.41% | 14.56% |
| 743 | DRS Digital Rupees | DRS | $74,876 | $0.000147 | 510,802,961 | $1,828 | 2.21% | 17.11% | -27.26% |
| 744 | $$$ Money | $$$ | $73,999 | $0.001613 | 45,887,218 | $2,309 | -6.24% | -11.23% | 9.81% |
| 745 | CASH Cashcoin | CASH | $67,661 | $0.001466 | 46,158,242 | $743 | 2.21% | -77.23% | 32.34% |
| 746 | GLT GlobalToken | GLT | $65,425 | $0.002498 | 26,196,100 | $794 | 2.21% | -15.90% | 4.27% |
| 747 | KURT Kurrent | KURT | $65,277 | $0.006581 | 9,919,485 | $764 | 2.35% | -35.91% | 6.24% |
| 748 | BSC BowsCoin | BSC | $64,271 | $0.011580 | 5,550,102 | $2,240 | -9.33% | -14.36% | 38.70% |
| 749 | ICON Iconic | ICON | $63,357 | $0.106860 | 592,894 | $672 | 5.38% | -22.68% | 92.08% |
| 750 | PULSE Pulse | PULSE | $60,784 | $0.004251 | 14,298,972 | $3,516 | 2.21% | 41.45% | 50.77% |
| 751 | CPN CompuCoin | CPN | $58,119 | $0.002963 | 19,615,019 | $538 | 1.51% | -9.06% | -11.19% |
| 752 | DIBC DIBCOIN | DIBC | $50,709 | $0.010142 | 5,000,000 | $680 | -2.99% | -24.74% | -11.26% |
| 753 | RBT Rimbit | RBT | $50,097 | $0.000434 | 115,499,623 | $587 | 1.59% | -25.17% | -33.53% |
| 754 | CXT Coinonat | CXT | $49,670 | $0.005760 | 8,623,200 | $678 | 0.54% | -3.69% | 3.67% |
| 755 | ITZ Interzone | ITZ | $48,398 | $0.026604 | 1,819,186 | $1,555 | -2.93% | 4.88% | 3.84% |
| 756 | ALL Allion | ALL | $46,034 | $0.007426 | 6,199,359 | $1,433 | 2.35% | -52.16% | -37.17% |
| 757 | LTCU LiteCoin Ultra | LTCU | $44,688 | $0.051632 | 865,502 | $16,167 | 6.32% | 55.62% | 368.66% |
| 758 | MSCN Master Swiscoin | MSCN | $43,004 | $0.000962 | 44,692,740 | $2,103 | 3.18% | -10.34% | -13.00% |
| 759 | SFC Solarflarecoin | SFC | $40,605 | $0.002883 | 14,083,450 | $875 | 2.22% | -15.08% | -7.13% |
| 760 | ROOFS Roofs | ROOFS | $38,112 | $0.000293 | 130,000,000 | $4,190 | 2.21% | 18.82% | 23.78% |
| 761 | BNX BnrtxCoin | BNX | $31,073 | $0.001172 | 26,522,501 | $713 | 2.21% | 16.79% | 24.42% |
| 762 | LBTC LiteBitcoin | LBTC | $30,829 | $0.009670 | 3,188,280 | $76,966 | 1.32% | -34.92% | 226.53% |
| 763 | GRIM Grimcoin | GRIM | $30,204 | $0.002925 | 10,324,802 | $3,226 | 2.95% | 15.19% | 77.50% |
| 764 | CREVA CrevaCoin | CREVA | $26,672 | $0.000733 | 36,390,750 | $2,357 | 2.35% | 4.96% | 15.21% |
| 765 | TSTR Tristar Coin | TSTR | $25,795 | $0.005130 | 5,027,857 | $1,044 | 2.21% | 14.99% | -22.45% |
| 766 | PLACO PlayerCoin | PLACO | $25,740 | $0.000733 | 35,120,000 | $733 | 2.21% | -18.63% | -0.01% |
| 767 | CTIC2 Coimatic 2.0 | CTIC2 | $20,895 | $0.001545 | 13,520,750 | $868 | 4.50% | -43.09% | 93.88% |
| 768 | ELS Elysium | ELS | $19,373 | $0.004837 | 4,005,012 | $594 | 2.14% | 13.62% | 21.70% |
| 769 | VRS Veros | VRS | $18,000 | $0.000037 | 486,609,040 | $718 | 7.22% | -67.49% | 158.04% |
| 770 | XRC Rawcoin | XRC | $16,833 | $0.023881 | 704,882 | $1,062 | 1.45% | -19.55% | 52.45% |
| 771 | LVPS LevoPlus | LVPS | $15,971 | $0.010554 | 1,513,256 | $1,301 | 2.35% | 3.99% | 105.11% |
| 772 | CAB Cabbage | CAB | $12,313 | $0.001173 | 10,499,996 | $629 | 2.14% | -55.41% | |
| 773 | GSR GeyserCoin | GSR | $10,991 | $0.234534 | 46,864 | $6,409 | 2.21% | 31.27% | 297.79% |
| 774 | FRAZ Frazcoin | FRAZ | $7,089 | $0.000771 | 9,197,073 | $839 | 2.21% | -25.04% | 85.56% |
| 775 | HMC HarmonyCoin | HMC | $7,075 | $0.012605 | 561,235 | $6,674 | -0.34% | 15.74% | 10.31% |
| 776 | NANOX Project-X | NANOX | $5,163 | $65962.80 | 0.078264 | $603 | 2.21% | 6.28% | 0.74% |
| 777 | XNG Enigma | XNG | $2,705 | $0.162708 | 16,627 | $740 | 1.96% | 17.42% | -3.07% |
| 778 | DMB Digital Money… | DMB | $494 | $0.001173 | 421,300 | $1,356 | 2.21% | 6.74% | 6.81% |
| 779 | UNITY SuperNET | UNITY | $49,298,068 | $60.41 | 816,061 | LowVol | -1.77% | 46.74% | 27.40% |
| 780 | ECN E-coin | ECN | $14,125,123 | $3.01 | 4,694,791 | LowVol | 9.46% | 25.16% | 29.48% |
| 781 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 782 | ETT EncryptoTel [… | ETT | $10,045,495 | $0.161682 | 62,131,190 | LowVol | 2.21% | 13.70% | 49.42% |
| 783 | PGL Prospectors Gold | PGL | $4,793,517 | $0.074318 | 64,500,000 | LowVol | 2.21% | 17.10% | 3.72% |
| 784 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -5.03% | 400.69% | ||
| 785 | FIMK FIMKrypto | FIMK | $3,502,995 | $0.006071 | 577,004,618 | LowVol | 2.21% | 46.46% | 314.56% |
| 786 | SMART SmartBillions | SMART | $2,373,457 | $0.379112 | 6,260,570 | LowVol | -1.17% | -5.31% | -3.08% |
| 787 | SIFT Smart Investm… | SIFT | $2,280,238 | $3.15 | 722,935 | LowVol | -1.17% | -6.36% | 13.17% |
| 788 | ESP Espers | ESP | $2,253,395 | $0.000108 | 20,806,013,384 | LowVol | 1.73% | 49.24% | 11.98% |
| 789 | REX REX | REX | $1,951,511 | $0.225328 | 8,660,756 | LowVol | -1.17% | 10.03% | 55.80% |
| 790 | RC RussiaCoin | RC | $1,757,627 | $0.209794 | 8,377,873 | LowVol | 2.21% | 39.68% | 28.07% |
| 791 | ITT Intelligent T… | ITT | $1,692,352 | $0.172726 | 9,797,899 | LowVol | -1.19% | -6.34% | -27.08% |
| 792 | CARBON Carboncoin | CARBON | $1,672,804 | $0.000109 | 15,392,009,413 | LowVol | 2.26% | 46.97% | 160.57% |
| 793 | HTC HitCoin | HTC | $1,611,884 | $0.000147 | 10,996,318,099 | LowVol | 2.21% | 17.11% | |
| 794 | SHORTY Shorty | SHORTY | $1,539,130 | $0.015391 | 100,000,000 | LowVol | 2.21% | 15.96% | 49.86% |
| 795 | NKA IncaKoin | NKA | $1,516,119 | $0.000133 | 11,383,043,197 | LowVol | 1.85% | 17.93% | -2.09% |
| 796 | LNK Link Platform | LNK | $1,334,803 | $28.10 | 47,503 | LowVol | -1.04% | -2.98% | -6.63% |
| 797 | CNO Coin(O) | CNO | $1,278,826 | $0.012160 | 105,166,611 | LowVol | 2.21% | -9.11% | 26.85% |
| 798 | RMC Remicoin | RMC | $1,263,792 | $0.638529 | 1,979,224 | LowVol | -5.39% | 2.42% | -13.15% |
| 799 | SDC ShadowCash | SDC | $1,127,628 | $0.168425 | 6,695,133 | LowVol | 2.14% | 9.39% | |
| 800 | TALK BTCtalkcoin | TALK | $1,118,226 | $0.017127 | 65,290,635 | LowVol | 2.20% | 43.41% | 139.96% |
| 801 | METAL MetalCoin | METAL | $1,093,773 | $0.014219 | 76,925,527 | LowVol | 2.14% | 15.87% | 48.64% |
| 802 | MAO Mao Zedong | MAO | $1,047,899 | $0.168278 | 6,227,190 | LowVol | 2.21% | -5.08% | 49.33% |
| 803 | CV2 Colossuscoin V2 | CV2 | $936,373 | $0.000041 | 22,874,797,934 | LowVol | -0.69% | -45.86% | -2.03% |
| 804 | OPAL Opal | OPAL | $906,776 | $0.059878 | 15,143,747 | LowVol | 2.21% | -5.50% | 109.38% |
| 805 | HBN HoboNickels | HBN | $840,053 | $0.014072 | 59,696,358 | LowVol | 2.14% | 17.06% | 24.59% |
| 806 | VAL Valorbit | VAL | $777,119 | $0.000147 | 5,301,524,508 | LowVol | 2.35% | 17.10% | 45.57% |
| 807 | USC Ultimate Secu… | USC | $759,584 | $0.073439 | 10,343,113 | LowVol | 2.14% | -30.39% | 4.42% |
| 808 | GOOD Goodomy | GOOD | $672,656 | $0.001524 | 441,349,000 | LowVol | 10.70% | 47.78% | |
