Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 7/12/2017 (GMT +7) của 1333 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14314.40 trên tổng giá trị $239,412,090,373
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $438.17 trên tổng giá trị $42,143,608,171
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1391.87 trên tổng giá trị $23,441,909,337
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.22 trên tổng giá trị $11,717,999,358
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230379 trên tổng giá trị $8,924,685,488
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 428.10% trong 1h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000346 trên tổng giá trị $11,305 đã biến động tăng 121.97% trong 1h qua
+ Đồng NUKO Nekonium (NUKO) đang có giá hiện tại $0.089391 trên tổng giá trị đã biến động tăng 74.71% trong 1h qua
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.008177 trên tổng giá trị $135,925 đã biến động tăng 60.14% trong 1h qua
+ Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000407 trên tổng giá trị $342,334 đã biến động tăng 46.03% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 492.68% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 355.69% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 319.96% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 282.92% trong 24h qua
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.064846 trên tổng giá trị $20,503,842 đã biến động tăng 263.32% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.238277 trên tổng giá trị $18,017,196 đã biến động tăng 1116.33% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 1033.83% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,801 đã biến động tăng 851.47% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 689.84% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 635.02% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $239,412,090,373 | $14314.40 | 16,725,262 | $13,251,000,000 | 0.24% | 14.96% | 37.80% |
| 2 | ETH Ethereum | ETH | $42,143,608,171 | $438.17 | 96,182,051 | $2,077,980,000 | 0.95% | -3.23% | -2.75% |
| 3 | BCH Bitcoin Cash | BCH | $23,441,909,337 | $1391.87 | 16,842,025 | $1,145,530,000 | -0.97% | -7.42% | -1.67% |
| 4 | MIOTA IOTA | MIOTA | $11,717,999,358 | $4.22 | 2,779,530,283 | $1,764,750,000 | 5.35% | -7.18% | 217.28% |
| 5 | XRP Ripple | XRP | $8,924,685,488 | $0.230379 | 38,739,145,009 | $259,898,000 | 0.96% | -5.54% | -8.77% |
| 6 | DASH Dash | DASH | $5,437,728,187 | $702.73 | 7,738,016 | $236,937,000 | -0.38% | -7.81% | -5.23% |
| 7 | LTC Litecoin | LTC | $5,421,034,300 | $100.08 | 54,168,633 | $561,096,000 | 0.61% | -3.32% | 11.31% |
| 8 | BTG Bitcoin Gold | BTG | $4,604,717,348 | $275.86 | 16,692,286 | $144,417,000 | 1.44% | -8.43% | -10.93% |
| 9 | XMR Monero | XMR | $4,145,494,346 | $268.38 | 15,446,476 | $378,471,000 | 0.81% | -7.57% | 47.30% |
| 10 | ADA Cardano | ADA | $3,142,620,220 | $0.121210 | 25,927,070,538 | $79,547,900 | 1.69% | -0.31% | 18.85% |
| 11 | XLM Stellar Lumens | XLM | $2,879,919,774 | $0.161461 | 17,836,627,882 | $421,523,000 | 0.42% | 36.94% | 125.53% |
| 12 | ETC Ethereum Classic | ETC | $2,756,196,864 | $28.08 | 98,151,314 | $402,078,000 | -0.34% | -5.27% | 2.63% |
| 13 | XEM NEM | XEM | $2,402,397,000 | $0.266933 | 8,999,999,999 | $26,311,600 | 0.64% | -6.70% | 15.66% |
| 14 | NEO NEO | NEO | $2,360,410,000 | $36.31 | 65,000,000 | $125,137,000 | -0.01% | -4.03% | 7.65% |
| 15 | EOS EOS | EOS | $2,214,315,471 | $4.25 | 521,378,530 | $211,584,000 | -2.54% | -0.24% | 48.48% |
| 16 | BCC BitConnect | BCC | $1,166,501,581 | $366.17 | 3,185,692 | $33,577,800 | -0.08% | 7.72% | 28.15% |
| 17 | MONA MonaCoin | MONA | $1,055,974,888 | $18.91 | 55,835,350 | $101,800,000 | -2.94% | 33.10% | 221.37% |
| 18 | LSK Lisk | LSK | $962,868,008 | $8.32 | 115,668,852 | $50,877,600 | -2.80% | -9.15% | 14.64% |
| 19 | ZEC Zcash | ZEC | $903,235,171 | $324.92 | 2,779,844 | $146,244,000 | -0.43% | -6.82% | 1.78% |
| 20 | QTUM Qtum | QTUM | $886,920,568 | $12.03 | 73,696,328 | $136,495,000 | -0.06% | -6.06% | -7.27% |
| 21 | OMG OmiseGO | OMG | $883,674,212 | $8.66 | 102,042,552 | $66,108,400 | 1.23% | -10.42% | 5.29% |
| 22 | WAVES Waves | WAVES | $852,264,000 | $8.52 | 100,000,000 | $49,995,100 | 4.25% | 19.83% | 64.72% |
| 23 | USDT Tether | USDT | $824,583,293 | $1.01 | 814,017,348 | $1,342,030,000 | 0.10% | 1.40% | 0.69% |
| 24 | STRAT Stratis | STRAT | $732,408,070 | $7.42 | 98,650,782 | $47,063,400 | 0.36% | 5.38% | 40.13% |
| 25 | PPT Populous | PPT | $727,169,841 | $17.63 | 41,252,246 | $2,721,100 | 3.15% | 18.86% | 76.24% |
| 26 | HSR Hshare | HSR | $612,368,349 | $14.46 | 42,340,341 | $47,326,900 | -0.75% | -8.49% | -14.51% |
| 27 | EMC2 Einsteinium | EMC2 | $573,248,613 | $2.65 | 216,096,795 | $475,890,000 | -0.10% | 124.15% | 583.72% |
| 28 | ARDR Ardor | ARDR | $515,902,320 | $0.516419 | 998,999,495 | $10,321,100 | 0.06% | -2.65% | 64.82% |
| 29 | NXT Nxt | NXT | $513,560,895 | $0.514075 | 998,999,942 | $170,092,000 | -1.62% | 32.78% | 191.60% |
| 30 | BTS BitShares | BTS | $463,629,737 | $0.178050 | 2,603,930,000 | $42,848,100 | -3.52% | 7.36% | 25.03% |
| 31 | STEEM Steem | STEEM | $452,205,508 | $1.83 | 246,461,725 | $15,309,700 | 5.80% | 33.23% | 81.09% |
| 32 | BCN Bytecoin | BCN | $428,895,735 | $0.002340 | 183,253,534,612 | $6,005,550 | -1.07% | -1.20% | 42.33% |
| 33 | ARK Ark | ARK | $400,356,425 | $4.09 | 97,981,284 | $18,484,000 | -0.80% | -7.88% | 32.93% |
| 34 | SALT SALT | SALT | $395,354,187 | $7.82 | 50,584,681 | $39,017,200 | -0.53% | 33.74% | 101.18% |
| 35 | VTC Vertcoin | VTC | $387,711,023 | $9.26 | 41,855,700 | $45,212,500 | 3.41% | -7.27% | 72.75% |
| 36 | TRX TRON | TRX | $364,584,904 | $0.005545 | 65,748,192,475 | $66,487,600 | 19.99% | 149.93% | 151.29% |
| 37 | KMD Komodo | KMD | $352,449,921 | $3.40 | 103,695,290 | $11,961,900 | 3.45% | 7.81% | 31.24% |
| 38 | REP Augur | REP | $336,828,800 | $30.62 | 11,000,000 | $7,460,030 | 2.65% | -8.89% | 18.67% |
| 39 | DCR Decred | DCR | $324,352,276 | $51.43 | 6,306,123 | $4,744,150 | 1.89% | -3.25% | -7.82% |
| 40 | QASH QASH | QASH | $314,949,950 | $0.899857 | 350,000,000 | $13,399,600 | -0.07% | -1.06% | -30.17% |
| 41 | DOGE Dogecoin | DOGE | $291,042,304 | $0.002593 | 112,231,581,356 | $9,759,710 | -1.58% | 2.93% | 19.85% |
| 42 | VERI Veritaseum | VERI | $285,956,053 | $141.14 | 2,026,045 | $1,132,760 | 3.43% | 1.09% | 45.48% |
| 43 | SC Siacoin | SC | $273,294,034 | $0.008705 | 31,396,146,174 | $20,454,900 | -1.14% | -4.09% | 51.57% |
| 44 | GNT Golem | GNT | $272,967,926 | $0.327680 | 833,032,000 | $8,415,620 | -0.65% | -4.28% | 10.26% |
| 45 | PIVX PIVX | PIVX | $253,311,640 | $4.60 | 55,069,663 | $4,066,470 | -0.06% | -7.99% | 27.15% |
| 46 | BNB Binance Coin | BNB | $253,165,926 | $2.56 | 99,014,000 | $37,579,000 | 0.63% | -2.09% | 33.69% |
| 47 | PAY TenX | PAY | $237,118,571 | $2.27 | 104,661,310 | $11,195,000 | 1.93% | -11.85% | 3.12% |
| 48 | MAID MaidSafeCoin | MAID | $235,262,087 | $0.519856 | 452,552,412 | $6,165,620 | -0.51% | -11.59% | 6.81% |
| 49 | SNT Status | SNT | $224,555,224 | $0.064704 | 3,470,483,788 | $22,531,300 | 1.16% | -5.74% | 26.52% |
| 50 | SYS Syscoin | SYS | $211,961,143 | $0.400402 | 529,370,841 | $17,412,600 | 6.59% | 2.66% | 48.93% |
| 51 | POWR Power Ledger | POWR | $211,608,585 | $0.602720 | 351,089,370 | $49,818,600 | 0.03% | -8.42% | 10.77% |
| 52 | WTC Walton | WTC | $207,273,597 | $8.32 | 24,898,178 | $20,178,100 | 0.78% | -8.23% | 56.34% |
| 53 | FCT Factom | FCT | $206,240,113 | $23.58 | 8,745,102 | $10,619,500 | -0.35% | -4.17% | 9.68% |
| 54 | BAT Basic Attenti… | BAT | $197,939,000 | $0.197939 | 1,000,000,000 | $10,070,200 | -0.57% | -2.67% | 20.03% |
| 55 | DGD DigixDAO | DGD | $197,705,600 | $98.85 | 2,000,000 | $2,553,470 | 0.34% | -9.72% | -8.54% |
| 56 | KNC Kyber Network | KNC | $196,022,865 | $1.46 | 134,132,697 | $18,103,300 | -0.61% | 2.73% | 34.92% |
| 57 | CNX Cryptonex | CNX | $189,386,004 | $4.21 | 44,998,587 | $161,568 | 0.43% | 20.66% | 81.66% |
| 58 | BTM Bytom | BTM | $187,834,983 | $0.190309 | 987,000,000 | $7,813,480 | 4.42% | 52.79% | 70.76% |
| 59 | GBYTE Byteball Bytes | GBYTE | $178,956,208 | $277.36 | 645,222 | $2,031,390 | -2.57% | 1.54% | 8.29% |
| 60 | VEN VeChain | VEN | $174,984,134 | $0.631341 | 277,162,633 | $13,860,100 | 3.83% | 2.86% | 157.83% |
| 61 | XUC Exchange Union | XUC | $174,220,640 | $7.03 | 24,798,538 | $1,253,100 | -0.55% | 1.23% | -17.39% |
| 62 | BTCD BitcoinDark | BTCD | $173,031,037 | $134.25 | 1,288,862 | $240,031 | 0.51% | -10.07% | 11.36% |
| 63 | XZC ZCoin | XZC | $172,771,603 | $48.02 | 3,597,917 | $13,989,500 | 5.87% | 9.75% | 21.69% |