| 809 | RIYA Etheriya | RIYA | $615,340 | $0.389079 | 1,581,531 | LowVol | 2.12% | 9.06% | 26.82% |
| 810 | TROLL Trollcoin | TROLL | $580,576 | $0.001026 | 565,880,540 | LowVol | 2.14% | 15.61% | 8.74% |
| 811 | VLT Veltor | VLT | $561,602 | $1.01 | 554,855 | LowVol | 2.21% | 18.10% | -2.18% |
| 812 | NYAN Nyancoin | NYAN | $556,318 | $0.001746 | 318,686,188 | LowVol | 2.12% | 32.89% | 111.36% |
| 813 | GIM Gimli | GIM | $539,242 | $0.006741 | 80,000,000 | LowVol | -1.17% | -6.34% | -24.48% |
| 814 | BBT BitBoost | BBT | $532,670 | $0.109538 | 4,862,878 | LowVol | -1.17% | -6.34% | 10.51% |
| 815 | FNC FinCoin | FNC | $511,072 | $0.039684 | 12,878,667 | LowVol | 2.25% | 17.89% | 2.07% |
| 816 | TGC Tigercoin | TGC | $510,543 | $0.011727 | 43,536,800 | LowVol | 2.14% | 11.49% | 66.84% |
| 817 | AU AurumCoin | AU | $499,378 | $1.69 | 296,216 | LowVol | 2.21% | -8.75% | 33.90% |
| 818 | OTX Octanox | OTX | $498,386 | $0.058634 | 8,500,001 | LowVol | 2.21% | 37.78% | 61.05% |
| 819 | BXT BitTokens | BXT | $496,954 | $0.885130 | 561,447 | LowVol | 45.30% | -10.55% | 1.14% |
| 820 | SLG Sterlingcoin | SLG | $487,525 | $0.115893 | 4,206,685 | LowVol | 2.38% | 19.27% | 36.45% |
| 821 | CASINO Casino | CASINO | $482,635 | $0.482635 | 1,000,000 | LowVol | -1.06% | 4.69% | -56.32% |
| 822 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 53.96% | |||
| 823 | BLOCKPAY BlockPay | BLOCKPAY | $461,154 | $0.084954 | 5,428,300 | LowVol | 1.04% | -1.46% | 58.71% |
| 824 | GUN Guncoin | GUN | $460,067 | $0.002335 | 196,990,378 | LowVol | 1.74% | 17.20% | 34.55% |
| 825 | GLC GlobalCoin | GLC | $448,992 | $0.006889 | 65,171,010 | LowVol | 2.14% | 19.60% | 62.91% |
| 826 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 5.39% | 39.69% | |
| 827 | SPEX SproutsExtreme | SPEX | $420,199 | $0.000147 | 2,866,607,586 | LowVol | 2.35% | 17.49% | |
| 828 | BERN BERNcash | BERN | $416,379 | $0.005845 | 71,234,301 | LowVol | 2.28% | 4.49% | 40.37% |
| 829 | STS Stress | STS | $414,198 | $0.000733 | 565,134,332 | LowVol | 2.14% | 21.31% | |
| 830 | C2 Coin2.1 | C2 | $396,159 | $0.003963 | 99,976,323 | LowVol | 1.94% | 1.63% | 144.96% |
| 831 | ECA Electra | ECA | $389,406 | $0.000018 | 21,925,245,714 | LowVol | 2.29% | 399.24% | 395.67% |
| 832 | FUNK The Cypherfunks | FUNK | $360,601 | $0.000008 | 46,291,907,499 | LowVol | -0.60% | -3.40% | 58.50% |
| 833 | SH Shilling | SH | $359,685 | $0.009088 | 39,577,075 | LowVol | 2.21% | -1.88% | 182.30% |
| 834 | LANA LanaCoin | LANA | $359,411 | $0.000428 | 840,391,924 | LowVol | 1.53% | 18.00% | 47.69% |
| 835 | CORG CorgiCoin | CORG | $358,635 | $0.000286 | 1,251,855,418 | LowVol | 2.35% | 7.10% | 63.31% |
| 836 | CFT CryptoForecast | CFT | $357,372 | $0.007769 | 46,000,000 | LowVol | 2.08% | -13.17% | -4.35% |
| 837 | CUBE DigiCube | CUBE | $356,071 | $0.000147 | 2,429,126,009 | LowVol | 2.21% | 45.51% | |
| 838 | TTC TittieCoin | TTC | $352,865 | $0.000280 | 1,259,816,434 | LowVol | 2.22% | 106.18% | 42.10% |
| 839 | AMBER AmberCoin | AMBER | $339,499 | $0.007769 | 43,699,481 | LowVol | 2.21% | 17.90% | -20.35% |
| 840 | SHDW Shadow Token | SHDW | $336,947 | $0.048135 | 7,000,000 | LowVol | 2.91% | 124.86% | 19.14% |
| 841 | FLY Flycoin | FLY | $336,416 | $1.60 | 210,806 | LowVol | 2.35% | 16.84% | 39.80% |
| 842 | PR Prototanium | PR | $327,531 | $1.67 | 195,913 | LowVol | 2.27% | 20.67% | 20.36% |
| 843 | STV Sativacoin | STV | $325,664 | $0.045955 | 7,086,615 | LowVol | 2.82% | 1.50% | 59.90% |
| 844 | J Joincoin | J | $324,717 | $0.132624 | 2,448,402 | LowVol | 2.20% | 23.45% | 56.27% |
| 845 | 888 OctoCoin | 888 | $321,415 | $0.006375 | 50,419,940 | LowVol | 2.27% | -1.60% | 38.34% |
| 846 | RBIES Rubies | RBIES | $314,293 | $0.030176 | 10,415,252 | LowVol | 2.21% | 21.75% | 42.81% |
| 847 | TRK Truckcoin | TRK | $314,017 | $0.002001 | 156,939,561 | LowVol | 1.06% | 43.36% | 21.80% |
| 848 | TRI Triangles | TRI | $312,830 | $4.29 | 72,891 | LowVol | 1.86% | 23.71% | 9.54% |
| 849 | FRC Freicoin | FRC | $298,922 | $0.010114 | 29,554,431 | LowVol | 2.14% | 22.38% | 4.15% |
| 850 | LTB LiteBar | LTB | $293,469 | $0.362377 | 809,844 | LowVol | 2.14% | 11.95% | 33.38% |
| 851 | MAD SatoshiMadness | MAD | $293,268 | $0.000147 | 2,000,683,485 | LowVol | 2.14% | 17.10% | 43.76% |
| 852 | GAIA GAIA | GAIA | $292,993 | $0.012157 | 24,101,381 | LowVol | 2.34% | 18.33% | 9.20% |
| 853 | LOT LottoCoin | LOT | $290,572 | $0.000020 | 14,491,014,421 | LowVol | 0.79% | -4.16% | 34.79% |
| 854 | BIGUP BigUp | BIGUP | $275,159 | $0.000130 | 2,118,514,526 | LowVol | 2.07% | -15.81% | 38.96% |
| 855 | VTA Virtacoin | VTA | $274,103 | $0.000053 | 5,201,310,113 | LowVol | 1.66% | -19.34% | 1223.94% |
| 856 | WMC WMCoin | WMC | $265,290 | $0.023014 | 11,527,489 | LowVol | 2.21% | ||
| 857 | EVIL Evil Coin | EVIL | $264,197 | $0.012569 | 21,020,383 | LowVol | 1.69% | 18.57% | 66.50% |
| 858 | WYV Wyvern | WYV | $263,863 | $0.149076 | 1,769,987 | LowVol | 2.14% | 4.13% | 42.29% |
| 859 | MNM Mineum | MNM | $263,502 | $0.027924 | 9,436,367 | LowVol | 4.03% | 16.41% | 158.64% |
| 860 | EVO Evotion | EVO | $258,514 | $0.081571 | 3,169,178 | LowVol | 2.31% | -2.97% | 10.97% |
| 861 | I0C I0Coin | I0C | $227,856 | $0.010858 | 20,985,267 | LowVol | 2.21% | -9.19% | 30.39% |
| 862 | PHS Philosopher S… | PHS | $222,165 | $0.036939 | 6,014,340 | LowVol | 2.21% | 17.58% | 48.80% |
| 863 | CAGE CageCoin | CAGE | $213,895 | $0.000002 | 101,168,328,395 | LowVol | 6.31% | 75.41% | -91.39% |
| 864 | GRT Grantcoin | GRT | $207,394 | $0.004807 | 43,147,607 | LowVol | 2.08% | 6.67% | 21.92% |
| 865 | ICE iDice | ICE | $204,367 | $0.130086 | 1,571,013 | LowVol | 2.18% | -21.17% | 112.23% |
| 866 | TEK TEKcoin | TEK | $201,344 | $0.000142 | 1,414,054,562 | LowVol | 1.71% | -24.59% | 44.72% |
| 867 | CNNC Cannation | CNNC | $200,319 | $0.080875 | 2,476,893 | LowVol | 1.17% | 29.25% | 84.97% |
| 868 | HMP HempCoin | HMP | $198,863 | $0.000147 | 1,356,645,470 | LowVol | 2.35% | 17.07% | 45.57% |
| 869 | ANTI AntiBitcoin | ANTI | $192,008 | $0.010994 | 17,465,159 | LowVol | 2.35% | 15.57% | 42.23% |
| 870 | XRE RevolverCoin | XRE | $189,806 | $0.008502 | 22,325,162 | LowVol | 2.14% | 15.08% | 35.93% |
| 871 | EUC Eurocoin | EUC | $189,670 | $0.015276 | 12,416,554 | LowVol | 2.13% | 21.56% | 49.25% |
| 872 | ARI Aricoin | ARI | $189,123 | $0.001348 | 140,262,505 | LowVol | -5.74% | 15.27% | 32.68% |
| 873 | JIN Jin Coin | JIN | $187,672 | $0.019056 | 9,848,485 | LowVol | 2.21% | 5.87% | 40.12% |
| 874 | KED Darsek | KED | $186,332 | $0.013193 | 14,124,004 | LowVol | 2.35% | -26.01% | -8.73% |
| 875 | OHM OHM | OHM | $183,438 | $0.006157 | 29,795,653 | LowVol | 2.35% | 17.11% | -40.72% |
| 876 | XCT C-Bit | XCT | $182,266 | $0.001159 | 157,223,250 | LowVol | 2.14% | 30.97% | 89.12% |
| 877 | CYP Cypher | CYP | $180,078 | $0.028291 | 6,365,285 | LowVol | -0.29% | -16.00% | |
| 878 | VC VirtualCoin | VC | $169,656 | $0.016857 | 10,064,287 | LowVol | 2.14% | 15.11% | 15.46% |
| 879 | SPRTS Sprouts | SPRTS | $169,610 | $1.2e-07 | 1,363,558,434,279 | LowVol | 1.43% | -9.98% | -34.81% |
| 880 | XRA Ratecoin | XRA | $168,270 | $0.001465 | 114,826,174 | LowVol | 0.41% | 8.42% | 5.53% |
| 881 | DLC Dollarcoin | DLC | $166,862 | $0.018323 | 9,106,714 | LowVol | -0.18% | 14.90% | 45.42% |
| 882 | ISL IslaCoin | ISL | $164,417 | $0.108619 | 1,513,704 | LowVol | 2.14% | 16.79% | |
| 883 | PX PX | PX | $158,520 | $0.001655 | 95,795,018 | LowVol | 1.70% | 46.75% | |
| 884 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 18.46% | ||
| 885 | DRM Dreamcoin | DRM | $154,044 | $0.062884 | 2,449,632 | LowVol | 2.21% | 15.76% | 112.18% |
| 886 | ARCO AquariusCoin | ARCO | $152,921 | $0.102525 | 1,491,551 | LowVol | 2.14% | 9.18% | 34.63% |
| 887 | BUMBA BumbaCoin | BUMBA | $147,833 | $0.006581 | 22,464,302 | LowVol | 9.49% | 41.99% | |
| 888 | SLING Sling | SLING | $145,322 | $0.135297 | 1,074,095 | LowVol | 2.14% | 47.54% | |
| 889 | TSE Tattoocoin (S… | TSE | $142,554 | $0.001577 | 90,421,856 | LowVol | 26.38% | 53.50% | |
| 890 | XPY PayCoin | XPY | $142,241 | $0.012028 | 11,826,003 | LowVol | 6.24% | 5.12% | 33.17% |
| 891 | DUO ParallelCoin | DUO | $138,358 | $0.458476 | 301,778 | LowVol | 2.14% | -2.81% | 24.57% |
| 892 | COXST CoExistCoin | COXST | $131,972 | $0.004870 | 27,100,000 | LowVol | 2.22% | 17.86% | 217.15% |
| 893 | CTO Crypto | CTO | $130,719 | $0.010701 | 12,216,073 | LowVol | 2.21% | 18.69% | -15.46% |
| 894 | MNC Mincoin | MNC | $129,850 | $0.032248 | 4,026,547 | LowVol | 2.55% | -23.12% | -23.18% |
| 895 | UNITS GameUnits | UNITS | $128,272 | $0.036934 | 3,472,983 | LowVol | 2.33% | 23.65% | -17.93% |
| 896 | SOON SoonCoin | SOON | $127,857 | $0.010259 | 12,462,620 | LowVol | 2.35% | 17.07% | 38.61% |
| 897 | BTQ BitQuark | BTQ | $127,799 | $0.014072 | 9,081,731 | LowVol | 44.30% | 49.84% | 46.89% |
| 898 | EMP EMoneyPower | EMP | $126,766 | $0.013779 | 9,200,000 | LowVol | 2.35% | 15.87% | |
| 899 | FLAX Flaxscript | FLAX | $126,589 | $0.022666 | 5,584,919 | LowVol | 2.13% | -13.37% | -4.00% |
| 900 | XCRE Creatio | XCRE | $123,327 | $0.006010 | 20,520,514 | LowVol | 2.35% | -14.26% | 50.36% |
| 901 | MARS Marscoin | MARS | $123,086 | $0.004353 | 28,279,074 | LowVol | 0.13% | -3.40% | 17.45% |
| 902 | NEVA NevaCoin | NEVA | $122,619 | $0.049755 | 2,464,440 | LowVol | 2.07% | 21.57% | 34.69% |
| 903 | GCC GuccioneCoin | GCC | $118,941 | $0.005863 | 20,285,537 | LowVol | 2.21% | 18.21% | 87.75% |
| 904 | URO Uro | URO | $114,855 | $0.095133 | 1,207,310 | LowVol | 2.21% | 34.36% | 63.21% |
| 905 | CFD Confido | CFD | $109,955 | $0.012217 | 9,000,000 | LowVol | -1.19% | -7.70% | 125.22% |
| 906 | SLM Slimcoin | SLM | $109,242 | $0.007313 | 14,937,439 | LowVol | 1.99% | 16.40% | 23.26% |
| 907 | 611 SixEleven | 611 | $108,932 | $0.252590 | 431,258 | LowVol | 2.29% | 14.71% | 59.23% |
| 908 | CF Californium | CF | $105,792 | $0.043975 | 2,405,727 | LowVol | 2.35% | 13.69% | 69.13% |
| 909 | SCRT SecretCoin | SCRT | $104,136 | $0.024626 | 4,228,672 | LowVol | 2.21% | 44.80% | |
| 910 | BAS BitAsean | BAS | $103,214 | $0.020643 | 5,000,000 | LowVol | -1.17% | -3.39% | -51.18% |
| 911 | POP PopularCoin | POP | $102,301 | $0.000030 | 3,372,875,244 | LowVol | 1.18% | 35.84% | 58.47% |
| 912 | CNC CHNCoin | CNC | $100,691 | $0.002052 | 49,065,479 | LowVol | 2.21% | -0.83% | 323.10% |
| 913 | CON PayCon | CON | $99,516 | $0.004319 | 23,042,604 | LowVol | 2.29% | 14.98% | -13.24% |
| 914 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | 21.69% | |||
| 915 | QTL Quatloo | QTL | $97,183 | $0.012590 | 7,718,883 | LowVol | 2.13% | -9.85% | 23.63% |
| 916 | BITZ Bitz | BITZ | $95,429 | $0.047933 | 1,990,891 | LowVol | 2.35% | -16.05% | 24.20% |
| 917 | BSTAR Blackstar | BSTAR | $92,465 | $0.000147 | 630,795,971 | LowVol | 2.14% | ||
| 918 | HXX Hexx | HXX | $89,642 | $0.060355 | 1,485,225 | LowVol | 2.15% | -2.90% | 54.04% |
| 919 | BLRY BillaryCoin | BLRY | $89,629 | $0.009968 | 8,991,946 | LowVol | 2.14% | 13.76% | 2.52% |
| 920 | MST MustangCoin | MST | $88,970 | $0.141146 | 630,343 | LowVol | -2.44% | -16.20% | 8.63% |
| 921 | IMS Independent M… | IMS | $87,069 | $0.016217 | 5,368,934 | LowVol | -1.73% | -25.77% | 60.83% |
| 922 | BVC BeaverCoin | BVC | $86,188 | $0.027667 | 3,115,258 | LowVol | 1.84% | 12.17% | 41.18% |
| 923 | RPC RonPaulCoin | RPC | $85,884 | $0.095798 | 896,507 | LowVol | 2.25% | -17.18% | 41.81% |
| 924 | MTLMC3 Metal Music Coin | MTLMC3 | $85,186 | $0.001069 | 79,719,140 | LowVol | -8.49% | 7.43% | 61.72% |
| 925 | PONZI PonziCoin | PONZI | $82,424 | $0.095719 | 861,099 | LowVol | 2.21% | 17.10% | 183.39% |
| 926 | ATX Artex Coin | ATX | $82,178 | $0.004375 | 18,781,750 | LowVol | 2.21% | 16.48% | 19.44% |
| 927 | SPT Spots | SPT | $80,609 | $0.003598 | 22,406,021 | LowVol | -8.28% | 6.70% | 55.20% |
| 928 | ADCN Asiadigicoin | ADCN | $79,823 | $0.003202 | 24,931,054 | LowVol | 5.90% | 21.81% | 16.32% |
| 929 | AMMO Ammo Rewards | AMMO | $79,807 | $0.001026 | 77,777,777 | LowVol | -40.30% | -32.16% | 22.14% |
| 930 | ICOB ICOBID | ICOB | $78,374 | $0.000735 | 106,701,874 | LowVol | 2.14% | 12.61% | 36.23% |
| 931 | JWL Jewels | JWL | $76,689 | $0.003800 | 20,181,636 | LowVol | 4.69% | -8.05% | |
| 932 | SOIL SOILcoin | SOIL | $76,417 | $0.013402 | 5,702,048 | LowVol | 2.22% | 11.56% | 44.61% |
| 933 | GPL Gold Pressed … | GPL | $75,533 | $0.294444 | 256,527 | LowVol | 2.11% | -8.26% | 45.32% |
| 934 | EXN ExchangeN | EXN | $74,758 | $0.014658 | 5,100,000 | LowVol | 2.21% | 17.11% | 106.44% |
| 935 | BENJI BenjiRolls | BENJI | $70,683 | $0.003490 | 20,254,296 | LowVol | 2.21% | 42.08% | 89.90% |
| 936 | MND MindCoin | MND | $66,209 | $0.005277 | 12,546,625 | LowVol | 2.35% | -10.30% | 41.85% |
| 937 | MCRN MACRON | MCRN | $65,993 | $0.000164 | 401,421,401 | LowVol | 12.49% | 26.95% | -37.17% |
| 938 | BRAIN Braincoin | BRAIN | $65,106 | $0.006450 | 10,094,424 | LowVol | 2.21% | 17.06% | 19.93% |
| 939 | CESC CryptoEscudo | CESC | $63,371 | $0.000440 | 144,105,100 | LowVol | 2.21% | 17.07% | |
| 940 | PRX Printerium | PRX | $62,873 | $0.005318 | 11,821,728 | LowVol | 1.38% | -30.12% | 94.80% |
| 941 | EGO EGO | EGO | $61,565 | $0.001026 | 60,000,001 | LowVol | 2.21% | 36.63% | 69.68% |