| 64 | MANA Decentraland | MANA | $167,946,641 | $0.073863 | 2,273,755,650 | $89,511,500 | 21.79% | 233.25% | 368.58% |
| 65 | ICN Iconomi | ICN | $162,744,762 | $1.63 | 99,788,314 | $1,691,410 | 0.72% | 4.54% | 18.35% |
| 66 | GAS Gas | GAS | $159,652,106 | $18.57 | 8,597,035 | $2,965,680 | 0.13% | -8.07% | -4.70% |
| 67 | SAN Santiment Net… | SAN | $155,649,499 | $2.57 | 60,522,560 | $32,404,500 | 7.28% | -13.56% | 131.23% |
| 68 | DGB DigiByte | DGB | $150,404,051 | $0.015810 | 9,513,162,558 | $10,860,700 | -0.72% | 2.86% | 34.34% |
| 69 | FUN FunFair | FUN | $148,621,055 | $0.034971 | 4,249,873,622 | $4,883,260 | 1.75% | 18.33% | 36.45% |
| 70 | AE Aeternity | AE | $148,221,526 | $0.636088 | 233,020,472 | $1,517,660 | 1.18% | 8.53% | 17.73% |
| 71 | RDN Raiden Networ… | RDN | $145,254,889 | $2.90 | 50,148,936 | $14,045,300 | 2.84% | -4.10% | -24.01% |
| 72 | PURA Pura | PURA | $142,520,893 | $0.828740 | 171,972,986 | $1,727,890 | 2.31% | 12.83% | 48.87% |
| 73 | GNO Gnosis | GNO | $142,508,679 | $129.01 | 1,104,590 | $1,955,870 | 0.17% | -0.01% | 27.43% |
| 74 | ZRX 0x | ZRX | $138,795,000 | $0.277590 | 500,000,000 | $14,445,800 | 1.33% | 25.66% | 37.71% |
| 75 | RHOC RChain | RHOC | $134,437,320 | $0.738816 | 181,963,195 | $255,603 | 0.67% | 70.37% | 223.38% |
| 76 | MCO Monaco | MCO | $126,222,193 | $11.77 | 10,722,876 | $55,764,500 | 9.95% | -6.46% | 100.13% |
| 77 | BLOCK Blocknet | BLOCK | $121,475,286 | $24.71 | 4,916,077 | $1,467,140 | 3.63% | 5.06% | 13.92% |
| 78 | NAV NAV Coin | NAV | $121,462,591 | $1.95 | 62,130,791 | $16,241,900 | 0.96% | 8.27% | 92.17% |
| 79 | GAME GameCredits | GAME | $119,944,218 | $1.86 | 64,355,352 | $5,725,660 | -3.45% | -12.31% | -0.19% |
| 80 | XVG Verge | XVG | $117,691,973 | $0.008200 | 14,353,344,840 | $5,739,590 | 3.96% | 11.67% | 43.32% |
| 81 | CVC Civic | CVC | $117,293,530 | $0.342263 | 342,700,000 | $5,830,780 | 0.27% | -6.77% | 17.33% |
| 82 | DATA Streamr DATAcoin | DATA | $116,884,995 | $0.172612 | 677,154,514 | $24,417,000 | 8.23% | 64.67% | 51.36% |
| 83 | MTL Metal | MTL | $115,229,057 | $5.97 | 19,300,994 | $15,426,300 | 1.97% | -1.53% | 30.55% |
| 84 | ETHOS Ethos | ETHOS | $106,005,991 | $1.41 | 75,166,627 | $1,913,210 | 2.14% | -6.75% | 1.08% |
| 85 | BNT Bancor | BNT | $104,421,768 | $2.56 | 40,772,871 | $5,574,560 | 0.82% | -5.44% | 3.90% |
| 86 | PART Particl | PART | $103,714,621 | $13.30 | 7,796,743 | $10,697,600 | 8.07% | 43.12% | 50.87% |
| 87 | STORJ Storj | STORJ | $103,536,582 | $0.982193 | 105,413,683 | $13,802,300 | 10.53% | 0.91% | 42.12% |
| 88 | LINK ChainLink | LINK | $102,383,750 | $0.292525 | 350,000,000 | $11,280,300 | 1.92% | 1.91% | 82.79% |
| 89 | NXS Nexus | NXS | $101,495,963 | $1.87 | 54,224,012 | $2,035,230 | 1.06% | -0.98% | 46.34% |
| 90 | GXS GXShares | GXS | $97,171,337 | $2.40 | 40,510,000 | $8,955,610 | -1.15% | -5.16% | -16.70% |
| 91 | EDG Edgeless | EDG | $96,384,697 | $1.17 | 82,046,288 | $10,066,800 | 2.76% | -3.38% | 61.06% |
| 92 | ETP Metaverse ETP | ETP | $95,792,045 | $2.62 | 36,576,787 | $5,118,590 | -0.97% | 1.43% | -6.70% |
| 93 | ACT Achain | ACT | $90,864,900 | $0.302883 | 300,000,000 | $2,324,820 | 2.68% | 11.70% | 54.96% |
| 94 | XRB RaiBlocks | XRB | $88,551,750 | $0.664562 | 133,248,290 | $3,554,810 | 2.81% | 67.15% | 225.90% |
| 95 | UBQ Ubiq | UBQ | $88,532,789 | $2.26 | 39,165,829 | $2,020,940 | 3.82% | -1.27% | 40.26% |
| 96 | ZEN ZenCash | ZEN | $86,863,143 | $35.37 | 2,455,648 | $4,229,440 | 2.28% | -3.24% | 19.61% |
| 97 | ADX AdEx | ADX | $83,130,625 | $1.38 | 60,248,315 | $12,241,200 | -2.46% | 3.43% | 25.49% |
| 98 | SUB Substratum | SUB | $82,771,175 | $0.366096 | 226,091,449 | $5,108,560 | -0.40% | -1.15% | 17.36% |
| 99 | SNGLS SingularDTV | SNGLS | $82,723,800 | $0.137873 | 600,000,000 | $2,931,470 | 4.79% | -10.24% | 8.26% |
| 100 | SKY Skycoin | SKY | $80,421,000 | $13.40 | 6,000,000 | $149,272 | -2.87% | -16.78% | 66.81% |
| 101 | REQ Request Network | REQ | $80,011,093 | $0.124873 | 640,739,733 | $11,607,700 | 12.48% | 21.89% | 92.26% |
| 102 | LKK Lykke | LKK | $79,434,280 | $0.301587 | 263,387,613 | $221,495 | 0.26% | 4.31% | -5.21% |
| 103 | GRS Groestlcoin | GRS | $76,610,669 | $1.11 | 68,952,774 | $7,265,110 | 4.54% | -6.87% | 90.41% |
| 104 | MNX MinexCoin | MNX | $76,401,000 | $25.47 | 3,000,000 | $477,059 | -6.90% | -34.94% | 7.83% |
| 105 | POT PotCoin | POT | $75,855,339 | $0.346541 | 218,892,827 | $11,276,200 | 3.30% | -21.81% | 19.09% |
| 106 | BAY BitBay | BAY | $73,771,483 | $0.073182 | 1,008,057,786 | $4,334,720 | 3.15% | -4.34% | 33.29% |
| 107 | PPC Peercoin | PPC | $73,693,161 | $3.01 | 24,494,415 | $3,277,800 | 1.23% | -7.86% | -13.62% |
| 108 | SAFEX Safe Exchange… | SAFEX | $71,737,550 | $0.033405 | 2,147,483,647 | $24,092,800 | -4.95% | 15.70% | 203.12% |
| 109 | LRC Loopring | LRC | $71,735,854 | $0.250675 | 286,170,756 | $8,425,470 | -2.36% | -8.75% | 28.66% |
| 110 | XCP Counterparty | XCP | $70,858,964 | $27.07 | 2,617,465 | $1,967,680 | -1.00% | -17.25% | 16.23% |
| 111 | R Revain | R | $67,268,177 | $0.364696 | 184,450,000 | $1,041,530 | -2.85% | 11.15% | 62.74% |
| 112 | QSP Quantstamp | QSP | $67,089,087 | $0.108679 | 617,314,171 | $18,493,000 | -1.07% | -9.18% | -3.28% |
| 113 | YOYOW YOYOW | YOYOW | $66,712,153 | $0.315519 | 211,436,247 | $67,497,900 | -10.75% | -22.88% | 351.69% |
| 114 | RCN Ripio Credit … | RCN | $66,662,481 | $0.137408 | 485,142,647 | $12,467,600 | 3.66% | -3.49% | 20.13% |
| 115 | ANT Aragon | ANT | $65,374,795 | $2.01 | 32,527,201 | $1,364,860 | -0.33% | -11.44% | 8.18% |
| 116 | QRL Quantum Resis… | QRL | $64,830,480 | $1.25 | 52,000,000 | $935,241 | 0.77% | 1.23% | 16.12% |
| 117 | COB Cobinhood | COB | $64,653,144 | $0.247499 | 261,225,880 | $245,190 | 3.32% | 18.69% | 106.12% |
| 118 | MGO MobileGo | MGO | $62,375,977 | $0.636302 | 98,028,887 | $355,756 | 1.10% | -3.35% | 39.18% |
| 119 | FAIR FairCoin | FAIR | $61,425,577 | $1.15 | 53,193,831 | $505,135 | -3.46% | -8.21% | 18.84% |
| 120 | MER Mercury | MER | $61,053,200 | $0.610532 | 100,000,000 | $10,990,100 | 1.46% | 14.86% | 104.37% |
| 121 | TIPS FedoraCoin | TIPS | $60,535,444 | $0.000137 | 443,168,182,458 | $21,955 | 0.43% | 21.73% | 42.86% |
| 122 | SNM SONM | SNM | $60,060,392 | $0.167020 | 359,600,000 | $2,760,250 | 2.59% | 14.08% | 39.07% |
| 123 | FTC Feathercoin | FTC | $59,935,289 | $0.325513 | 184,125,640 | $1,234,510 | 3.66% | 0.61% | 15.60% |
| 124 | ATM ATMChain | ATM | $58,822,945 | $0.015706 | 3,745,253,092 | $86,573 | -7.67% | 0.74% | -14.01% |
| 125 | DRGN Dragonchain | DRGN | $57,957,989 | $0.243090 | 238,421,940 | $360,446 | 1.83% | 2.99% | |
| 126 | WINGS Wings | WINGS | $55,400,188 | $0.617559 | 89,708,333 | $1,019,900 | -0.47% | -5.07% | 18.25% |
| 127 | AEON Aeon | AEON | $55,124,330 | $3.76 | 14,651,140 | $279,021 | 0.02% | 2.50% | -3.55% |
| 128 | JINN Jinn | JINN | $54,660,359 | $931.13 | 58,703 | $2,793 | -0.17% | 26.89% | 142.31% |
| 129 | BQ bitqy | BQ | $54,478,274 | $0.021810 | 2,497,834,675 | $57,246 | 40.18% | -0.94% | 149.85% |
| 130 | VIA Viacoin | VIA | $54,239,625 | $2.37 | 22,916,086 | $3,081,280 | 1.37% | -9.01% | 39.03% |
| 131 | MCAP MCAP | MCAP | $53,080,822 | $1.39 | 38,295,641 | $1,776,870 | -0.24% | -1.92% | 161.08% |
| 132 | EDO Eidoo | EDO | $52,209,354 | $2.49 | 20,986,407 | $8,898,190 | -0.64% | -0.38% | 18.82% |
| 133 | KCS KuCoin Shares | KCS | $51,337,370 | $0.563880 | 91,043,076 | $750,504 | 2.01% | -1.39% | 17.20% |
| 134 | PPP PayPie | PPP | $51,317,970 | $0.622036 | 82,500,000 | $123,971 | 1.01% | -2.87% | -0.54% |
| 135 | KIN Kin | KIN | $51,245,571 | $0.000068 | 756,097,560,976 | $36,880 | 2.05% | -3.85% | 13.74% |
| 136 | RLC iExec RLC | RLC | $50,650,932 | $0.640577 | 79,070,793 | $2,075,230 | 0.05% | -12.75% | 21.53% |
| 137 | VOX Voxels | VOX | $50,347,920 | $0.239752 | 210,000,000 | $21,938,400 | 2.54% | 31.74% | 224.99% |
| 138 | NEBL Neblio | NEBL | $48,725,040 | $3.86 | 12,610,881 | $597,571 | -3.83% | -7.63% | 34.98% |
| 139 | ENG Enigma | ENG | $47,577,844 | $0.635760 | 74,836,171 | $5,588,300 | 0.49% | 0.39% | -3.74% |
| 140 | RISE Rise | RISE | $46,536,076 | $0.411317 | 113,139,200 | $7,020,870 | 0.19% | -10.82% | 38.12% |
| 141 | INK Ink | INK | $45,624,870 | $0.255960 | 178,250,000 | $50,531,800 | 5.17% | 17.29% | 55.72% |
| 142 | MLN Melon | MLN | $44,764,750 | $74.68 | 599,400 | $720,928 | -0.18% | -1.58% | 12.08% |
| 143 | IOC I/O Coin | IOC | $44,577,465 | $2.72 | 16,395,525 | $369,719 | 4.22% | -17.96% | -15.23% |
| 144 | EMC Emercoin | EMC | $43,900,295 | $1.07 | 41,030,997 | $492,111 | -0.43% | -7.13% | 10.86% |