| 942 | CWXT CryptoWorldX … | CWXT | $61,156 | $0.001026 | 59,630,200 | LowVol | 2.21% | 2.39% | 22.63% |
| 943 | TOR Torcoin | TOR | $60,343 | $0.190852 | 316,179 | LowVol | 2.21% | 30.25% | 9.51% |
| 944 | IMPS ImpulseCoin | IMPS | $59,353 | $0.002932 | 20,245,510 | LowVol | 2.21% | 23.28% | |
| 945 | ORLY Orlycoin | ORLY | $59,090 | $0.001612 | 36,646,779 | LowVol | 2.35% | 7.35% | 42.24% |
| 946 | 300 300 Token | 300 | $58,973 | $196.58 | 300 | LowVol | 2.21% | 12.08% | -12.24% |
| 947 | DLISK DAPPSTER | DLISK | $58,634 | $0.000586 | 100,000,000 | LowVol | 2.21% | 17.10% | |
| 948 | DPAY DPAY | DPAY | $58,297 | $0.000733 | 79,541,001 | LowVol | 2.21% | 96.49% | 81.97% |
| 949 | TAGR TAGRcoin | TAGR | $56,683 | $0.001466 | 38,669,634 | LowVol | 2.35% | 61.75% | |
| 950 | CRT CRTCoin | CRT | $55,775 | $0.703603 | 79,270 | LowVol | 2.21% | 17.06% | 45.57% |
| 951 | STEPS Steps | STEPS | $54,603 | $0.002932 | 18,625,017 | LowVol | 2.14% | -13.26% | 22.63% |
| 952 | PIE PIECoin | PIE | $51,789 | $0.003811 | 13,588,815 | LowVol | 2.21% | -49.25% | 27.91% |
| 953 | BOAT BOAT | BOAT | $51,656 | $0.002785 | 18,547,845 | LowVol | 2.22% | 60.90% | 79.86% |
| 954 | SLEVIN Slevin | SLEVIN | $51,304 | $0.000733 | 70,000,000 | LowVol | 2.35% | 15.90% | 45.51% |
| 955 | KIC KibiCoin | KIC | $50,622 | $0.003443 | 14,701,000 | LowVol | 1.96% | -22.54% | 70.06% |
| 956 | FLVR FlavorCoin | FLVR | $49,013 | $0.002345 | 20,898,106 | LowVol | 2.14% | 17.10% | 54.83% |
| 957 | VIP VIP Tokens | VIP | $48,930 | $0.000586 | 83,450,403 | LowVol | 2.35% | -6.31% | |
| 958 | BIOS BiosCrypto | BIOS | $48,834 | $0.002345 | 20,821,709 | LowVol | -13.81% | -6.32% | 30.56% |
| 959 | G3N G3N | G3N | $48,772 | $0.006450 | 7,561,891 | LowVol | 2.14% | 39.25% | |
| 960 | IMX Impact | IMX | $48,157 | $0.000440 | 109,509,099 | LowVol | 2.35% | 68.57% | 131.51% |
| 961 | BRAT BRAT | BRAT | $46,907 | $0.000293 | 160,000,000 | LowVol | 2.21% | 16.76% | 35.29% |
| 962 | KNC KingN Coin | KNC | $46,897 | $23.36 | 2,008 | LowVol | 2.21% | 55.50% | 22.50% |
| 963 | XCS CybCSec | XCS | $45,102 | $0.003811 | 11,834,082 | LowVol | 2.21% | 12.78% | 29.86% |
| 964 | SONG SongCoin | SONG | $45,065 | $0.001384 | 32,565,300 | LowVol | 1.04% | -0.24% | 27.77% |
| 965 | LUNA Luna Coin | LUNA | $44,945 | $0.027489 | 1,635,009 | LowVol | 1.57% | 40.96% | 4.15% |
| 966 | ZYD Zayedcoin | ZYD | $44,847 | $0.007183 | 6,243,840 | LowVol | 2.35% | 55.10% | 113.68% |
| 967 | RIDE Ride My Car | RIDE | $44,537 | $0.000440 | 101,276,976 | LowVol | 2.35% | -12.17% | 118.26% |
| 968 | GBT GameBet Coin | GBT | $43,635 | $0.002052 | 21,262,780 | LowVol | 2.14% | -8.92% | 13.22% |
| 969 | BLZ BlazeCoin | BLZ | $43,286 | $0.000071 | 608,557,394 | LowVol | 0.02% | -5.80% | 13.84% |
| 970 | DES Destiny | DES | $42,685 | $0.026678 | 1,600,000 | LowVol | 2.14% | 93.77% | 82.64% |
| 971 | PLNC PLNcoin | PLNC | $42,586 | $0.002492 | 17,089,600 | LowVol | 2.35% | 80.93% | 76.69% |
| 972 | FUZZ FuzzBalls | FUZZ | $42,270 | $0.008752 | 4,829,945 | LowVol | 2.35% | -9.19% | 26.42% |
| 973 | AGLC AgrolifeCoin | AGLC | $41,935 | $0.005570 | 7,528,528 | LowVol | 2.35% | 17.06% | 4.35% |
| 974 | OFF Cthulhu Offer… | OFF | $40,745 | $0.015538 | 2,622,273 | LowVol | 2.21% | 8.53% | -5.67% |
| 975 | PEX PosEx | PEX | $39,557 | $0.016124 | 2,453,240 | LowVol | 2.21% | 18.18% | 46.91% |
| 976 | VPRC VapersCoin | VPRC | $38,638 | $0.000050 | 780,124,964 | LowVol | 2.41% | -48.88% | 96.82% |
| 977 | VLTC Vault Coin | VLTC | $38,154 | $0.001258 | 30,334,380 | LowVol | 2.14% | 11.19% | 25.41% |
| 978 | LIR LetItRide | LIR | $37,236 | $0.001026 | 36,289,078 | LowVol | 2.14% | 17.11% | 45.57% |
| 979 | HVCO High Voltage | HVCO | $36,139 | $0.024186 | 1,494,171 | LowVol | 2.14% | 17.77% | 50.22% |
| 980 | NTWK Network Token | NTWK | $34,915 | $0.002992 | 11,671,310 | LowVol | -1.19% | -3.82% | -46.69% |
| 981 | JS JavaScript Token | JS | $33,669 | $0.004213 | 7,991,996 | LowVol | -1.17% | -14.11% | 253.01% |
| 982 | UET Useless Ether… | UET | $33,414 | $0.008426 | 3,965,716 | LowVol | -1.17% | -28.88% | 7.15% |
| 983 | WORM HealthyWormCoin | WORM | $32,683 | $0.000293 | 111,482,186 | LowVol | 2.35% | -51.48% | |
| 984 | CRTM Corethum | CRTM | $32,650 | $0.013060 | 2,500,000 | LowVol | -1.17% | -5.02% | 119.11% |
| 985 | WBB Wild Beast Block | WBB | $31,877 | $0.190413 | 167,407 | LowVol | 2.21% | 7.32% | 49.54% |
| 986 | JOBS JobsCoin | JOBS | $31,081 | $0.000293 | 106,019,270 | LowVol | 2.35% | 20.50% | -2.40% |
| 987 | ARB ARbit | ARB | $30,738 | $0.003923 | 7,836,020 | LowVol | 2.21% | -50.69% | |
| 988 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 989 | EREAL eREAL | EREAL | $29,404 | $0.000430 | 68,427,562 | LowVol | -1.17% | -20.33% | -18.46% |
| 990 | MILO MiloCoin | MILO | $28,469 | $0.002639 | 10,789,954 | LowVol | 2.21% | 13.95% | 8.18% |
| 991 | ALTC Antilitecoin | ALTC | $27,715 | $0.000880 | 31,512,613 | LowVol | 2.21% | 9.54% | 45.57% |
| 992 | SDP SydPak | SDP | $27,661 | $0.173116 | 159,783 | LowVol | 1.44% | 17.51% | 45.95% |
| 993 | SCS Speedcash | SCS | $27,250 | $0.104075 | 261,831 | LowVol | 2.21% | 65.13% | |
| 994 | DOLLAR Dollar Online | DOLLAR | $27,181 | $0.036060 | 753,776 | LowVol | 2.21% | 1.44% | 11.91% |
| 995 | OS76 OsmiumCoin | OS76 | $26,472 | $0.029610 | 894,026 | LowVol | 2.29% | -8.68% | |
| 996 | ZNE Zonecoin | ZNE | $24,601 | $0.009528 | 2,581,970 | LowVol | 2.21% | -19.87% | |
| 997 | BIOB BioBar | BIOB | $23,371 | $0.026385 | 885,756 | LowVol | 2.35% | 17.77% | 31.10% |
| 998 | IBANK iBank | IBANK | $23,222 | $0.005130 | 4,526,324 | LowVol | -14.88% | 23.63% | 52.21% |
| 999 | DIX Dix Asset | DIX | $22,964 | $2.3e-07 | 100,000,000,000 | LowVol | -1.74% | 13.05% | 41.36% |
| 1000 | TRADE Tradecoin | TRADE | $21,068 | $0.002716 | 7,755,954 | LowVol | 14.22% | 62.12% | |
| 1001 | ARGUS Argus | ARGUS | $20,563 | $0.017907 | 1,148,324 | LowVol | 14.60% | 17.92% | 98.92% |
| 1002 | SOCC SocialCoin | SOCC | $20,300 | $0.014658 | 1,384,879 | LowVol | 2.21% | 112.93% | 41.40% |
| 1003 | SANDG Save and Gain | SANDG | $19,318 | $0.006303 | 3,064,800 | LowVol | 2.35% | 25.43% | 69.18% |
| 1004 | XOC Xonecoin | XOC | $18,917 | $0.045041 | 420,000 | LowVol | 14.19% | ||
| 1005 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 7.86% |
| 1006 | MGM Magnum | MGM | $17,395 | $0.004398 | 3,955,551 | LowVol | 2.21% | 17.06% | -2.86% |
| 1007 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 51.67% | |||
| 1008 | GEERT GeertCoin | GEERT | $15,578 | $0.003060 | 5,091,200 | LowVol | 2.35% | 1.40% | 72.67% |