| 145 | TRST WeTrust | TRST | $43,889,670 | $0.476298 | 92,147,500 | $1,009,850 | 2.89% | -0.87% | 24.00% |
| 146 | UNITY SuperNET | UNITY | $43,878,772 | $53.77 | 816,061 | $5,377 | -1.14% | 33.58% | 9.00% |
| 147 | RDD ReddCoin | RDD | $43,621,435 | $0.001521 | 28,683,781,717 | $1,668,230 | 3.36% | 8.01% | 28.46% |
| 148 | AST AirSwap | AST | $43,449,900 | $0.289666 | 150,000,000 | $5,528,840 | -0.45% | 3.06% | 38.90% |
| 149 | XAS Asch | XAS | $42,155,089 | $0.463710 | 90,908,303 | $512,263 | -0.98% | -11.20% | -9.39% |
| 150 | DCT DECENT | DCT | $41,828,213 | $0.815268 | 51,306,089 | $1,298,860 | 5.26% | -9.10% | 7.73% |
| 151 | CFI Cofound.it | CFI | $41,650,375 | $0.128155 | 325,000,000 | $2,410,270 | -3.49% | -8.97% | 13.37% |
| 152 | CDT CoinDash | CDT | $41,619,186 | $0.074234 | 560,650,080 | $6,785,580 | 4.28% | 7.10% | 78.65% |
| 153 | DMD Diamond | DMD | $40,542,916 | $15.93 | 2,545,802 | $479,505 | -0.49% | 15.88% | 49.78% |
| 154 | OTN Open Trading … | OTN | $39,694,105 | $9.20 | 4,316,655 | $284,756 | -3.54% | -26.96% | -47.12% |
| 155 | AGRS Agoras Tokens | AGRS | $39,441,864 | $0.939092 | 42,000,000 | $835,913 | 0.33% | -7.93% | 74.11% |
| 156 | PEPECASH Pepe Cash | PEPECASH | $39,353,162 | $0.056068 | 701,884,009 | $653,369 | -0.51% | -1.67% | 91.24% |
| 157 | SIB SIBCoin | SIB | $38,791,195 | $2.43 | 15,955,444 | $2,147,720 | 2.37% | -16.93% | 45.75% |
| 158 | ZSC Zeusshield | ZSC | $37,989,020 | $0.032943 | 1,153,170,765 | $3,462,430 | 4.56% | 4.77% | 23.57% |
| 159 | TNB Time New Bank | TNB | $37,473,134 | $0.033084 | 1,132,673,199 | $2,344,590 | 2.51% | -7.15% | 30.04% |
| 160 | NMC Namecoin | NMC | $37,103,897 | $2.52 | 14,736,400 | $1,752,790 | 2.21% | -14.17% | 0.19% |
| 161 | CLOAK CloakCoin | CLOAK | $36,814,860 | $7.18 | 5,124,071 | $912,417 | 0.85% | -11.01% | 11.99% |
| 162 | 1ST FirstBlood | 1ST | $36,665,355 | $0.428542 | 85,558,371 | $1,313,950 | 0.67% | -6.82% | 3.75% |
| 163 | OK OKCash | OK | $36,289,860 | $0.494536 | 73,381,634 | $8,033,770 | -1.28% | 0.61% | 43.97% |
| 164 | NLG Gulden | NLG | $35,850,764 | $0.100275 | 357,524,445 | $581,511 | 3.04% | 4.70% | 10.01% |
| 165 | TNT Tierion | TNT | $35,648,872 | $0.084373 | 422,513,667 | $7,762,250 | -1.16% | -4.74% | 9.72% |
| 166 | LBC LBRY Credits | LBC | $35,554,827 | $0.314100 | 113,195,885 | $1,927,760 | 0.90% | 0.87% | 33.57% |
| 167 | MOD Modum | MOD | $35,167,597 | $2.03 | 17,366,200 | $1,839,160 | 4.12% | -5.30% | -15.27% |
| 168 | XWC WhiteCoin | XWC | $34,469,096 | $0.138687 | 248,538,765 | $789,905 | 10.29% | -7.82% | 91.69% |
| 169 | PLR Pillar | PLR | $34,450,616 | $0.151508 | 227,384,800 | $111,607 | 2.91% | -7.09% | 3.94% |
| 170 | GCR Global Curren… | GCR | $34,432,758 | $0.332750 | 103,479,362 | $16,423,000 | -7.32% | -18.83% | 113.52% |
| 171 | AMB Ambrosus | AMB | $34,276,447 | $0.237058 | 144,590,975 | $1,101,610 | 7.14% | 19.92% | 21.79% |
| 172 | TAAS TaaS | TAAS | $34,143,392 | $4.19 | 8,146,001 | $524,304 | 0.32% | -2.62% | 6.04% |
| 173 | PRE Presearch | PRE | $33,940,970 | $0.218974 | 155,000,000 | $64,912 | -0.09% | -4.01% | |
| 174 | ION ION | ION | $32,439,495 | $1.79 | 18,127,788 | $571,938 | 0.66% | -5.58% | 31.64% |
| 175 | RMC Russian Miner… | RMC | $32,154,407 | $21336.70 | 1,507 | $97,259 | 0.27% | -21.83% | 63.86% |
| 176 | BTX Bitcore | BTX | $32,148,683 | $17.78 | 1,808,259 | $2,961,170 | 3.07% | -13.66% | -41.87% |
| 177 | DNT district0x | DNT | $31,789,920 | $0.052983 | 600,000,000 | $3,948,170 | 2.11% | 4.73% | 20.06% |
| 178 | NLC2 NoLimitCoin | NLC2 | $31,644,752 | $0.154678 | 204,584,697 | $287,258 | -1.02% | -3.61% | -17.53% |
| 179 | TIX Blocktix | TIX | $31,556,880 | $0.788922 | 40,000,000 | $4,500,770 | 2.74% | -5.06% | 135.24% |
| 180 | ATB ATBCoin | ATB | $31,424,255 | $0.796043 | 39,475,575 | $3,258,910 | 0.59% | 14.87% | -2.33% |
| 181 | XAUR Xaurum | XAUR | $30,499,294 | $0.239948 | 127,107,933 | $1,125,460 | -0.29% | 6.07% | 29.38% |
| 182 | NMR Numeraire | NMR | $30,390,923 | $23.44 | 1,296,779 | $2,121,620 | 8.13% | -4.60% | -11.99% |
| 183 | GRID Grid+ | GRID | $30,240,113 | $0.770714 | 39,236,491 | $22,170 | -3.12% | -7.98% | -12.54% |
| 184 | CTR Centra | CTR | $30,184,316 | $0.443887 | 68,000,000 | $1,743,890 | 3.36% | -2.38% | -0.88% |
| 185 | SMART SmartCash | SMART | $30,049,341 | $0.072226 | 416,044,891 | $144,428 | 9.49% | 12.87% | 17.07% |
| 186 | FUEL Etherparty | FUEL | $29,693,205 | $0.061337 | 484,096,253 | $2,484,680 | 12.39% | 33.63% | 58.49% |
| 187 | CND Cindicator | CND | $29,323,393 | $0.020279 | 1,445,976,590 | $333,003 | 0.66% | -1.81% | 7.81% |
| 188 | SHIFT Shift | SHIFT | $28,670,041 | $2.50 | 11,478,898 | $1,138,280 | 3.98% | -2.85% | 30.80% |
| 189 | GRC GridCoin | GRC | $28,524,563 | $0.073081 | 390,312,753 | $1,121,020 | -0.66% | 16.60% | 48.63% |
| 190 | MUE MonetaryUnit | MUE | $28,332,938 | $0.272608 | 103,932,894 | $14,694,500 | 0.62% | 41.34% | 98.68% |
| 191 | CRW Crown | CRW | $28,072,953 | $1.72 | 16,304,043 | $195,124 | 0.29% | 1.43% | 27.20% |
| 192 | TRIG Triggers | TRIG | $27,880,837 | $0.868411 | 32,105,578 | $3,449,770 | -0.37% | -8.10% | -11.60% |
| 193 | BLK BlackCoin | BLK | $27,772,729 | $0.362889 | 76,532,297 | $1,213,200 | 0.46% | -5.99% | 19.02% |
| 194 | PAYX Paypex | PAYX | $27,406,466 | $0.400795 | 68,380,258 | $10,516 | 4.33% | -2.25% | 54.71% |
| 195 | XEL Elastic | XEL | $27,393,594 | $0.312245 | 87,731,088 | $1,445,630 | 0.96% | -5.40% | 11.48% |
| 196 | OMNI Omni | OMNI | $27,258,098 | $48.65 | 560,236 | $1,142,540 | 2.90% | 7.35% | 59.21% |
| 197 | GUP Matchpool | GUP | $27,234,150 | $0.363122 | 75,000,000 | $7,791,090 | 1.70% | -3.93% | 98.07% |
| 198 | MDA Moeda Loyalty… | MDA | $27,084,332 | $1.38 | 19,628,888 | $2,042,970 | -0.92% | 1.87% | -4.40% |
| 199 | LEO LEOcoin | LEO | $26,726,528 | $0.283217 | 94,367,669 | $1,501,160 | -0.87% | -5.84% | 12.82% |
| 200 | SPHR Sphere | SPHR | $26,629,452 | $8.64 | 3,082,940 | $12,809,900 | -2.30% | 58.86% | 134.70% |
| 201 | BBR Boolberry | BBR | $26,445,477 | $2.47 | 10,720,038 | $43,765 | -3.99% | -11.21% | 29.36% |
| 202 | ENJ Enjin Coin | ENJ | $26,347,109 | $0.034842 | 756,192,535 | $5,548,570 | -2.37% | 27.17% | 54.26% |
| 203 | AMP Synereo | AMP | $26,206,042 | $0.318590 | 82,256,324 | $1,662,280 | 2.78% | -0.84% | 36.04% |
| 204 | WCT Waves Communi… | WCT | $26,046,500 | $2.61 | 9,973,579 | $48,111 | 3.50% | 23.84% | 121.96% |
| 205 | RBY Rubycoin | RBY | $25,958,685 | $1.04 | 25,058,822 | $141,400 | 0.77% | 10.09% | 30.83% |
| 206 | HMQ Humaniq | HMQ | $25,800,554 | $0.158419 | 162,862,753 | $2,046,980 | 0.39% | -1.13% | 59.68% |
| 207 | CSNO BitDice | CSNO | $25,215,400 | $0.360220 | 70,000,000 | $153,036 | -0.21% | -4.68% | 44.85% |
| 208 | TX TransferCoin | TX | $25,009,700 | $4.01 | 6,231,953 | $2,373,360 | 5.46% | -4.47% | 98.47% |
| 209 | POE Po.et | POE | $24,325,601 | $0.011177 | 2,176,495,390 | $1,880,150 | -7.62% | 30.72% | 41.60% |
| 210 | UKG Unikoin Gold | UKG | $24,182,611 | $0.180751 | 133,789,637 | $130,894 | 1.58% | -7.08% | 10.10% |
| 211 | ICOS ICOS | ICOS | $24,174,944 | $41.48 | 582,827 | $23,860 | 0.69% | -2.36% | -1.12% |
| 212 | TKN TokenCard | TKN | $24,104,169 | $1.02 | 23,644,056 | $506,316 | -0.77% | -0.73% | -26.45% |
| 213 | DCN Dentacoin | DCN | $23,803,794 | $0.000073 | 325,190,215,376 | $32,241 | -8.46% | 8.63% | 22.87% |
| 214 | VIB Viberate | VIB | $23,727,745 | $0.147408 | 160,966,468 | $3,757,870 | 4.46% | -7.83% | 15.76% |
| 215 | CLAM Clams | CLAM | $23,661,710 | $8.61 | 2,748,952 | $1,265,730 | 0.82% | -4.45% | 4.77% |
| 216 | GVT Genesis Vision | GVT | $23,302,108 | $6.25 | 3,726,781 | $1,959,820 | -0.69% | -17.72% | -0.98% |
| 217 | AVT Aventus | AVT | $23,283,660 | $3.88 | 6,000,000 | $4,971,930 | 1.11% | -11.74% | 46.97% |
| 218 | SLS SaluS | SLS | $22,984,003 | $22.87 | 1,005,095 | $2,971,180 | 1.61% | -4.97% | 57.69% |
| 219 | WGR Wagerr | WGR | $22,855,602 | $0.124894 | 183,000,000 | $156,637 | -3.18% | 10.19% | 95.17% |
| 220 | PLBT Polybius | PLBT | $21,747,034 | $5.69 | 3,820,954 | $714,945 | 0.23% | 14.83% | 46.97% |
| 221 | IXT iXledger | IXT | $21,602,300 | $0.603773 | 35,778,844 | $480,697 | 3.41% | 8.69% | 95.92% |
| 222 | XDN DigitalNote | XDN | $21,562,901 | $0.003132 | 6,885,695,758 | $6,926,560 | -0.03% | 13.27% | 36.25% |
| 223 | DPY Delphy | DPY | $21,535,588 | $0.764577 | 28,166,669 | $41,993 | 0.76% | -7.94% | -3.43% |
| 224 | GOLOS Golos | GOLOS | $21,207,435 | $0.170315 | 124,518,891 | $115,304 | -0.81% | 4.64% | 39.28% |
| 225 | UNO Unobtanium | UNO | $20,952,098 | $105.88 | 197,885 | $97,492 | 0.27% | 8.85% | 36.19% |
| 226 | DTB Databits | DTB | $20,744,250 | $0.911923 | 22,747,809 | $158,694 | 6.23% | 20.82% | 55.27% |
| 227 | RPX Red Pulse | RPX | $20,736,678 | $0.038165 | 543,348,500 | $582,033 | 0.13% | -3.40% | 3.45% |
| 228 | XNN Xenon | XNN | $20,671,710 | $0.068906 | 300,000,000 | $26,124 | 2.99% | 21.04% | 109.67% |
| 229 | SLR SolarCoin | SLR | $20,599,672 | $0.516551 | 39,879,260 | $1,336,910 | -2.36% | 1.36% | 35.69% |
| 230 | PUT PutinCoin | PUT | $20,503,842 | $0.064846 | 316,191,398 | $12,808 | 5.48% | 263.32% | 155.98% |
| 231 | STX Stox | STX | $20,393,886 | $0.477590 | 42,701,660 | $1,352,800 | 1.96% | -7.41% | 0.53% |
| 232 | ALIS ALIS | ALIS | $20,102,876 | $0.521629 | 38,538,648 | $289,023 | 3.19% | 13.95% | 54.68% |
| 233 | XBY XTRABYTES | XBY | $20,017,833 | $0.046553 | 430,000,000 | $403,465 | -0.88% | 16.64% | 123.54% |
| 234 | BURST Burst | BURST | $19,712,461 | $0.010949 | 1,800,339,818 | $1,251,510 | -1.76% | -4.89% | 41.42% |
| 235 | HVN Hive | HVN | $19,523,175 | $0.052062 | 375,000,000 | $422,124 | -0.82% | 3.64% | 44.04% |
| 236 | SBD Steem Dollars | SBD | $19,326,801 | $5.43 | 3,556,100 | $15,491,800 | 6.73% | 79.24% | 318.86% |
| 237 | MTH Monetha | MTH | $19,159,558 | $0.088348 | 216,863,420 | $1,901,460 | 4.49% | 3.00% | 62.32% |
| 238 | AUR Auroracoin | AUR | $18,971,541 | $2.19 | 8,658,139 | $3,901,770 | -0.69% | 113.52% | 205.33% |
| 239 | EVX Everex | EVX | $18,735,585 | $1.14 | 16,500,000 | $3,402,880 | -0.08% | -13.16% | -15.56% |
| 240 | RADS Radium | RADS | $18,542,976 | $5.45 | 3,403,361 | $1,514,560 | -1.86% | -7.37% | 2.11% |
| 241 | OCT OracleChain | OCT | $18,287,580 | $0.609586 | 30,000,000 | $78,916 | -2.56% | -9.47% | |
| 242 | ZNY Bitzeny | ZNY | $18,017,196 | $0.238277 | 75,614,500 | $5,160,900 | -18.49% | -2.15% | 1116.33% |
| 243 | XRL Rialto | XRL | $18,015,665 | $0.211949 | 85,000,000 | $20,166 | 1.59% | -1.90% | -2.90% |
| 244 | EXP Expanse | EXP | $17,937,953 | $2.27 | 7,906,397 | $1,063,480 | 7.24% | -1.49% | 18.05% |
| 245 | BDL Bitdeal | BDL | $17,925,525 | $0.102091 | 175,583,793 | $334,441 | -9.69% | -30.32% | -48.28% |
| 246 | LMC LoMoCoin | LMC | $17,815,960 | $0.080515 | 221,274,489 | $2,553,480 | 3.52% | -6.09% | 25.64% |
| 247 | TCC The ChampCoin | TCC | $17,645,733 | $0.106992 | 164,925,727 | $292,358 | -0.21% | 15.94% | 44.14% |
| 248 | SNC SunContract | SNC | $17,494,046 | $0.162415 | 107,712,011 | $705,112 | 1.91% | -4.26% | 83.35% |
| 249 | NEOS NeosCoin | NEOS | $17,424,198 | $4.84 | 3,599,900 | $892,707 | -0.62% | 1.18% | 32.90% |
| 250 | BSD BitSend | BSD | $17,371,724 | $0.997833 | 17,409,450 | $428,354 | 2.57% | -2.85% | 19.52% |
| 251 | DLT Agrello | DLT | $17,338,070 | $0.201655 | 85,978,873 | $3,197,690 | -3.88% | -2.40% | -21.64% |
| 252 | TIME Chronobank | TIME | $17,117,766 | $24.11 | 710,113 | $1,397,930 | 1.94% | 25.54% | 5.78% |
| 253 | SOAR Soarcoin | SOAR | $17,083,435 | $0.024011 | 711,480,735 | $21,597 | -16.18% | -12.10% | 8.81% |
| 254 | ADT adToken | ADT | $17,080,200 | $0.028467 | 600,000,000 | $596,216 | 0.22% | 0.84% | 40.02% |
| 255 | DICE Etheroll | DICE | $16,948,548 | $2.42 | 7,001,623 | $63,845 | 1.10% | -10.21% | -17.40% |
| 256 | XVC Vcash | XVC | $16,857,229 | $1.10 | 15,355,744 | $374,491 | 0.90% | 3.20% | 32.43% |
| 257 | [email protected] Bankcoin | [email protected] | $16,814,403 | $1.63 | 10,291,781 | $97,468 | 5.37% | 233.13% | |
| 258 | OBITS OBITS | OBITS | $16,803,288 | $1.07 | 15,752,000 | $45,695 | -6.06% | 0.30% | 40.64% |
| 259 | PRG Paragon | PRG | $16,599,309 | $0.255623 | 64,936,679 | $55,032 | -0.03% | 4.80% | 12.28% |
| 260 | ONION DeepOnion | ONION | $16,325,123 | $4.14 | 3,941,648 | $707,998 | 3.31% | 40.51% | 166.99% |
| 261 | VRC VeriCoin | VRC | $16,077,660 | $0.527171 | 30,497,998 | $818,890 | -0.21% | -9.86% | 11.17% |
| 262 | TGT Target Coin | TGT | $15,907,865 | $0.016702 | 952,429,892 | $1,640 | -3.00% | -7.50% | -4.77% |
| 263 | PPY Peerplays | PPY | $15,897,455 | $4.16 | 3,823,590 | $12,603 | 13.44% | -6.75% | -7.37% |
| 264 | BCO BridgeCoin | BCO | $15,775,020 | $0.584260 | 27,000,000 | $25,326 | 1.76% | 17.11% | 141.41% |
| 265 | FLDC FoldingCoin | FLDC | $15,636,293 | $0.028411 | 550,358,603 | $3,397,020 | 8.68% | 69.66% | 121.16% |
| 266 | DRT DomRaider | DRT | $15,444,006 | $0.026110 | 591,500,000 | $309,692 | 20.95% | 10.37% | -10.73% |
| 267 | GAM Gambit | GAM | $15,433,360 | $12.88 | 1,198,503 | $465,597 | 0.33% | 10.79% | 44.80% |
| 268 | SWT Swarm City | SWT | $15,413,810 | $1.95 | 7,885,955 | $377,661 | 1.53% | -7.17% | 23.75% |
| 269 | TOA ToaCoin | TOA | $14,954,735 | $0.011234 | 1,331,155,614 | $58,366 | -0.74% | -4.00% | -2.87% |
| 270 | PTOY Patientory | PTOY | $14,931,070 | $0.213301 | 70,000,000 | $1,874,940 | 0.86% | -7.62% | 24.99% |
| 271 | MSP Mothership | MSP | $14,861,840 | $0.106156 | 140,000,000 | $297,359 | -3.61% | 0.81% | -14.51% |
| 272 | RIC Riecoin | RIC | $14,792,356 | $0.373824 | 39,570,375 | $3,161,150 | 0.37% | 98.27% | 113.76% |
| 273 | NXC Nexium | NXC | $14,655,038 | $0.220305 | 66,521,586 | $201,796 | -0.23% | -2.73% | 14.29% |
| 274 | BTDX Bitcloud | BTDX | $14,626,174 | $0.922672 | 15,851,976 | $68,636 | 0.48% | 7.37% | 6.64% |
| 275 | NET Nimiq | NET | $14,435,925 | $1.37 | 10,500,000 | $233,379 | -0.69% | -0.19% | 34.87% |
| 276 | XTO Tao | XTO | $14,425,146 | $0.441778 | 32,652,477 | $9,669 | 1.74% | 7.52% | 79.74% |
| 277 | FLO FlorinCoin | FLO | $14,341,296 | $0.102171 | 140,365,624 | $482,629 | -0.38% | -7.22% | 9.95% |
| 278 | BITCNY bitCNY | BITCNY | $14,292,839 | $0.135719 | 105,312,000 | $6,759,680 | -6.73% | -11.27% | -7.53% |
| 279 | THC HempCoin | THC | $14,260,139 | $0.062089 | 229,673,656 | $1,903,350 | -3.07% | -14.93% | 156.28% |
| 280 | LUN Lunyr | LUN | $13,877,125 | $6.04 | 2,297,853 | $240,602 | 1.13% | -4.89% | 20.01% |
| 281 | DBIX DubaiCoin | DBIX | $13,393,328 | $8.23 | 1,627,871 | $344,940 | 0.12% | -21.23% | 11.86% |
| 282 | IFT InvestFeed | IFT | $13,335,389 | $0.069680 | 191,381,257 | $136,655 | -3.38% | -10.87% | 46.34% |
| 283 | MYST Mysterium | MYST | $13,179,465 | $0.678339 | 19,429,024 | $654,173 | 0.73% | -4.88% | 28.31% |
| 284 | ENRG Energycoin | ENRG | $13,145,259 | $0.108240 | 121,445,487 | $510,178 | -1.83% | -10.32% | 3.11% |
| 285 | NSR NuShares | NSR | $13,088,305 | $0.004712 | 2,777,600,756 | $3,719 | 0.43% | 28.76% | 129.95% |
| 286 | INCNT Incent | INCNT | $12,950,637 | $0.281434 | 46,016,603 | $214,387 | 1.96% | 17.08% | 27.81% |
| 287 | MTNC Masternodecoin | MTNC | $12,521,812 | $0.254591 | 49,184,031 | $22,465 | 0.39% | 10.21% | 30.81% |
| 288 | POLL ClearPoll | POLL | $12,262,654 | $1.75 | 6,999,991 | $1,334,480 | 1.57% | 114.70% | 67.43% |
| 289 | HEAT HEAT | HEAT | $12,261,290 | $0.399636 | 30,681,144 | $25,173 | 2.90% | 4.88% | 21.37% |
| 290 | PASC Pascal Coin | PASC | $12,196,370 | $0.772367 | 15,790,900 | $212,761 | 1.55% | -4.02% | 7.70% |
| 291 | BMC Blackmoon Crypto | BMC | $12,187,255 | $0.405576 | 30,049,251 | $1,239,380 | -0.15% | -9.07% | -0.56% |
| 292 | ART Maecenas | ART | $12,061,628 | $0.400052 | 30,150,150 | $19,793 | 0.47% | -21.44% | -3.39% |
| 293 | BITB BitBean | BITB | $11,859,547 | $0.005266 | 2,252,239,000 | $428,394 | 1.74% | 6.95% | 42.82% |
| 294 | RVT Rivetz | RVT | $11,801,612 | $0.449680 | 26,244,468 | $62,304 | 0.46% | 10.61% | 49.02% |
| 295 | NVC Novacoin | NVC | $11,574,181 | $6.03 | 1,919,210 | $142,801 | -0.92% | -5.98% | -12.47% |
| 296 | OAX OAX | OAX | $11,278,896 | $0.450989 | 25,009,250 | $3,069,680 | -3.09% | -2.21% | 17.77% |
| 297 | PINK PinkCoin | PINK | $11,229,606 | $0.030283 | 370,828,250 | $332,788 | 1.08% | 3.15% | 28.43% |
| 298 | AC AsiaCoin | AC | $11,103,260 | $0.009511 | 1,167,369,539 | $16,588 | 4.88% | 22.32% | 387.09% |
| 299 | CURE Curecoin | CURE | $10,529,319 | $0.442170 | 23,812,830 | $315,120 | -0.54% | -3.89% | 21.15% |
| 300 | CAG Change | CAG | $10,523,473 | $0.283576 | 37,109,887 | $171,005 | 0.37% | -2.80% | 15.10% |
| 301 | PST Primas | PST | $10,521,344 | $0.205495 | 51,200,000 | $274,258 | -18.17% | -26.40% | 4.42% |
| 302 | ODN Obsidian | ODN | $10,349,350 | $0.413974 | 25,000,000 | $254,110 | 2.26% | 1.30% | -31.83% |
| 303 | HST Decision Token | HST | $10,313,279 | $0.330736 | 31,182,814 | $165,705 | 1.31% | -4.71% | 5.77% |
| 304 | ONX Onix | ONX | $10,301,433 | $0.375515 | 27,432,814 | $143,972 | 4.84% | -6.55% | -20.32% |
| 305 | SEQ Sequence | SEQ | $10,148,783 | $0.224517 | 45,202,736 | $71,587 | 0.06% | 8.40% | 21.84% |
| 306 | BLUE BLUE | BLUE | $10,115,007 | $0.301853 | 33,509,711 | $106,746 | -2.66% | -11.14% | 211.82% |
| 307 | DBET DecentBet | DBET | $10,039,432 | $0.151671 | 66,192,165 | $24,506 | 13.93% | 1.04% | 1.13% |