| 1009 | RSGP RSGPcoin | RSGP | $15,140 | $8.77 | 1,727 | LowVol | 2.16% | 1.06% | |
| 1010 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 9.53% | 36.16% | |
| 1011 | P7C P7Coin | P7C | $14,602 | $0.000415 | 35,220,238 | LowVol | 10.41% | 44.23% | |
| 1012 | NODC NodeCoin | NODC | $13,778 | $0.008209 | 1,678,439 | LowVol | 2.21% | 60.58% | 56.36% |
| 1013 | VOLT Bitvolt | VOLT | $13,292 | $0.000880 | 15,112,554 | LowVol | 2.21% | 13.82% | 45.57% |
| 1014 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,755 | LowVol | 1.36% | 25.94% | |
| 1015 | CCM100 CCMiner | CCM100 | $12,071 | $0.003592 | 3,360,417 | LowVol | -1.16% | 122.24% | 35.83% |
| 1016 | WBC WalletBuilder… | WBC | $8,265 | $0.439605 | 18,802 | LowVol | 2.21% | 47.70% | |
| 1017 | ULA Ulatech | ULA | $7,914 | $0.039660 | 199,536 | LowVol | 2.45% | 326.01% | 95.49% |
| 1018 | CONX Concoin | CONX | $7,528 | $0.010114 | 744,266 | LowVol | 2.21% | 12.22% | 70.25% |
| 1019 | PIZZA PizzaCoin | PIZZA | $4,646 | $0.003371 | 1,377,917 | LowVol | 2.35% | 58.69% | 115.06% |
| 1020 | MRNG MorningStar | MRNG | $4,213 | $0.000129 | 32,664,141 | LowVol | 1.77% | -56.29% | -6.82% |
| 1021 | EBT Ebittree Coin | EBT | $3,522 | $0.002785 | 1,264,511 | LowVol | 2.21% | -3.37% | 15.39% |
| 1022 | OCEAN BurstOcean | OCEAN | $3,087 | $0.014572 | 211,827 | LowVol | -1.06% | -48.78% | -23.51% |
| 1023 | LEX Lex4All | LEX | $2,654 | $0.002654 | 1,000,000 | LowVol | -1.24% | -33.75% | 57.69% |
| 1024 | DGCS Digital Credits | DGCS | $1,708 | $0.000293 | 5,826,388 | LowVol | 2.14% | -21.96% | 45.54% |
| 1025 | TOKEN SwapToken | TOKEN | $1,341 | $8.8e-08 | 15,320,585,365 | LowVol | 1.66% | -39.54% | 60.69% |
| 1026 | ABN Abncoin | ABN | $1,032 | $0.015245 | 67,700 | LowVol | -9.02% | 20.59% | 26.77% |
| 1027 | SOJ Sojourn | SOJ | $711 | $0.001466 | 485,214 | LowVol | 2.35% | -79.83% | -41.58% |
| 1028 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1029 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -2.50% | ||
| 1030 | CALC CaliphCoin | CALC | $77 | $0.000880 | 87,140 | LowVol | 2.14% | -23.24% | -14.55% |
| 1031 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 1.69% | -68.56% | |
| 1032 | FAL Falcoin | FAL | $29 | $0.000147 | 196,766 | LowVol | 1.71% | -60.19% | |
| 1033 | APW AppleCoin | APW | $12 | $0.000147 | 79,880 | LowVol | 2.21% | 17.11% | 45.51% |
| 1034 | ERO Eroscoin | ERO | $0.163307 | $15,372,500 | 7.37% | ||||
| 1035 | CMT CyberMiles | CMT | $0.183381 | $13,598,100 | 4.69% | -52.44% | |||
| 1036 | ATMC ATMCoin | ATMC | $3.50 | $11,865,600 | 0.00% | 14.88% | 34.18% | ||
| 1037 | BCD Bitcoin Diamo… | BCD | $34.69 | $10,295,600 | -0.71% | -6.91% | -29.34% | ||
| 1038 | NULS Nuls | NULS | $1.15 | $8,123,620 | -5.19% | 40.21% | 148.63% | ||
| 1039 | ORME Ormeus Coin | ORME | $3.23 | $4,868,030 | -8.74% | 25.40% | 16.80% | ||
| 1040 | CLUB ClubCoin | CLUB | $3.60 | $4,648,620 | 4.84% | 9.40% | -35.14% | ||
| 1041 | ETN Electroneum | ETN | $0.095833 | $4,515,350 | -2.89% | 0.26% | 121.61% | ||
| 1042 | AI POLY AI | AI | $17.85 | $4,055,400 | 11.32% | 3.98% | 18.12% | ||
| 1043 | REC Regalcoin | REC | $43.24 | $3,721,100 | 16.82% | -9.55% | 12.43% | ||
| 1044 | GRX GOLD Reward T… | GRX | $4.41 | $3,175,960 | -8.96% | -24.77% | 22.90% | ||
| 1045 | FRST FirstCoin | FRST | $15.63 | $1,746,560 | 0.34% | 0.06% | 1.48% | ||
| 1046 | FRGC Fargocoin | FRGC | $10.75 | $1,728,260 | 2.21% | 2.75% | 9.36% | ||
| 1047 | BTE BitSerial | BTE | $6.56 | $1,492,100 | -2.17% | -19.11% | 52.93% | ||
| 1048 | WC WINCOIN | WC | $1.12 | $1,100,450 | 7.11% | -0.59% | 8.33% | ||
| 1049 | TSL Energo | TSL | $0.033811 | $893,693 | -1.00% | 6.46% | 10.01% | ||
| 1050 | B2X SegWit2x [Fut… | B2X | $207.58 | $680,798 | 0.39% | -6.56% | 2.63% | ||
| 1051 | XTZ Tezos (Pre-La… | XTZ | $3.24 | $672,844 | -0.29% | 7.80% | 52.32% | ||
| 1052 | THS TechShares | THS | $0.782155 | $629,940 | -12.21% | 35.26% | -11.45% | ||
| 1053 | AION Aion | AION | $2.27 | $619,042 | -1.77% | 28.81% | 32.74% | ||
| 1054 | LEND EthLend | LEND | $0.022114 | $618,994 | 1.46% | -10.36% | 33.59% | ||
| 1055 | LLT LLToken | LLT | $0.378943 | $599,809 | 0.30% | -19.68% | 25.20% | ||
| 1056 | CAPP Cappasity | CAPP | $0.033897 | $594,890 | -2.02% | ||||
| 1057 | BOT Bodhi | BOT | $0.420344 | $585,052 | -0.59% | -2.66% | -4.74% | ||
| 1058 | XIN Infinity Econ… | XIN | $0.025652 | $539,887 | -1.71% | -17.17% | -36.12% | ||
| 1059 | STC Santa Coin | STC | $0.850172 | $512,832 | 4.77% | ||||
| 1060 | XYLO XYLO | XYLO | $10.39 | $491,333 | 19.15% | ||||
| 1061 | ADK Aidos Kuneen | ADK | $27.85 | $451,953 | 1.29% | -4.52% | -7.86% | ||
| 1062 | SKR Sakuracoin | SKR | $0.017115 | $352,758 | -8.44% | 490.19% | 1073.76% | ||
| 1063 | INF InfChain | INF | $0.013926 | $248,547 | -0.18% | -9.85% | 74.82% | ||
| 1064 | EAG EA Coin | EAG | $3.42 | $210,475 | 2.21% | 6.19% | 1.80% | ||
| 1065 | VEE BLOCKv | VEE | $0.027987 | $204,523 | -0.60% | 31.13% | 50.79% | ||
| 1066 | XCPO Copico | XCPO | $0.022009 | $197,620 | 1.61% | 4.85% | 0.66% | ||
| 1067 | RYZ ANRYZE | RYZ | $0.021427 | $181,465 | 2.06% | 3.37% | -8.47% | ||
| 1068 | XID Sphre AIR | XID | $0.208233 | $170,408 | 0.21% | -0.93% | 44.66% | ||
| 1069 | FOR FORCE | FOR | $0.013479 | $163,209 | 17.27% | -24.01% | 241.93% | ||
| 1070 | BSR BitSoar | BSR | $0.204485 | $160,122 | 5.74% | -0.84% | -1.09% | ||
| 1071 | ICX ICON | ICX | $1.78 | $158,757 | 1.44% | 4.74% | 27.97% | ||
| 1072 | SUR Suretly | SUR | $3.07 | $144,003 | 0.56% | -2.52% | -3.49% | ||
| 1073 | QBT Qbao | QBT | $0.221132 | $140,633 | 1.73% | -3.99% | |||
| 1074 | BT2 BT2 [CST] | BT2 | $145.77 | $127,932 | -6.74% | 12.49% | 23.84% | ||
| 1075 | GBG Golos Gold | GBG | $0.150232 | $114,375 | -3.60% | 6.83% | 49.05% | ||
| 1076 | B3 B3Coin | B3 | $0.000074 | $102,131 | 0.23% | -6.55% | -34.68% | ||
| 1077 | UGT UG Token | UGT | $0.405066 | $96,503 | -1.16% | -7.75% | -4.10% | ||
| 1078 | MSD MSD | MSD | $0.009524 | $94,370 | 6.17% | -13.41% | -19.83% | ||
| 1079 | SKULL Pirate Blocks | SKULL | $0.008795 | $77,027 | 222.78% | 313.30% | 338.14% | ||
| 1080 | BTCM BTCMoon | BTCM | $0.033328 | $75,256 | -6.37% | -16.43% | 419.96% | ||
| 1081 | BTU Bitcoin Unlim… | BTU | $94.77 | $61,896 | 0.56% | -23.37% | -29.33% | ||
| 1082 | SEND Social Send | SEND | $0.108619 | $60,846 | 18.62% | ||||
| 1083 | DSR Desire | DSR | $0.308211 | $59,694 | -4.49% | 14.90% | 34.79% | ||
| 1084 | MKR Maker | MKR | $358.09 | $55,221 | -1.17% | -8.38% | 5.54% | ||
| 1085 | TCOIN T-coin | TCOIN | $0.000392 | $52,126 | -5.50% | 141.47% | 90.50% | ||
| 1086 | EVR Everus | EVR | $1.50 | $51,050 | -14.21% | 8.33% | -59.59% | ||