| 308 | BCY Bitcrystals | BCY | $9,953,469 | $0.429167 | 23,192,531 | $211,232 | 0.54% | 3.98% | 27.80% |
| 309 | MOON Mooncoin | MOON | $9,888,654 | $0.000044 | 222,957,960,085 | $11,264 | 0.58% | -2.29% | 36.03% |
| 310 | XST Stealthcoin | XST | $9,754,035 | $0.354067 | 27,548,557 | $173,223 | 0.11% | -7.15% | 20.15% |
| 311 | KICK KickCoin | KICK | $9,629,092 | $0.029984 | 321,137,782 | $625,243 | 1.74% | 19.22% | 31.85% |
| 312 | QAU Quantum | QAU | $9,602,134 | $0.124012 | 77,429,074 | $21,390 | -3.05% | -9.16% | -15.67% |
| 313 | KORE Kore | KORE | $9,563,953 | $4.73 | 2,022,465 | $988,967 | -0.05% | -17.54% | 13.57% |
| 314 | AIR AirToken | AIR | $9,493,218 | $0.009041 | 1,050,000,000 | $69,772 | -6.28% | -5.88% | -18.35% |
| 315 | CREDO Credo | CREDO | $9,476,229 | $0.017233 | 549,891,703 | $785 | 0.82% | -3.66% | -7.96% |
| 316 | BCPT BlockMason Cr… | BCPT | $9,416,791 | $0.208492 | 45,166,200 | $493,301 | -0.42% | -9.58% | -26.09% |
| 317 | EAC EarthCoin | EAC | $9,246,291 | $0.000802 | 11,528,350,842 | $102,150 | 0.22% | 4.37% | 57.14% |
| 318 | BITUSD bitUSD | BITUSD | $9,231,848 | $0.948511 | 9,732,990 | $2,443,290 | -7.52% | -4.67% | -7.71% |
| 319 | ANC Anoncoin | ANC | $9,157,868 | $4.34 | 2,110,317 | $9,939 | -3.03% | 492.68% | 1033.83% |
| 320 | VIBE VIBE | VIBE | $9,130,908 | $0.048471 | 188,379,569 | $24,296 | 15.43% | 6.21% | 10.02% |
| 321 | COSS COSS | COSS | $9,092,235 | $0.109545 | 83,000,000 | $526,308 | -3.63% | 3.89% | 79.56% |
| 322 | DENT Dent | DENT | $8,893,142 | $0.000838 | 10,614,760,961 | $12,885 | 7.40% | 18.06% | 16.97% |
| 323 | MUSIC Musicoin | MUSIC | $8,759,173 | $0.018013 | 486,269,506 | $442,477 | 2.06% | -5.90% | 9.16% |
| 324 | XSPEC Spectrecoin | XSPEC | $8,628,857 | $0.415143 | 20,785,264 | $54,266 | 0.41% | -1.50% | 12.61% |
| 325 | XBC Bitcoin Plus | XBC | $8,537,558 | $82.54 | 103,431 | $218,739 | 1.11% | -6.12% | 12.22% |
| 326 | POSW PoSW Coin | POSW | $8,399,771 | $0.190471 | 44,100,000 | $137,262 | 0.08% | 8.36% | 52.09% |
| 327 | IOP Internet of P… | IOP | $8,368,131 | $4.61 | 1,816,107 | $6,842,580 | 0.60% | -13.95% | 31.75% |
| 328 | XMY Myriad | XMY | $8,249,261 | $0.005374 | 1,535,071,750 | $214,780 | 0.73% | 11.99% | 24.91% |
| 329 | NVST NVO | NVST | $8,170,950 | $0.544730 | 15,000,000 | $7,893 | -0.74% | 2.27% | 22.31% |
| 330 | NYC NewYorkCoin | NYC | $7,968,368 | $0.000062 | 129,032,781,759 | $9,518 | -8.12% | 27.12% | 219.07% |
| 331 | DYN Dynamic | DYN | $7,942,915 | $4.23 | 1,879,695 | $1,058,460 | 0.88% | 5.04% | 32.30% |
| 332 | COVAL Circuits of V… | COVAL | $7,899,680 | $0.007900 | 1,000,000,000 | $501,563 | 0.52% | 10.06% | 79.40% |
| 333 | APX APX | APX | $7,753,814 | $11.03 | 703,179 | $121,033 | -1.41% | 4.34% | 24.87% |
| 334 | PLU Pluton | PLU | $7,737,579 | $9.10 | 850,000 | $8,528 | -2.13% | 49.17% | 51.90% |
| 335 | QWARK Qwark | QWARK | $7,664,600 | $0.182676 | 41,957,345 | $188,238 | 0.20% | -4.67% | 9.12% |
| 336 | VOISE Voise | VOISE | $7,542,852 | $0.011730 | 643,012,000 | $660,524 | -2.15% | 3.30% | 92.18% |
| 337 | PTC Pesetacoin | PTC | $7,492,626 | $0.056862 | 131,768,604 | $244,583 | 1.97% | -4.89% | 29.26% |
| 338 | BET DAO.Casino | BET | $7,443,451 | $0.044499 | 167,270,821 | $30,512 | 7.30% | -2.18% | -3.43% |
| 339 | CSC CasinoCoin | CSC | $7,442,733 | $0.192811 | 38,601,187 | $6,500 | 0.27% | -31.28% | -27.88% |
| 340 | EDR E-Dinar Coin | EDR | $7,438,571 | $0.008394 | 886,211,988 | $739,717 | 1.55% | 3.53% | 11.09% |
| 341 | BTM Bitmark | BTM | $7,255,439 | $0.997783 | 7,271,560 | $567,563 | 3.30% | 13.15% | 104.17% |
| 342 | SXC Sexcoin | SXC | $7,229,587 | $0.057664 | 125,375,014 | $38,568 | -1.10% | 1.10% | 4.13% |
| 343 | CAT BlockCAT | CAT | $7,177,936 | $0.975247 | 7,360,121 | $58,682 | -2.99% | -12.83% | -3.00% |
| 344 | TZC TrezarCoin | TZC | $7,166,328 | $0.088150 | 81,296,700 | $43,836 | 7.55% | -3.16% | 187.46% |
| 345 | MEME Memetic | MEME | $7,110,430 | $0.432014 | 16,458,796 | $1,525,560 | -2.63% | -11.00% | 31.17% |
| 346 | EXCL ExclusiveCoin | EXCL | $7,048,549 | $1.62 | 4,360,026 | $928,026 | -0.66% | -6.74% | 42.96% |
| 347 | ABY ArtByte | ABY | $7,031,557 | $0.008872 | 792,537,250 | $785,322 | 2.03% | 5.43% | 41.54% |
| 348 | ASTRO Astro | ASTRO | $6,949,440 | $2.10 | 3,313,833 | $7,196 | 0.82% | 1.22% | 22.59% |
| 349 | ECC ECC | ECC | $6,929,550 | $0.000277 | 25,000,000,000 | $3,563 | 0.27% | 13.61% | 35.22% |
| 350 | SYNX Syndicate | SYNX | $6,833,816 | $0.413410 | 16,530,360 | $557,100 | -0.12% | -2.44% | 34.87% |
| 351 | ZRC ZrCoin | ZRC | $6,810,379 | $1.87 | 3,640,512 | $33,674 | 1.75% | 12.07% | 5.22% |
| 352 | SUPER SuperCoin | SUPER | $6,717,153 | $0.142476 | 47,145,855 | $126,671 | 5.42% | -1.43% | 26.25% |
| 353 | PDC Project Decorum | PDC | $6,714,750 | $0.134295 | 50,000,000 | $263,991 | -0.85% | 4.25% | 43.12% |
| 354 | CVCOIN CVCoin | CVCOIN | $6,665,170 | $0.677559 | 9,837,033 | $25,144 | -0.17% | -31.07% | -35.67% |
| 355 | SNRG Synergy | SNRG | $6,616,178 | $2.04 | 3,246,073 | $106,799 | -0.35% | 6.15% | 32.66% |
| 356 | PIX Lampix | PIX | $6,606,300 | $0.058297 | 113,322,017 | $16,998 | 2.31% | 6.46% | 3.51% |
| 357 | SWIFT Bitswift | SWIFT | $6,574,561 | $1.62 | 4,069,197 | $243,360 | -1.31% | -1.06% | 31.54% |
| 358 | PZM PRIZM | PZM | $6,391,632 | $0.558488 | 11,444,529 | $5,759 | 0.05% | -43.77% | -37.18% |
| 359 | SSS Sharechain | SSS | $6,360,751 | $0.003893 | 1,633,760,178 | $965,813 | 4.61% | 9.85% | 62.02% |
| 360 | ERC EuropeCoin | ERC | $6,348,190 | $0.637518 | 9,957,664 | $124,477 | 2.34% | 3.50% | 23.57% |
| 361 | GLD GoldCoin | GLD | $6,332,370 | $0.155696 | 40,671,372 | $148,968 | -1.57% | -0.76% | 14.12% |
| 362 | DIVX Divi | DIVX | $6,324,407 | $1.23 | 5,143,007 | $85,865 | 1.56% | -20.88% | -4.74% |
| 363 | CHC ChainCoin | CHC | $6,317,407 | $0.446148 | 14,159,892 | $41,067 | 0.27% | -9.41% | 56.50% |
| 364 | TRC Terracoin | TRC | $6,302,154 | $0.289032 | 21,804,347 | $19,347 | 12.13% | 19.32% | 86.17% |
| 365 | ELIX Elixir | ELIX | $6,288,162 | $0.243821 | 25,790,076 | $156,887 | 2.06% | 17.60% | 160.86% |
| 366 | BIS Bismuth | BIS | $6,263,615 | $1.04 | 6,008,552 | $102,737 | -9.46% | 4.89% | 48.08% |
| 367 | XC XCurrency | XC | $6,180,162 | $1.05 | 5,869,769 | $20,747 | 0.43% | 0.30% | 19.44% |
| 368 | PHR Phore | PHR | $6,122,913 | $0.631020 | 9,703,200 | $74,898 | 3.60% | 30.68% | 33.38% |
| 369 | DRP DCORP | DRP | $6,121,866 | $0.756346 | 8,094,002 | $23,972 | -2.19% | -4.16% | -16.88% |
| 370 | XPM Primecoin | XPM | $6,116,540 | $0.283251 | 21,594,062 | $333,277 | 0.86% | 7.95% | 16.12% |
| 371 | BRX Breakout Stake | BRX | $6,002,736 | $0.957667 | 6,268,082 | $112,680 | 1.18% | 5.43% | 36.58% |
| 372 | LA LAToken | LA | $5,967,926 | $0.148003 | 40,323,010 | $71,134 | -13.49% | -11.44% | -2.41% |
| 373 | CRB Creditbit | CRB | $5,877,236 | $0.356093 | 16,504,777 | $278,748 | -0.01% | -7.99% | 9.37% |
| 374 | GCC TheGCCcoin | GCC | $5,861,817 | $0.011766 | 498,208,102 | $2,389 | -5.10% | -0.55% | 8.35% |
| 375 | HTML5 HTMLCOIN | HTML5 | $5,634,974 | $0.000139 | 40,659,020,000 | $7,347 | -29.76% | -19.19% | -14.26% |
| 376 | TRUST TrustPlus | TRUST | $5,607,550 | $0.174763 | 32,086,595 | $177,535 | 1.44% | 7.92% | 31.68% |
| 377 | RUP Rupee | RUP | $5,513,452 | $0.246072 | 22,405,850 | $92,228 | 4.73% | 5.43% | 27.67% |
| 378 | UNIT Universal Cur… | UNIT | $5,481,310 | $0.451702 | 12,134,791 | $63,520 | -25.52% | -39.52% | -15.33% |
| 379 | BELA Bela | BELA | $5,443,506 | $0.139977 | 38,888,575 | $123,931 | -0.52% | -2.62% | 24.54% |
| 380 | PKB ParkByte | PKB | $5,392,258 | $1.13 | 4,764,026 | $241,675 | -2.16% | 2.93% | 26.74% |
| 381 | TRCT Tracto | TRCT | $5,376,006 | $1.20 | 4,464,936 | $32,220 | 6.91% | 203.70% | 117.27% |
| 382 | KRB Karbowanec | KRB | $5,353,412 | $1.09 | 4,889,139 | $120,074 | 0.36% | -0.88% | -28.31% |
| 383 | DOPE DopeCoin | DOPE | $5,341,242 | $0.048082 | 111,085,648 | $753,160 | 2.62% | 0.02% | 86.11% |
| 384 | GBX GoByte | GBX | $5,337,549 | $29.04 | 183,791 | $518,732 | 5.77% | 8.89% | 82.73% |
| 385 | FLIXX Flixxo | FLIXX | $5,277,230 | $0.076496 | 68,986,645 | $88,295 | -6.32% | 9.05% | -20.97% |
| 386 | 2GIVE 2GIVE | 2GIVE | $5,172,869 | $0.009979 | 518,385,928 | $100,252 | 0.27% | -0.69% | 46.48% |
| 387 | BLU BlueCoin | BLU | $5,122,133 | $0.008913 | 574,683,675 | $4,474 | 4.38% | 2.25% | 184.74% |
| 388 | BRK Breakout | BRK | $5,099,649 | $0.281095 | 18,142,083 | $102,707 | 0.28% | 13.37% | 31.97% |
| 389 | EGC EverGreenCoin | EGC | $5,062,148 | $0.380004 | 13,321,301 | $172,796 | 0.32% | 15.98% | 48.73% |
| 390 | DNA EncrypGen | DNA | $4,967,535 | $0.137768 | 36,057,247 | $78,917 | 7.05% | 11.42% | 123.35% |
| 391 | ECOB Ecobit | ECOB | $4,928,711 | $0.011090 | 444,444,444 | $2,548 | 0.27% | -13.23% | 1.09% |
| 392 | PRO Propy | PRO | $4,917,916 | $0.349850 | 14,057,212 | $101,795 | 0.09% | 0.96% | -1.81% |
| 393 | BTCRED Bitcoin Red | BTCRED | $4,915,536 | $0.341426 | 14,397,076 | $693,206 | 2.69% | 8.38% | 550.22% |
| 394 | PIRL Pirl | PIRL | $4,913,772 | $0.975461 | 5,037,384 | $333,614 | 1.35% | 4.63% | 109.98% |
| 395 | BLITZ Blitzcash | BLITZ | $4,884,399 | $1.19 | 4,109,994 | $60,159 | -0.60% | 2.16% | 22.23% |
| 396 | ARN Aeron | ARN | $4,754,351 | $0.402794 | 11,803,431 | $3,991,650 | 1.86% | -7.66% | -13.29% |
| 397 | GB GoldBlocks | GB | $4,565,343 | $0.299387 | 15,248,969 | $300,540 | 7.04% | 10.23% | -3.77% |
| 398 | IND Indorse Token | IND | $4,417,311 | $0.094979 | 46,508,192 | $200,191 | 0.16% | -21.63% | 27.30% |
| 399 | MYB MyBit Token | MYB | $4,341,544 | $1.66 | 2,616,334 | $12,218 | 2.47% | -5.48% | -18.06% |
| 400 | NTRN Neutron | NTRN | $4,334,556 | $0.133210 | 32,539,271 | $24,299 | 0.45% | -24.07% | -19.31% |
| 401 | OCL Oceanlab | OCL | $4,303,808 | $0.092555 | 46,500,000 | $44,274 | 3.13% | 11.81% | 53.85% |
| 402 | GEO GeoCoin | GEO | $4,244,099 | $1.28 | 3,328,627 | $127,440 | -0.77% | 3.67% | 32.07% |
| 403 | CANN CannabisCoin | CANN | $4,234,863 | $0.054834 | 77,231,176 | $327,890 | 3.50% | 2.14% | 70.46% |
| 404 | DOVU Dovu | DOVU | $4,197,221 | $0.125765 | 33,373,523 | $13,191 | 0.82% | -3.34% | -0.87% |
| 405 | VSL vSlice | VSL | $4,168,503 | $0.124841 | 33,390,496 | $4,029 | 0.43% | 7.01% | 5.05% |
| 406 | NIO Autonio | NIO | $4,145,810 | $0.062979 | 65,828,135 | $41,519 | -0.02% | 15.63% | -30.32% |
| 407 | DAR Darcrus | DAR | $4,139,305 | $0.304352 | 13,600,388 | $86,783 | 1.95% | -9.14% | 36.11% |
| 408 | HUSH Hush | HUSH | $4,135,686 | $1.84 | 2,242,500 | $110,025 | 0.94% | 7.08% | 11.01% |
| 409 | LUX LUXCoin | LUX | $4,099,823 | $7.62 | 537,858 | $806,283 | 8.75% | 19.28% | 376.97% |
| 410 | CNT Centurion | CNT | $4,064,036 | $0.055010 | 73,877,869 | $15,257 | -4.45% | -13.26% | -41.02% |
| 411 | INXT Internxt | INXT | $4,037,856 | $6.41 | 629,610 | $29,571 | -1.69% | 0.28% | 201.24% |
| 412 | TKS Tokes | TKS | $4,027,523 | $3.55 | 1,133,007 | $315,684 | 3.50% | 21.38% | 70.77% |
| 413 | ZCL ZClassic | ZCL | $4,008,001 | $2.21 | 1,809,800 | $157,931 | -2.26% | -9.40% | 8.95% |
| 414 | SPR SpreadCoin | SPR | $3,945,473 | $0.428351 | 9,210,840 | $615,590 | -1.66% | 31.40% | 59.96% |
| 415 | PBT Primalbase Token | PBT | $3,935,820 | $3935.82 | 1,000 | $149,051 | 1.30% | 0.90% | 18.29% |
| 416 | VRM VeriumReserve | VRM | $3,889,058 | $2.78 | 1,397,534 | $259,193 | 2.93% | 1.98% | 17.85% |
| 417 | CADASTRAL Bitland | CADASTRAL | $3,875,550 | $0.129185 | 30,000,000 | $957 | 34.28% | 64.37% | |
| 418 | ZEPH Zephyr | ZEPH | $3,803,906 | $0.030192 | 125,990,535 | $54,016 | -3.61% | 8.76% | 10.08% |
| 419 | CREA Creativecoin | CREA | $3,781,872 | $0.293526 | 12,884,282 | $14,417 | 1.24% | -13.70% | 27.33% |
| 420 | START Startcoin | START | $3,744,431 | $0.083062 | 45,079,785 | $413,246 | 1.30% | 13.82% | 45.91% |
| 421 | REAL REAL | REAL | $3,733,544 | $0.371282 | 10,055,817 | $4,187 | -0.75% | -2.60% | 3.65% |
| 422 | MINT Mintcoin | MINT | $3,715,495 | $0.000149 | 24,947,260,808 | $7,285 | -8.12% | 8.18% | 15.34% |
| 423 | EFL e-Gulden | EFL | $3,661,903 | $0.229324 | 15,968,248 | $176,309 | 0.85% | -1.37% | 33.77% |
| 424 | EBTC eBitcoin | EBTC | $3,619,763 | $0.191551 | 18,897,126 | $80,308 | -2.61% | 5.71% | 48.32% |
| 425 | TFL TrueFlip | TFL | $3,602,199 | $0.576604 | 6,247,267 | $697 | 0.82% | 15.18% | 29.90% |
| 426 | OPT Opus | OPT | $3,580,221 | $0.025558 | 140,080,549 | $1,527 | -0.36% | 0.23% | 41.91% |
| 427 | INN Innova | INN | $3,546,928 | $3.94 | 900,869 | $103,852 | 1.35% | -5.23% | 9.34% |
| 428 | XSH SHIELD | XSH | $3,478,964 | $0.007460 | 466,373,393 | $64,206 | -5.46% | -6.41% | -9.87% |
| 429 | HGT HelloGold | HGT | $3,469,769 | $0.013191 | 263,034,654 | $8,824 | 2.58% | -2.90% | 129.75% |
| 430 | DOT Dotcoin | DOT | $3,439,443 | $0.012768 | 269,386,250 | $103,607 | 0.62% | 11.74% | 37.80% |
| 431 | DIME Dimecoin | DIME | $3,429,499 | $0.000006 | 538,806,643,536 | $5,036 | 0.14% | -80.26% | -54.90% |
| 432 | HDG Hedge | HDG | $3,383,193 | $0.911992 | 3,709,674 | $39,028 | 1.19% | 3.49% | 1.99% |
| 433 | MXT MarteXcoin | MXT | $3,382,700 | $1.20 | 2,814,906 | $2,087 | -1.56% | -0.27% | 4.33% |
| 434 | ATL ATLANT | ATL | $3,341,753 | $0.252684 | 13,225,026 | $19,395 | -4.45% | 24.79% | 60.92% |
| 435 | HUC HunterCoin | HUC | $3,327,667 | $0.163260 | 20,382,620 | $184,428 | 1.28% | -4.46% | 11.72% |
| 436 | ATMS Atmos | ATMS | $3,324,148 | $0.033137 | 100,315,005 | $3,556 | 0.44% | -4.44% | 13.61% |
| 437 | SCL Social | SCL | $3,280,160 | $0.196252 | 16,714,020 | $6,838 | 0.49% | 14.87% | 22.25% |
| 438 | QRK Quark | QRK | $3,263,319 | $0.012894 | 253,086,200 | $9,996 | 0.50% | -4.25% | 2.44% |
| 439 | VTR vTorrent | VTR | $3,237,824 | $0.299356 | 10,815,966 | $44,487 | 0.89% | 2.59% | 40.08% |
| 440 | XMG Magi | XMG | $3,234,191 | $0.423659 | 7,633,950 | $116,977 | 2.23% | 11.64% | 37.82% |
| 441 | PROC ProCurrency | PROC | $3,212,805 | $0.033476 | 95,974,249 | $16,494 | 0.44% | -9.22% | -2.83% |
| 442 | RUSTBITS Rustbits | RUSTBITS | $3,188,798 | $0.090332 | 35,300,866 | $9,373 | -0.74% | -17.31% | 4.79% |
| 443 | GMT Mercury Protocol | GMT | $3,122,843 | $0.018499 | 168,809,625 | $17,260 | 0.82% | -12.41% | -42.56% |
| 444 | PING CryptoPing | PING | $3,028,242 | $0.304282 | 9,952,089 | $46,124 | -5.32% | -11.83% | 50.19% |
| 445 | BUZZ BuzzCoin | BUZZ | $3,021,571 | $0.000584 | 5,173,400,514 | $69,406 | 0.05% | 14.47% | 27.21% |
| 446 | DFT DraftCoin | DFT | $2,953,907 | $1.32 | 2,231,840 | $24,863 | 6.93% | 3.44% | 32.48% |
| 447 | VIVO VIVO | VIVO | $2,927,009 | $3.67 | 798,407 | $115,621 | 0.18% | 4.07% | 30.00% |
| 448 | KLN Kolion | KLN | $2,910,060 | $4.85 | 600,000 | $1,037,970 | -0.24% | -0.76% | 18.65% |
| 449 | UFO UFO Coin | UFO | $2,909,306 | $0.000832 | 3,498,675,012 | $24,697 | 0.43% | 127.21% | 305.65% |
| 450 | STA Starta | STA | $2,880,943 | $0.568355 | 5,068,914 | $5,879 | 2.31% | 18.73% | 25.44% |
| 451 | HYP HyperStake | HYP | $2,822,827 | $0.002634 | 1,071,631,277 | $7,422 | 0.43% | 15.44% | 68.05% |
| 452 | BASH LuckChain | BASH | $2,793,182 | $0.003902 | 715,868,299 | $11,019 | 3.93% | 5.28% | 32.74% |
| 453 | YOC Yocoin | YOC | $2,755,229 | $0.025281 | 108,984,600 | $12,514 | 0.87% | -1.68% | 3.21% |
| 454 | PAC Paccoin | PAC | $2,750,881 | $8.6e-07 | 3,211,623,303,640 | $10,854 | -4.37% | -6.84% | -3.54% |
| 455 | FLIK FLiK | FLIK | $2,732,994 | $0.045456 | 60,123,682 | $19,916 | 0.47% | -2.20% | 46.17% |
| 456 | PBL Publica | PBL | $2,616,793 | $0.140817 | 18,582,933 | $31,713 | -2.72% | 4.15% | -27.01% |
| 457 | ADC AudioCoin | ADC | $2,585,351 | $0.003092 | 836,106,749 | $5,122 | 1.29% | 0.73% | 10.45% |
| 458 | ADST AdShares | ADST | $2,580,394 | $0.214239 | 12,044,466 | $3,871 | 30.32% | 7.51% | 4.68% |
| 459 | CRAVE Crave | CRAVE | $2,579,163 | $1.78 | 1,449,074 | $3,854 | 0.15% | 2.14% | 22.71% |
| 460 | ADL Adelphoi | ADL | $2,501,153 | $0.106558 | 23,472,224 | $588 | 0.08% | 4.90% | 39.78% |
| 461 | EQT EquiTrader | EQT | $2,473,120 | $0.251156 | 9,846,948 | $11,135 | 0.41% | 5.69% | 14.97% |
| 462 | BTSR BTSR | BTSR | $2,416,740 | $0.735854 | 3,284,266 | $8,848 | -8.78% | 195.46% | |
| 463 | NOTE DNotes | NOTE | $2,398,800 | $0.018503 | 129,644,562 | $4,395 | 1.47% | 16.69% | 41.40% |
| 464 | PRIX Privatix | PRIX | $2,387,227 | $2.02 | 1,182,668 | $11,932 | 7.04% | 41.62% | 27.80% |
| 465 | CHIPS CHIPS | CHIPS | $2,381,510 | $0.120297 | 19,796,917 | $5,140 | 0.43% | -6.08% | -16.99% |
| 466 | ZENI Zennies | ZENI | $2,369,635 | $0.002368 | 1,000,812,836 | $8,949 | 5.26% | 8.48% | 21.62% |
| 467 | XCN Cryptonite | XCN | $2,335,060 | $0.006256 | 373,247,713 | $8,260 | -1.22% | -12.73% | -3.87% |
| 468 | PND Pandacoin | PND | $2,326,943 | $0.000072 | 32,514,916,898 | $6,607 | 2.73% | 100.25% | 61.17% |
| 469 | LOG Woodcoin | LOG | $2,315,180 | $0.288130 | 8,035,193 | $1,102 | 0.27% | -10.95% | -3.95% |
| 470 | XP XP | XP | $2,274,401 | $0.000013 | 175,690,455,841 | $9,202 | -2.70% | 24.64% | 96.27% |
| 471 | XGOX XGOX | XGOX | $2,231,183 | $0.003605 | 618,863,616 | $29,496 | -1.46% | -18.78% | 24.05% |
| 472 | CTX CarTaxi Token | CTX | $2,202,009 | $0.036340 | 60,594,811 | $2,016 | 1.77% | 7.93% | 23.42% |
| 473 | MEC Megacoin | MEC | $2,173,699 | $0.059753 | 36,378,187 | $12,476 | 0.64% | -11.29% | -9.38% |
| 474 | PIPL PiplCoin | PIPL | $2,161,774 | $0.025907 | 83,444,258 | $2,197 | 0.44% | -10.03% | -13.28% |