| 1087 | STEX STEX | STEX | $1.00 | $46,798 | -1.74% | 25.76% | 190.34% | ||
| 1088 | AERM Aerium | AERM | $0.664827 | $43,471 | -21.05% | -22.42% | -60.92% | ||
| 1089 | MAGE MagicCoin | MAGE | $55.70 | $36,581 | -18.77% | ||||
| 1090 | AKY Akuya Coin | AKY | $0.206537 | $33,759 | 12.65% | 48.77% | 42.00% | ||
| 1091 | BOS BOScoin | BOS | $1.39 | $31,867 | 20.27% | -4.16% | 13.53% | ||
| 1092 | GLS GlassCoin | GLS | $1.04 | $30,494 | 11.57% | -12.05% | 26.65% | ||
| 1093 | SPANK SpankChain | SPANK | $0.044048 | $30,373 | -1.17% | -3.98% | 52.44% | ||
| 1094 | VASH VPNCoin | VASH | $0.006450 | $28,997 | 2.21% | 8.83% | 41.04% | ||
| 1095 | PEC Peacecoin | PEC | $0.117121 | $28,405 | 2.21% | 57.24% | 277.03% | ||
| 1096 | FRD Farad | FRD | $0.093541 | $24,702 | -4.58% | -15.76% | 37.90% | ||
| 1097 | BT1 BT1 [CST] | BT1 | $14459.50 | $24,341 | 0.66% | 17.18% | 46.02% | ||
| 1098 | BTCS Bitcoin Silver | BTCS | $0.006976 | $22,491 | -1.17% | -54.56% | 159.86% | ||
| 1099 | BCDN BlockCDN | BCDN | $0.071618 | $22,240 | -3.51% | ||||
| 1100 | NUKO Nekonium | NUKO | $0.079595 | $19,958 | 37.73% | ||||
| 1101 | BPL Blockpool | BPL | $0.206537 | $19,386 | 2.35% | 20.77% | 64.26% | ||
| 1102 | ZZC ZoZoCoin | ZZC | $1.98 | $18,603 | 2.14% | 11.65% | -15.25% | ||
| 1103 | SISA SISA | SISA | $0.014428 | $14,287 | 1.89% | 7.25% | -8.22% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.274552 | $13,634 | -3.07% | -8.29% | -23.52% | ||
| 1105 | BTC2X Bitcoin2x | BTC2X | $0.007499 | $13,391 | -1.17% | 11.91% | 30.72% | ||
| 1106 | OXY Oxycoin | OXY | $0.117116 | $11,998 | 2.13% | -16.85% | -25.48% | ||
| 1107 | PLX PlexCoin | PLX | $0.042324 | $11,481 | -2.21% | -18.10% | -54.70% | ||
| 1108 | LTG LiteCoin Gold | LTG | $0.003644 | $10,503 | 17.63% | 24.77% | 73.40% | ||
| 1109 | ZENGOLD ZenGold | ZENGOLD | $0.068813 | $10,330 | -9.07% | -6.70% | -28.26% | ||
| 1110 | MCR Macro | MCR | $1.68 | $10,110 | 2.16% | 2.59% | -17.00% | ||
| 1111 | ELITE Ethereum Lite | ELITE | $0.321292 | $10,095 | 0.68% | -9.86% | 75.88% | ||
| 1112 | SIGMA SIGMAcoin | SIGMA | $0.042128 | $9,921 | -1.19% | -14.86% | 63.26% | ||
| 1113 | XRY Royalties | XRY | $0.000142 | $9,485 | 1.99% | 13.19% | -99.51% | ||
| 1114 | WISH MyWish | WISH | $0.101108 | $9,316 | -3.66% | -11.56% | -43.29% | ||
| 1115 | COR CORION | COR | $0.747963 | $8,989 | 3.40% | -5.18% | -9.43% | ||
| 1116 | VIU Viuly | VIU | $0.008068 | $8,958 | -0.56% | -14.98% | 136.07% | ||
| 1117 | ACC AdCoin | ACC | $0.101429 | $7,785 | 1.10% | 14.89% | 11.97% | ||
| 1118 | EFYT Ergo | EFYT | $14.57 | $7,363 | 2.97% | 19.78% | 64.99% | ||
| 1119 | TER TerraNova | TER | $2.84 | $7,147 | -21.75% | 37.73% | 51.96% | ||
| 1120 | AIB Advanced Inte… | AIB | $0.014496 | $6,420 | 6.25% | -5.87% | 296.96% | ||
| 1121 | SND Sand Coin | SND | $0.943458 | $6,042 | -0.45% | 12.59% | 64.21% | ||
| 1122 | BLX Blockchain Index | BLX | $2.99 | $5,940 | -1.17% | 2.30% | 19.21% | ||
| 1123 | ONG onG.social | ONG | $0.152504 | $5,569 | -1.17% | -14.99% | |||
| 1124 | UR UR | UR | $0.002905 | $5,529 | 24.93% | 218.30% | 460.99% | ||
| 1125 | ETT EncryptoTel [… | ETT | $0.102673 | $5,346 | 1.91% | -8.08% | 72.06% | ||
| 1126 | MINEX Minex | MINEX | $0.022495 | $5,155 | 1.95% | 15.73% | -53.57% | ||
| 1127 | BON Bonpay | BON | $1.35 | $5,145 | -18.41% | ||||
| 1128 | PCS Pabyosi Coin … | PCS | $0.104075 | $5,096 | 2.21% | 24.57% | 36.91% | ||
| 1129 | NEOG NEO GOLD | NEOG | $0.002963 | $5,094 | -1.87% | 13.02% | 50.30% | ||
| 1130 | MGC MergeCoin | MGC | $0.012753 | $5,064 | -7.25% | -4.68% | -0.24% | ||
| 1131 | HNC Huncoin | HNC | $0.002932 | $4,540 | 2.10% | 37.78% | 70.50% | ||
| 1132 | DMC DynamicCoin | DMC | $0.003250 | $4,361 | -1.33% | -18.96% | 93.39% | ||
| 1133 | OX OX Fina | OX | $0.000148 | $4,263 | 1.98% | -17.11% | -13.44% | ||
| 1134 | DGPT DigiPulse | DGPT | $1.73 | $4,202 | 1.81% | 37.20% | 34.33% | ||
| 1135 | BAT BatCoin | BAT | $0.000004 | $3,935 | 4.83% | 46.76% | 102.68% | ||
| 1136 | SHND StrongHands | SHND | $2.8e-08 | $3,908 | 31.39% | -0.84% | 19.25% | ||
| 1137 | WA WA Space | WA | $0.024480 | $3,793 | 2.21% | 15.73% | 44.09% | ||
| 1138 | UAHPAY UAHPay | UAHPAY | $0.000506 | $3,772 | -1.17% | -7.19% | -98.58% | ||
| 1139 | PFR Payfair | PFR | $0.012512 | $3,701 | -1.15% | -10.19% | |||
| 1140 | BITCF First Bitcoin… | BITCF | $0.120639 | $3,099 | -0.21% | 4.88% | 75.74% | ||
| 1141 | IQT iQuant | IQT | $0.180458 | $2,884 | 2.09% | 0.17% | 22.21% | ||
| 1142 | TESLA TeslaCoilCoin | TESLA | $5.13 | $2,829 | 2.21% | 21.51% | -14.91% | ||
| 1143 | WILD Wild Crypto | WILD | $0.122209 | $2,439 | -1.67% | 4.30% | 10.94% | ||
| 1144 | FRN Francs | FRN | $0.036346 | $2,373 | 2.18% | -25.52% | 7.60% | ||
| 1145 | PNX Phantomx | PNX | $0.012150 | $2,346 | 2.32% | -27.11% | -37.93% | ||
| 1146 | WIC Wi Coin | WIC | $0.002579 | $2,338 | 2.35% | -43.92% | -9.01% | ||
| 1147 | ABC Alphabit | ABC | $23.45 | $2,281 | 2.21% | 17.06% | 45.62% | ||
| 1148 | APC AlpaCoin | APC | $0.025217 | $2,235 | 2.14% | 3.91% | -9.42% | ||
| 1149 | FLASH Flash | FLASH | $0.004984 | $2,208 | 2.21% | -9.50% | 3.68% | ||
| 1150 | XOT Internet of T… | XOT | $2195.82 | $2,100 | 2.21% | 9.64% | -22.15% | ||
| 1151 | FAP FAPcoin | FAP | $0.012111 | $2,088 | -0.29% | 45.02% | 78.90% | ||
| 1152 | TRIA Triaconta | TRIA | $8.00 | $2,036 | -1.17% | -1.69% | 5.03% | ||
| 1153 | B2B B2B | B2B | $0.337026 | $2,015 | -1.19% | -23.03% | -41.40% | ||
| 1154 | DUTCH Dutch Coin | DUTCH | $0.000440 | $1,990 | 2.21% | -19.95% | -4.31% | ||
| 1155 | HIGH High Gain | HIGH | $0.000733 | $1,838 | 15.35% | -2.41% | 23.31% | ||
| 1156 | DAY Chronologic | DAY | $3.91 | $1,777 | 1.25% | -10.69% | 13.28% | ||
| 1157 | MOTO Motocoin | MOTO | $0.004273 | $1,704 | 2.14% | -45.17% | 69.77% | ||
| 1158 | STU bitJob | STU | $0.031190 | $1,544 | 0.04% | -7.67% | 43.15% | ||
| 1159 | PLC PlusCoin | PLC | $0.000519 | $1,494 | -1.17% | -15.03% | -21.06% | ||
| 1160 | GARY President Joh… | GARY | $0.235465 | $1,483 | 2.35% | 17.57% | 18.70% | ||
| 1161 | NTC Natcoin | NTC | $0.157578 | $1,439 | 37.26% | -2.74% | -34.67% | ||
| 1162 | VULC Vulcano | VULC | $0.011287 | $1,436 | 1.25% | 47.93% | 98.99% | ||
| 1163 | MCI Musiconomi | MCI | $0.059659 | $1,383 | 24.38% | 74.49% | 31.84% | ||
| 1164 | BTBc Bitbase | BTBc | $0.004984 | $1,377 | -29.08% | -15.94% | 46.23% | ||
| 1165 | IBTC iBTC | IBTC | $0.005430 | $1,224 | -1.19% | -11.79% | -22.66% | ||
| 1166 | ASN Aseancoin | ASN | $0.008648 | $1,201 | 2.21% | -41.81% | -13.41% | ||
| 1167 | EDRC EDRCoin | EDRC | $0.067344 | $1,190 | 2.90% | 22.87% | 47.52% | ||
| 1168 | MARX MarxCoin | MARX | $0.001173 | $1,181 | 2.21% | -6.31% | 43.96% | ||