| 475 | FCN Fantomcoin | FCN | $2,144,755 | $0.346477 | 6,190,179 | $10,520 | 0.27% | -0.39% | -0.43% |
| 476 | ALT Altcoin | ALT | $2,135,746 | $17.48 | 122,175 | $2,747 | -16.61% | 4.31% | -4.13% |
| 477 | WDC WorldCoin | WDC | $2,128,156 | $0.018108 | 117,525,754 | $14,109 | -0.51% | -21.64% | -21.72% |
| 478 | WGO WavesGo | WGO | $2,120,297 | $0.220115 | 9,632,680 | $9,253 | 4.38% | 32.88% | 209.51% |
| 479 | ICOO ICO OpenLedger | ICOO | $2,109,381 | $4.53 | 465,952 | $6,306 | -6.42% | -8.68% | |
| 480 | ELLA Ellaism | ELLA | $2,092,095 | $0.776361 | 2,694,745 | $53,045 | -1.55% | -13.84% | 73.93% |
| 481 | ZOI Zoin | ZOI | $2,030,255 | $0.129012 | 15,736,950 | $27,193 | 2.62% | -13.45% | 22.76% |
| 482 | ZEIT Zeitcoin | ZEIT | $1,897,767 | $0.000051 | 36,971,158,621 | $1,876 | -7.45% | 59.84% | -17.66% |
| 483 | LGD Legends Room | LGD | $1,891,746 | $0.945873 | 2,000,000 | $142,364 | 0.34% | -3.71% | 0.07% |
| 484 | VISIO Visio | VISIO | $1,864,781 | $0.036671 | 50,852,216 | $8,169 | 0.43% | -4.26% | -5.40% |
| 485 | FST Fastcoin | FST | $1,862,327 | $0.011869 | 156,913,424 | $9,124 | 2.92% | 18.03% | 25.26% |
| 486 | LIFE LIFE | LIFE | $1,858,382 | $0.000284 | 6,549,339,578 | $42,804 | 0.43% | 10.11% | 5.94% |
| 487 | MBI Monster Byte | MBI | $1,854,707 | $0.110250 | 16,822,736 | $5,638 | 0.70% | 29.86% | 111.81% |
| 488 | BYC Bytecent | BYC | $1,847,780 | $0.974848 | 1,895,454 | $266,424 | 0.41% | 7.88% | 53.57% |
| 489 | CDN Canada eCoin | CDN | $1,814,842 | $0.018630 | 97,415,544 | $6,972 | -0.78% | 36.74% | 107.72% |
| 490 | RKC Royal Kingdom… | RKC | $1,775,933 | $0.657753 | 2,700,000 | $3,277 | 8.44% | -12.56% | -26.78% |
| 491 | CBX Crypto Bullion | CBX | $1,763,495 | $1.75 | 1,005,562 | $3,931 | 0.20% | 3.92% | -12.94% |
| 492 | INPAY InPay | INPAY | $1,707,440 | $0.170744 | 10,000,000 | $4,025 | 13.03% | 99.95% | 137.30% |
| 493 | BTCZ BitcoinZ | BTCZ | $1,706,012 | $0.002700 | 631,837,591 | $27,848 | 7.75% | -6.35% | -1.09% |
| 494 | SUMO Sumokoin | SUMO | $1,661,983 | $0.678122 | 2,450,861 | $37,210 | 0.45% | -16.55% | -23.16% |
| 495 | UNY Unity Ingot | UNY | $1,653,744 | $0.008187 | 202,000,000 | $28,533 | 24.06% | 5.31% | 11.24% |
| 496 | ELE Elementrem | ELE | $1,643,873 | $0.063752 | 25,785,508 | $4,693 | 0.27% | 34.97% | 68.11% |
| 497 | FYP FlypMe | FYP | $1,635,845 | $0.092742 | 17,638,681 | $925 | 0.57% | -0.33% | 13.07% |
| 498 | FYN FundYourselfNow | FYN | $1,633,921 | $1.92 | 850,000 | $8,977 | 0.82% | -0.88% | -4.69% |
| 499 | FC2 FuelCoin | FC2 | $1,633,885 | $0.016077 | 101,631,860 | $7,956 | 12.15% | 284.11% | |
| 500 | MBRS Embers | MBRS | $1,632,255 | $0.032645 | 50,000,000 | $6,124 | -0.38% | -31.22% | -21.49% |
| 501 | ALQO ALQO | ALQO | $1,579,271 | $0.158536 | 9,961,595 | $65,917 | 23.36% | 45.48% | 249.81% |
| 502 | HBT Hubii Network | HBT | $1,578,839 | $0.120543 | 13,097,723 | $3,336 | -10.19% | -20.12% | -20.15% |
| 503 | XMCC MonacoCoin | XMCC | $1,574,664 | $0.597300 | 2,636,303 | $26,101 | 0.48% | 3.20% | 98.07% |
| 504 | EBST eBoost | EBST | $1,564,968 | $0.130414 | 12,000,000 | $157,419 | 2.78% | -7.61% | 15.55% |
| 505 | INFX Influxcoin | INFX | $1,546,554 | $0.924208 | 1,673,383 | $90,121 | 0.66% | 6.54% | 31.97% |
| 506 | MAG Magnet | MAG | $1,543,997 | $0.401914 | 3,841,611 | $94,408 | -1.02% | -2.93% | 14.88% |
| 507 | DNR Denarius | DNR | $1,541,161 | $0.789253 | 1,952,683 | $17,809 | -2.19% | -1.59% | 141.69% |
| 508 | BBP BiblePay | BBP | $1,523,016 | $0.005544 | 274,732,158 | $46,233 | 32.85% | 245.65% | 310.18% |
| 509 | MUT Mutual Coin | MUT | $1,519,307 | $0.007706 | 197,167,957 | $205,988 | -0.17% | -12.89% | 63.41% |
| 510 | SIGT Signatum | SIGT | $1,511,424 | $0.013998 | 107,972,766 | $7,947 | 0.43% | -1.46% | 4.87% |
| 511 | LINX Linx | LINX | $1,501,763 | $0.119786 | 12,537,050 | $50,051 | 0.44% | -0.73% | 26.37% |
| 512 | HOLD Interstellar … | HOLD | $1,477,348 | $0.022179 | 66,610,820 | $31,383 | -14.84% | -16.44% | -6.43% |
| 513 | BTA Bata | BTA | $1,475,198 | $0.295937 | 4,984,839 | $10,859 | 2.32% | 32.85% | 61.77% |
| 514 | KEK KekCoin | KEK | $1,436,428 | $0.137759 | 10,427,110 | $1,478 | 0.43% | 8.79% | 58.40% |
| 515 | MRT Miners' Rewar… | MRT | $1,431,390 | $0.143139 | 10,000,000 | $18,377 | 4.65% | 14.72% | 39.42% |
| 516 | NDC NEVERDIE | NDC | $1,427,516 | $0.034814 | 41,004,200 | $856 | -5.31% | 16.35% | -10.17% |
| 517 | ARC ArcticCoin | ARC | $1,413,498 | $0.057500 | 24,582,609 | $30,455 | 0.53% | 13.73% | 15.25% |
| 518 | CCRB CryptoCarbon | CCRB | $1,403,586 | $0.394032 | 3,562,111 | $37,370 | 0.54% | 40.49% | 49.48% |
| 519 | XLR Solaris | XLR | $1,367,943 | $1.70 | 805,677 | $32,871 | 11.57% | -2.14% | 38.18% |
| 520 | SKIN SkinCoin | SKIN | $1,367,003 | $0.015502 | 88,183,483 | $26,469 | -6.10% | 4.95% | -2.00% |
| 521 | RMC Remicoin | RMC | $1,365,397 | $0.689865 | 1,979,224 | $522 | 0.42% | 34.31% | -9.57% |
| 522 | ADZ Adzcoin | ADZ | $1,347,259 | $0.030882 | 43,625,901 | $5,096 | -4.29% | 5.68% | 13.49% |
| 523 | WTT Giga Watt Token | WTT | $1,343,475 | $1.49 | 900,000 | $43,790 | 0.06% | -1.08% | -1.10% |
| 524 | PURE Pure | PURE | $1,313,986 | $0.471209 | 2,788,541 | $8,887 | -10.14% | 13.74% | 39.55% |
| 525 | BTCR Bitcurrency | BTCR | $1,312,815 | $0.007741 | 169,598,616 | $4,515 | 14.13% | -21.26% | 309.19% |
| 526 | UTC UltraCoin | UTC | $1,310,871 | $0.029366 | 44,638,780 | $6,905 | 0.27% | 4.12% | 4.10% |
| 527 | FJC FujiCoin | FJC | $1,308,907 | $0.001082 | 1,209,822,728 | $20,643 | -10.14% | 54.98% | 88.47% |
| 528 | RLT RouletteToken | RLT | $1,300,276 | $0.127264 | 10,217,153 | $16,757 | 0.21% | 4.70% | 16.83% |
| 529 | GRWI Growers Inter… | GRWI | $1,297,832 | $1.14 | 1,134,548 | $5,320 | 0.43% | 8.01% | 21.84% |
| 530 | RAIN Condensate | RAIN | $1,262,941 | $0.014724 | 85,774,879 | $14,346 | -2.13% | -19.58% | -2.21% |
| 531 | UNB UnbreakableCoin | UNB | $1,257,557 | $0.552008 | 2,278,150 | $1,592,130 | 0.51% | 5.21% | 88.97% |
| 532 | XHI HiCoin | XHI | $1,209,595 | $0.006375 | 189,729,990 | $246,296 | 6.18% | -14.37% | 40.50% |
| 533 | 1337 1337 | 1337 | $1,197,535 | $0.000051 | 23,675,113,372 | $3,036 | -9.62% | -11.30% | -12.59% |
| 534 | ZET Zetacoin | ZET | $1,190,731 | $0.007123 | 167,167,301 | $5,627 | -7.44% | -11.14% | 21.51% |
| 535 | KOBO Kobocoin | KOBO | $1,184,152 | $0.047941 | 24,700,248 | $9,771 | 0.43% | 77.77% | 66.49% |
| 536 | UIS Unitus | UIS | $1,172,664 | $0.025064 | 46,785,866 | $8,206 | -8.49% | 5.58% | 23.44% |
| 537 | QVT Qvolta | QVT | $1,171,750 | $0.174069 | 6,731,528 | $3,683 | 15.22% | 6.56% | 0.45% |
| 538 | VSX Vsync | VSX | $1,159,366 | $0.011715 | 98,964,274 | $23,369 | 16.04% | 128.95% | 225.56% |
| 539 | ORB Orbitcoin | ORB | $1,126,520 | $0.364270 | 3,092,540 | $1,061 | 0.24% | 9.85% | 27.76% |
| 540 | BPC Bitpark Coin | BPC | $1,120,463 | $0.014939 | 75,000,000 | $2,001 | -0.33% | 70.61% | 48.42% |
| 541 | RNS Renos | RNS | $1,118,459 | $0.033531 | 33,356,077 | $7,631 | 0.43% | 10.13% | 1.01% |
| 542 | MZC MazaCoin | MZC | $1,118,078 | $0.000828 | 1,349,573,390 | $2,066 | 19.73% | 32.88% | 58.56% |
| 543 | AHT Bowhead | AHT | $1,114,272 | $0.139284 | 8,000,000 | $534 | 0.27% | -54.29% | 22.08% |
| 544 | DP DigitalPrice | DP | $1,104,763 | $0.063405 | 17,423,824 | $49,602 | 0.24% | 0.35% | 85.85% |
| 545 | 42 42-coin | 42 | $1,100,605 | $26204.90 | 41.999973 | $6,970 | -7.88% | 8.53% | 25.34% |
| 546 | UNIFY Unify | UNIFY | $1,060,662 | $0.059643 | 17,783,459 | $18,027 | 0.67% | 5.86% | 41.13% |
| 547 | MOIN Moin | MOIN | $1,051,653 | $0.144171 | 7,294,487 | $2,270 | 9.52% | 3.52% | 39.90% |
| 548 | MAO Mao Zedong | MAO | $1,046,853 | $0.168111 | 6,227,152 | $793 | 0.43% | -1.74% | 44.17% |
| 549 | STRC StarCredits | STRC | $1,030,284 | $0.228952 | 4,500,000 | $900 | 0.27% | 13.57% | 15.93% |
| 550 | POS PoSToken | POS | $1,027,562 | $1.18 | 867,178 | $79,997 | 2.92% | 37.42% | 293.79% |
| 551 | CPC Capricoin | CPC | $1,021,130 | $0.513119 | 1,990,045 | $195,546 | -0.84% | 2.15% | 40.14% |
| 552 | MNE Minereum | MNE | $1,020,167 | $0.637191 | 1,601,038 | $8,597 | 8.75% | 10.77% | 22.22% |
| 553 | INSN InsaneCoin | INSN | $1,016,044 | $0.055281 | 18,379,460 | $3,043 | 0.26% | -19.60% | 24.86% |
| 554 | GCN GCoin | GCN | $1,015,636 | $0.000007 | 147,940,385,000 | $2,896 | -8.40% | -3.81% | 7.41% |
| 555 | XFT Footy Cash | XFT | $1,010,442 | $0.221962 | 4,552,321 | $2,141 | 7.79% | -7.12% | -5.70% |
| 556 | ACC Accelerator N… | ACC | $1,004,253 | $5.87 | 170,941 | $3,843 | 0.82% | -7.35% | 3.77% |
| 557 | ELTCOIN ELTCOIN | ELTCOIN | $995,562 | $0.011062 | 90,000,000 | $112,048 | 4.05% | 12.14% | 31.13% |