| 1169 | EUSD eUSD | EUSD | $0.000211 | $1,154 | -1.14% | 31.91% | 1.24% | ||
| 1170 | UNRC UniversalRoya… | UNRC | $0.000606 | $1,126 | 1.62% | 19.24% | 38.23% | ||
| 1171 | DFS DFSCoin | DFS | $0.005745 | $1,111 | 1.77% | -1.79% | -26.77% | ||
| 1172 | ZBC Zilbercoin | ZBC | $0.042108 | $1,105 | 12.15% | 3.89% | 25.34% | ||
| 1173 | ELC Elacoin | ELC | $0.098798 | $1,087 | 2.21% | 5.21% | 42.80% | ||
| 1174 | MAVRO Mavro | MAVRO | $0.041043 | $1,020 | 2.21% | 23.22% | 197.15% | ||
| 1175 | SKC Skeincoin | SKC | $0.021255 | $1,010 | 2.35% | 13.40% | 132.34% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000147 | $845 | 2.18% | 15.79% | -10.72% | ||
| 1177 | PAYP PayPeer | PAYP | $0.000147 | $785 | 2.21% | 17.11% | 45.57% | ||
| 1178 | QBT Cubits | QBT | $0.003262 | $771 | 2.45% | 6.10% | -53.03% | ||
| 1179 | KARMA Karmacoin | KARMA | $0.000147 | $759 | 17.06% | 45.57% | |||
| 1180 | MGC GulfCoin | MGC | $0.002345 | $689 | -9.14% | -14.93% | -20.78% | ||
| 1181 | NBIT netBit | NBIT | $0.012167 | $656 | 2.14% | -67.31% | -74.06% | ||
| 1182 | QORA Qora | QORA | $0.288917 | $600 | 2.21% | 20.24% | 62.89% | ||
| 1183 | FLAP FlappyCoin | FLAP | $0.000001 | $585 | 1.21% | -25.08% | -98.60% | ||
| 1184 | IRL IrishCoin | IRL | $0.002345 | $571 | 2.21% | -14.83% | 18.79% | ||
| 1185 | GRN Granite | GRN | $0.014952 | $556 | 2.14% | -20.93% | 67.05% | ||
| 1186 | EDOGE EtherDoge | EDOGE | $4.2e-07 | $509 | -1.19% | -6.33% | -51.76% | ||
| 1187 | PRN Protean | PRN | $0.000048 | LowVol | 3.80% | -60.78% | 315.08% | ||
| 1188 | HYTV Hyper TV | HYTV | $0.005687 | LowVol | -1.17% | 14.65% | -20.99% | ||
| 1189 | AMS AmsterdamCoin | AMS | $0.004381 | LowVol | 2.45% | -4.71% | -17.48% | ||
| 1190 | RHFC RHFCoin | RHFC | $0.000587 | LowVol | 2.36% | -39.94% | -35.26% | ||
| 1191 | SFE SafeCoin | SFE | $0.000147 | LowVol | 2.14% | 16.60% | 45.57% | ||
| 1192 | FUTC FutCoin | FUTC | $0.004544 | LowVol | 9.24% | 106.87% | 165.46% | ||
| 1193 | XQN Quotient | XQN | $0.006743 | LowVol | 2.14% | 8.14% | 67.33% | ||
| 1194 | FFC FireFlyCoin | FFC | $0.000147 | LowVol | 2.14% | -33.32% | 45.57% | ||
| 1195 | CLINT Clinton | CLINT | $0.011873 | LowVol | 2.35% | 10.19% | |||
| 1196 | DBG Digital Bulli… | DBG | $0.008502 | LowVol | 2.21% | 16.12% | 45.47% | ||
| 1197 | GAY GAY Money | GAY | $0.025085 | LowVol | 9.52% | 70.28% | 118.05% | ||
| 1198 | GMX GoldMaxCoin | GMX | $0.004640 | LowVol | 2.21% | -15.06% | 498.96% | ||
| 1199 | ZSE ZSEcoin | ZSE | $0.013929 | LowVol | 2.21% | 35.24% | |||
| 1200 | BXC Bitcedi | BXC | $0.004695 | LowVol | 1.13% | 29.62% | 83.46% | ||
| 1201 | SAK Sharkcoin | SAK | $0.002232 | LowVol | -4.09% | -1.63% | 3.97% | ||
| 1202 | HDLB HODL Bucks | HDLB | $0.044268 | LowVol | 2.21% | -11.81% | 47.25% | ||
| 1203 | HAT Hawala.Today | HAT | $0.189577 | LowVol | -1.17% | 0.35% | 8.09% | ||
| 1204 | LDCN LandCoin | LDCN | $0.001170 | LowVol | 5.65% | -46.97% | -57.88% | ||
| 1205 | HALLO Halloween Coin | HALLO | $0.000149 | LowVol | 2.67% | -9.94% | -9.64% | ||
| 1206 | VOYA Voyacoin | VOYA | $3.16 | LowVol | 2.14% | -0.71% | 101.67% | ||
| 1207 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002933 | LowVol | 2.21% | -24.76% | -12.95% | ||
| 1208 | DASHS Dashs | DASHS | $0.077396 | LowVol | 2.14% | 17.70% | 134.13% | ||
| 1209 | POKE PokeCoin | POKE | $0.000147 | LowVol | 2.21% | 45.47% | |||
| 1210 | BSN Bastonet | BSN | $0.000733 | LowVol | 2.21% | 17.10% | 8.66% | ||
| 1211 | STARS StarCash Network | STARS | $0.201205 | LowVol | 2.55% | -1.70% | -8.86% | ||
| 1212 | RCN Rcoin | RCN | $0.000147 | LowVol | 2.14% | 17.06% | 45.57% | ||
| 1213 | EVC EventChain | EVC | $0.075831 | LowVol | -1.17% | 12.39% | -53.66% | ||
| 1214 | DON Donationcoin | DON | $0.000586 | LowVol | 2.21% | -19.33% | -11.81% | ||
| 1215 | ANI Animecoin | ANI | $0.000147 | LowVol | 2.21% | 17.07% | -27.21% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000293 | LowVol | 2.21% | -21.93% | -3.00% | ||
| 1217 | RUBIT RubleBit | RUBIT | $0.005424 | LowVol | 2.14% | 20.29% | 44.78% | ||
| 1218 | GAIN UGAIN | GAIN | $0.001759 | LowVol | 2.35% | 8.10% | 31.01% | ||
| 1219 | CASH Cash Poker Pro | CASH | $0.056241 | LowVol | -1.17% | 43.70% | 9.79% | ||
| 1220 | 9COIN 9COIN | 9COIN | $0.004398 | LowVol | 9.44% | 30.11% | 59.69% | ||
| 1221 | PRIMU Primulon | PRIMU | $0.000211 | LowVol | 2.21% | 68.66% | 4.78% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000036 | LowVol | -1.07% | 505.83% | 401.30% | ||
| 1223 | TCR TheCreed | TCR | $0.000440 | LowVol | 2.21% | -12.17% | 45.51% | ||
| 1224 | BIT First Bitcoin | BIT | $0.011287 | LowVol | -8.15% | -6.49% | -2.53% | ||
| 1225 | WOW Wowcoin | WOW | $0.000275 | LowVol | 2.22% | 120.00% | 179.50% | ||
| 1226 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.36% | 19.75% | 8.95% | ||
| 1227 | INDIA India Coin | INDIA | $0.000440 | LowVol | 2.21% | 30.50% | 89.60% | ||
| 1228 | BEST BestChain | BEST | $0.001474 | LowVol | 1.71% | -1.83% | 20.05% | ||
| 1229 | RUNNERS Runners | RUNNERS | $0.000147 | LowVol | 2.21% | 17.11% | -51.50% | ||
| 1230 | MONETA Moneta | MONETA | $0.000586 | LowVol | 2.14% | 2.73% | 7.61% | ||
| 1231 | FUDD DimonCoin | FUDD | $0.001264 | LowVol | -1.17% | -6.34% | 14.40% | ||
| 1232 | PRES President Trump | PRES | $0.004262 | LowVol | 2.14% | -14.47% | 15.89% | ||
| 1233 | MBL MobileCash | MBL | $0.000440 | LowVol | 53.52% | 17.11% | 28.01% | ||
| 1234 | GUC GoldUnionCoin | GUC | $0.076224 | LowVol | 2.14% | 15.96% | -32.34% | ||
| 1235 | XVE The Vegan Ini… | XVE | $0.000440 | LowVol | 2.14% | -12.21% | 9.18% | ||
| 1236 | CYDER Cyder | CYDER | $0.000293 | LowVol | 2.21% | 17.10% | 45.57% | ||
| 1237 | CYC Cycling Coin | CYC | $0.001612 | LowVol | 2.14% | -8.02% | -3.76% | ||
| 1238 | BUB Bubble | BUB | $0.023893 | LowVol | 2.21% | 8.84% | 128.16% | ||
| 1239 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.69% | 5.50% | -3.49% | ||
| 1240 | TOP TopCoin | TOP | $0.000476 | LowVol | 1.97% | 24.33% | 12.38% | ||
| 1241 | TODAY TodayCoin | TODAY | $0.001319 | LowVol | 2.14% | 5.39% | |||
| 1242 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -1.17% | -6.35% | 55.64% | ||
| 1243 | UTA UtaCoin | UTA | $0.002052 | LowVol | 2.21% | 16.74% | 103.63% | ||
| 1244 | GBRC Global Busine… | GBRC | $0.000147 | LowVol | 2.14% | 17.10% | |||
| 1245 | EGOLD eGold | EGOLD | $0.007161 | LowVol | -1.19% | 5.41% | -18.01% | ||
| 1246 | BLAZR BlazerCoin | BLAZR | $0.001413 | LowVol | -4.35% | 19.68% | 21.12% | ||
| 1247 | MAGN Magnetcoin | MAGN | $0.850187 | LowVol | 2.21% | 17.11% | 76.86% | ||
| 1248 | EGG EggCoin | EGG | $0.055409 | LowVol | 2.35% | ||||
| 1249 | IPY Infinity Pay | IPY | $0.002125 | LowVol | -0.28% | 25.24% | -17.70% | ||
| 1250 | RUPX Rupaya [OLD] | RUPX | $0.006157 | LowVol | 2.21% | -5.02% | 60.25% | ||
| 1251 | TEAM TeamUp | TEAM | $0.000293 | LowVol | 2.21% | 17.11% | 45.51% | ||
| 1252 | FAZZ Fazzcoin | FAZZ | $0.007769 | LowVol | 2.56% | -29.04% | 40.63% | ||
| 1253 | LEPEN LePen | LEPEN | $0.000096 | LowVol | -4.80% | -23.11% | 2.49% | ||
| 1254 | MMXVI MMXVI | MMXVI | $0.003225 | LowVol | 2.35% | 0.56% | 9.88% | ||
| 1255 | PCN PeepCoin | PCN | $0.000089 | LowVol | -37.69% | -28.33% | 20.82% | ||
| 1256 | EBIT eBIT | EBIT | $0.003328 | LowVol | -1.17% | -6.35% | 104.27% | ||
| 1257 | SWP Swapcoin | SWP | $0.084256 | LowVol | -1.17% | -6.35% | 4.37% | ||
| 1258 | UNC UNCoin | UNC | $0.000147 | LowVol | 2.21% | 17.06% | 45.57% | ||
| 1259 | LAZ Lazaruscoin | LAZ | $0.002199 | LowVol | 2.21% | 17.10% | 118.36% | ||
| 1260 | CME Cashme | CME | $0.000147 | LowVol | 2.14% | 55.82% | |||
| 1261 | XAU Xaucoin | XAU | $0.039871 | LowVol | 2.14% | -18.15% | 12.77% | ||
| 1262 | AXIOM Axiom | AXIOM | $0.022427 | LowVol | 2.14% | 17.06% | 44.63% | ||
| 1263 | PRM PrismChain | PRM | $0.002199 | LowVol | 2.21% | 11.35% | 83.53% | ||
| 1264 | HYPER Hyper | HYPER | $0.037232 | LowVol | 2.29% | 6.29% | 77.77% | ||
| 1265 | PI PiCoin | PI | $0.002932 | LowVol | 2.21% | 6.92% | 58.70% | ||
| 1266 | TIE TIES Network | TIE | $0.059401 | LowVol | -1.17% | -6.35% | -24.46% | ||
| 1267 | YEL Yellow Token | YEL | $0.006425 | LowVol | -1.17% | -6.35% | 116.52% | ||
| 1268 | YES Yescoin | YES | $0.000147 | LowVol | 2.21% | 40.17% | 110.92% | ||
| 1269 | OPES Opescoin | OPES | $0.002345 | LowVol | -3.86% | 25.35% | |||
| 1270 | AV AvatarCoin | AV | $0.048959 | LowVol | 2.21% | 17.11% | 72.12% | ||
| 1271 | WINK Wink | WINK | $0.000440 | LowVol | 2.21% | 17.11% | |||
| 1272 | SHA SHACoin | SHA | $0.000880 | LowVol | 2.35% | 17.10% | 100.20% | ||
| 1273 | ACN Avoncoin | ACN | $0.000440 | LowVol | 2.21% | 3.60% | 4.68% | ||
| 1274 | ACES Aces | ACES | $0.000147 | LowVol | 2.21% | -22.41% | -12.76% | ||
| 1275 | TELL Tellurion | TELL | $0.000257 | LowVol | 1.71% | 92.62% | 56.09% | ||
| 1276 | LTH LAthaan | LTH | $0.000880 | LowVol | 2.35% | -21.92% | |||
| 1277 | IVZ InvisibleCoin | IVZ | $0.327615 | LowVol | 2.21% | 16.23% | 44.12% | ||
| 1278 | ELTC2 eLTC | ELTC2 | $0.000168 | LowVol | -1.17% | -6.35% | 38.04% | ||
| 1279 | WSX WeAreSatoshi | WSX | $0.002199 | LowVol | 25.43% | 98.39% | |||
| 1280 | DUB Dubstep | DUB | $0.002785 | LowVol | 2.14% | 17.06% | |||
| 1281 | X2 X2 | X2 | $0.000147 | LowVol | 2.35% | 17.89% | 55.82% | ||
| 1282 | LKC LinkedCoin | LKC | $0.000147 | LowVol | 2.21% | -60.97% | |||
| 1283 | XDE2 XDE II | XDE2 | $2.16 | LowVol | 2.35% | 18.90% | -20.15% | ||
| 1284 | REGA Regacoin | REGA | $0.001612 | LowVol | 2.21% | 7.35% | -1.68% | ||
| 1285 | 10MT 10M Token | 10MT | $0.002064 | LowVol | -1.19% | -8.09% | -67.50% | ||
| 1286 | BGR Bongger | BGR | $0.000161 | LowVol | -0.70% | 23.07% | 12.89% | ||
| 1287 | CC CyberCoin | CC | $0.000147 | LowVol | 2.21% | -23.82% | |||
| 1288 | MEN PeopleCoin | MEN | $0.000147 | LowVol | 2.14% | 17.10% | 46.35% | ||
| 1289 | XTD XTD Coin | XTD | $0.000147 | LowVol | 2.21% | 17.11% | 45.51% | ||
| 1290 | ROYAL RoyalCoin | ROYAL | $0.004837 | LowVol | 2.21% | 7.35% | 50.20% | ||
| 1291 | SPORT SportsCoin | SPORT | $0.001026 | LowVol | 2.14% | 1.90% | |||
| 1292 | TRICK TrickyCoin | TRICK | $0.014805 | LowVol | 2.35% | 18.28% | 48.52% | ||
| 1293 | QBC Quebecoin | QBC | $0.002492 | LowVol | 2.21% | 17.06% | 35.53% | ||
| 1294 | BITOK Bitok | BITOK | $0.000145 | LowVol | 2.25% | 227.52% | 43.78% | ||
| 1295 | SJCX Storjcoin X | SJCX | $0.323905 | LowVol | 0.18% | -8.98% | |||
| 1296 | SNAKE SnakeEyes | SNAKE | $0.051401 | LowVol | -1.06% | 0.44% | 51.64% | ||
| 1297 | BET BetaCoin | BET | $0.002052 | LowVol | 2.21% | -3.44% | -32.89% | ||
| 1298 | HCC Happy Creator… | HCC | $0.000733 | LowVol | 2.21% | -2.41% | 81.97% | ||
| 1299 | KASHH KashhCoin | KASHH | $0.000142 | LowVol | 2.31% | 17.59% | 171.79% | ||
| 1300 | DISK DarkLisk | DISK | $0.001026 | LowVol | 2.14% | -18.06% | 25.08% | ||
| 1301 | TOPAZ Topaz Coin | TOPAZ | $0.115362 | LowVol | 2.21% | 16.95% | 14.51% | ||
| 1302 | XID International… | XID | $0.010114 | LowVol | 2.21% | 17.10% | 63.60% | ||
| 1303 | OMC Omicron | OMC | $0.187334 | LowVol | 2.21% | 59.59% | |||
| 1304 | BAC BitAlphaCoin | BAC | $0.004544 | LowVol | 2.21% | 39.60% | |||
| 1305 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1306 | VGC VegasCoin | VGC | $0.000112 | LowVol | -43.28% | ||||
| 1307 | SYNC Sync | SYNC | $682.43 | LowVol | 13.54% | ||||
| 1308 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 9.35% | ||||
| 1309 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -62.21% | ||||
| 1310 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -23.70% | ||||
| 1311 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1312 | FONZ Fonziecoin | FONZ | $0.000714 | LowVol | 14.13% | -0.69% | |||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | 16.06% | ||||
| 1314 | OP Operand | OP | $0.001151 | LowVol | 2.15% | ||||
| 1315 | OCOW OCOW | OCOW | $0.004899 | LowVol | -3.11% | ||||
| 1316 | RICHX RichCoin | RICHX | $0.008337 | LowVol | 1.98% | 17.48% | |||
| 1317 | FRWC FrankyWillCoin | FRWC | $0.003004 | LowVol | 14.29% | -12.25% | |||
| 1318 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 1.84% | 26.60% | |||
| 1319 | CBD CBD Crystals | CBD | $0.002146 | LowVol | 14.29% | ||||
| 1320 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 1.62% | 26.32% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 1.65% | 26.29% | |||
| 1322 | PDG PinkDog | PDG | $0.000122 | LowVol | -59.60% | ||||
| 1323 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1324 | BIXC BIXC | BIXC | $4.41 | LowVol | 6.12% | ||||
| 1325 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 1.51% | -52.23% | |||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1327 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 0.96% | 25.36% | |||
| 1328 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 13.65% | ||||
| 1329 | BIRDS Birds | BIRDS | $0.000122 | LowVol | -20.32% | ||||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | 13.97% | 41.61% | |||
| 1331 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | -0.21% | 16.85% | |||
| 1332 | FC Facecoin | FC | $0.003480 | -3.29% | -10.15% | ||||
| 1333 | SIC Swisscoin | SIC | $0.000123 | -14.23% | |||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -50.01% |
Quay lại phần 1