| 558 | DCY Dinastycoin | DCY | $986,337 | $0.000694 | 1,420,858,063 | $915 | 0.44% | -19.23% | 25.20% |
| 559 | ETBS Ethbits | ETBS | $986,218 | $0.708692 | 1,391,604 | $969 | 0.65% | 5.95% | -27.22% |
| 560 | USNBT NuBits | USNBT | $972,050 | $1.01 | 960,923 | $1,127,120 | -1.02% | 3.49% | 0.00% |
| 561 | TAG TagCoin | TAG | $961,066 | $0.161319 | 5,957,547 | $1,591 | -0.18% | 20.06% | 90.94% |
| 562 | LINDA Linda | LINDA | $958,508 | $0.000160 | 6,003,429,666 | $26,820 | -15.27% | -20.34% | -31.85% |
| 563 | BRO Bitradio | BRO | $950,530 | $0.160887 | 5,908,058 | $2,116 | -10.17% | -21.22% | 7.22% |
| 564 | TKR CryptoInsight | TKR | $921,449 | $0.073541 | 12,529,747 | $2,895 | 10.62% | -4.80% | -1.79% |
| 565 | MAX MaxCoin | MAX | $906,459 | $0.014829 | 61,126,629 | $5,894 | 0.27% | -1.17% | 7.56% |
| 566 | ITNS IntenseCoin | ITNS | $903,572 | $0.003326 | 271,654,424 | $12,827 | 9.56% | -17.93% | 19.95% |
| 567 | TES TeslaCoin | TES | $899,811 | $0.012251 | 73,446,793 | $807 | 0.26% | 4.58% | 56.63% |
| 568 | NOBL NobleCoin | NOBL | $895,774 | $0.000387 | 2,315,302,584 | $609 | 0.50% | 6.23% | 28.29% |
| 569 | EPY Emphy | EPY | $880,695 | $0.115321 | 7,636,898 | $1,950 | 0.82% | -5.20% | -15.04% |
| 570 | BTB BitBar | BTB | $880,561 | $24.89 | 35,383 | $4,976 | 4.05% | -3.08% | 15.33% |
| 571 | NET NetCoin | NET | $872,058 | $0.001108 | 787,126,712 | $2,320 | 0.35% | 29.71% | 35.03% |
| 572 | ERC20 ERC20 | ERC20 | $857,462 | $0.000545 | 1,574,741,156 | $6,284 | 0.82% | -19.59% | 561.62% |
| 573 | ZER Zero | ZER | $857,203 | $0.430392 | 1,991,680 | $4,821 | 0.26% | -6.33% | 91.90% |
| 574 | XPD PetroDollar | XPD | $796,236 | $0.012443 | 63,993,275 | $127,400 | 6.22% | -59.03% | 253.18% |
| 575 | CCT Crystal Clear | CCT | $778,111 | $0.300070 | 2,593,099 | $6,187 | 0.81% | 21.45% | 98.51% |
| 576 | PXC Phoenixcoin | PXC | $775,124 | $0.012411 | 62,454,631 | $2,383 | 0.41% | -19.14% | -12.13% |
| 577 | DSH Dashcoin | DSH | $772,622 | $0.043962 | 17,574,970 | $2,310 | 0.21% | 6.34% | 30.30% |
| 578 | XIOS Xios | XIOS | $772,437 | $0.359325 | 2,149,688 | $30,218 | 0.09% | -17.64% | 3.11% |
| 579 | ALTCOM AltCommunity … | ALTCOM | $746,475 | $5.53 | 134,924 | $24,168 | 6.91% | 34.28% | 81.50% |
| 580 | BITBTC bitBTC | BITBTC | $735,876 | $14851.70 | 49.5483 | $24,087 | -4.94% | 13.46% | 33.79% |
| 581 | XJO Joulecoin | XJO | $735,240 | $0.021344 | 34,447,160 | $1,849 | 1.54% | -13.22% | 157.06% |
| 582 | HERO Sovereign Hero | HERO | $724,995 | $151.90 | 4,773 | $26,544 | -8.24% | -5.16% | |
| 583 | LDOGE LiteDoge | LDOGE | $711,688 | $0.000048 | 14,897,932,014 | $2,159 | 1.47% | -23.39% | -39.42% |
| 584 | SMC SmartCoin | SMC | $709,353 | $0.030077 | 23,584,865 | $1,737 | 0.27% | 3.72% | 15.96% |
| 585 | EBET EthBet | EBET | $698,860 | $0.082195 | 8,502,500 | $2,800 | 0.82% | -5.35% | -15.75% |
| 586 | WHL WhaleCoin | WHL | $689,396 | $0.166270 | 4,146,246 | $133,115 | -2.60% | -6.01% | 22.70% |
| 587 | BCF Bitcoin Fast | BCF | $674,532 | $0.145559 | 4,634,076 | $21,198 | -2.53% | 8.06% | 135.08% |
| 588 | CCO Ccore | CCO | $661,176 | $0.661176 | 1,000,000 | $7,576 | -14.42% | -17.91% | |
| 589 | DEM Deutsche eMark | DEM | $655,804 | $0.020373 | 32,189,057 | $1,477 | 0.42% | 11.76% | 21.37% |
| 590 | COLX ColossusCoinXT | COLX | $616,949 | $0.000153 | 4,027,031,669 | $5,264 | 21.21% | 3.58% | 31.28% |
| 591 | ATS Authorship | ATS | $605,490 | $0.007569 | 80,000,000 | $1,464 | 15.79% | -4.80% | 31.70% |
| 592 | HNC Helleniccoin | HNC | $604,938 | $0.009428 | 64,161,880 | $2,023 | 0.43% | -6.56% | -18.59% |
| 593 | BRIT BritCoin | BRIT | $601,896 | $0.028300 | 21,268,092 | $8,753 | -4.18% | 28.77% | 86.30% |
| 594 | NETKO Netko | NETKO | $600,925 | $0.138079 | 4,352,040 | $958 | -3.53% | -0.44% | -20.89% |
| 595 | CCN Cannacoin | CCN | $599,508 | $0.127559 | 4,699,849 | $1,994 | 5.51% | -11.32% | 182.82% |
| 596 | V Version | V | $589,046 | $0.001256 | 468,836,067 | $561 | 0.41% | -25.68% | 14.67% |
| 597 | UNI Universe | UNI | $588,479 | $0.051569 | 11,411,371 | $1,325 | 0.45% | -4.41% | -7.80% |
| 598 | BOLI Bolivarcoin | BOLI | $585,098 | $0.069409 | 8,429,725 | $24,133 | -1.32% | -9.95% | 155.53% |
| 599 | TYCHO Tychocoin | TYCHO | $584,917 | $0.116416 | 5,024,368 | $998 | 0.43% | 14.98% | 62.12% |
| 600 | HPC Happycoin | HPC | $583,549 | $0.045009 | 12,965,244 | $54,580 | -0.32% | -13.85% | -15.77% |
| 601 | PAK Pakcoin | PAK | $578,969 | $0.012942 | 44,734,600 | $5,499 | 2.07% | -0.18% | 57.07% |
| 602 | GRE Greencoin | GRE | $569,151 | $0.000158 | 3,595,916,641 | $4,544 | 1.52% | -69.48% | -41.99% |
| 603 | NEWB Newbium | NEWB | $568,205 | $0.011364 | 50,000,000 | $2,552 | 0.27% | -53.74% | 54.76% |
| 604 | FLT FlutterCoin | FLT | $549,105 | $0.001704 | 322,214,524 | $11,792 | -62.38% | 14.90% | 70.04% |
| 605 | ABJ Abjcoin | ABJ | $547,400 | $0.066230 | 8,265,187 | $8,837 | 0.43% | -18.95% | -19.25% |
| 606 | BRIA BriaCoin | BRIA | $534,205 | $0.895190 | 596,750 | $7,772 | 0.53% | 12.60% | -4.49% |
| 607 | CRM Cream | CRM | $532,596 | $0.011884 | 44,817,340 | $2,356 | 0.43% | -12.21% | 22.82% |
| 608 | NTO Fujinto | NTO | $525,906 | $0.007992 | 65,802,448 | $10,369 | -0.81% | -4.87% | -14.77% |
| 609 | KUSH KushCoin | KUSH | $516,724 | $0.094851 | 5,447,772 | $1,895 | 0.43% | 28.15% | 131.53% |
| 610 | ECASH Ethereum Cash | ECASH | $505,572 | $0.035856 | 14,100,000 | $31,319 | -18.60% | -25.52% | 204.29% |
| 611 | SMLY SmileyCoin | SMLY | $503,886 | $0.000019 | 25,960,250,000 | $2,658 | -1.95% | -7.96% | -15.53% |
| 612 | ETG Ethereum Gold | ETG | $498,781 | $0.041565 | 12,000,000 | $19,731 | 3.51% | -6.98% | 44.99% |
| 613 | BTCS Bitcoin Scrypt | BTCS | $489,691 | $0.029708 | 16,483,650 | $7,119 | -0.09% | -9.53% | 37.13% |
| 614 | CHESS ChessCoin | CHESS | $477,691 | $0.008841 | 54,032,769 | $844 | 0.42% | -1.16% | 0.07% |
| 615 | TRUMP TrumpCoin | TRUMP | $470,798 | $0.071890 | 6,548,867 | $2,416 | 2.64% | -1.54% | 31.71% |
| 616 | DAXX DaxxCoin | DAXX | $465,543 | $0.000935 | 497,833,360 | $967 | 32.24% | 24.14% | 62.46% |
| 617 | DGC Digitalcoin | DGC | $465,501 | $0.016986 | 27,404,653 | $1,642 | -0.35% | 14.83% | 43.84% |
| 618 | GUN Guncoin | GUN | $463,653 | $0.002354 | 196,968,778 | $1,047 | 0.45% | 20.88% | 35.23% |
| 619 | C2 Coin2.1 | C2 | $454,663 | $0.004548 | 99,976,323 | $1,052 | 0.27% | 32.87% | 192.15% |
| 620 | BTWTY Bit20 | BTWTY | $453,491 | $446,349 | 1.016 | $15,079 | -17.81% | 21.58% | |
| 621 | TIT Titcoin | TIT | $452,016 | $0.009059 | 49,898,202 | $832 | 0.35% | 0.13% | 62.67% |
| 622 | ENT Eternity | ENT | $448,458 | $0.109477 | 4,096,365 | $979 | 0.43% | 13.00% | 1.95% |
| 623 | XBL Billionaire T… | XBL | $443,053 | $0.133636 | 3,315,372 | $8,783 | -7.14% | -22.80% | -23.57% |
| 624 | ITI iTicoin | ITI | $431,962 | $13.50 | 32,000 | $675 | 0.81% | -30.73% | -4.60% |
| 625 | DALC Dalecoin | DALC | $413,796 | $1.01 | 409,217 | $4,305 | -4.37% | -16.26% | 33.16% |
| 626 | 8BIT 8Bit | 8BIT | $406,833 | $0.277164 | 1,467,841 | $530 | 0.43% | 9.00% | 34.94% |
| 627 | EL Elcoin | EL | $402,909 | $0.035945 | 11,208,967 | $2,269 | -0.74% | -9.70% | 26.39% |
| 628 | ATOM Atomic Coin | ATOM | $399,209 | $0.030121 | 13,253,511 | $18,246 | 2.57% | 18.46% | 92.57% |
| 629 | POST PostCoin | POST | $396,211 | $0.024969 | 15,868,233 | $1,997 | 0.43% | 30.07% | 9.98% |
| 630 | SDRN Senderon | SDRN | $392,661 | $0.010313 | 38,072,900 | $6,541 | 0.86% | 17.27% | 68.91% |
| 631 | ETHD Ethereum Dark | ETHD | $386,916 | $0.257944 | 1,500,000 | $47,838 | -2.88% | 0.03% | 57.50% |
| 632 | UNIC UniCoin | UNIC | $386,866 | $0.130368 | 2,967,492 | $564 | 0.10% | 23.02% | 37.71% |
| 633 | PRL Oyster Pearl | PRL | $376,512 | $0.012562 | 29,973,026 | $3,733 | 0.82% | -4.63% | 93.50% |
| 634 | FUCK FuckToken | FUCK | $371,502 | $0.007229 | 51,392,878 | $6,305 | 0.82% | 4.96% | -3.95% |
| 635 | VIDZ PureVidz | VIDZ | $357,779 | $0.002856 | 125,279,775 | $513 | 0.43% | 10.08% | 30.66% |
| 636 | XGR GoldReserve | XGR | $356,969 | $0.020789 | 17,171,382 | $2,416 | 0.43% | -25.91% | -27.26% |
| 637 | 808 808Coin | 808 | $341,930 | $0.000086 | 3,978,187,849 | $2,300 | 1.50% | -0.87% | -32.23% |
| 638 | XPTX PlatinumBAR | XPTX | $332,478 | $0.791657 | 419,977 | $2,661 | 0.27% | 4.72% | 3.87% |
| 639 | MEOW Kittehcoin | MEOW | $330,606 | $0.000014 | 23,905,669,976 | $9,120 | -0.15% | -9.04% | 71.27% |
| 640 | IFLT InflationCoin | IFLT | $330,155 | $0.000010 | 33,881,204,835 | $1,049 | 5.41% | -64.30% | -36.04% |
| 641 | DDF DigitalDevelo… | DDF | $326,561 | $0.063803 | 5,118,307 | $861 | -1.15% | -3.62% | -17.70% |
| 642 | ICN iCoin | ICN | $323,892 | $0.011087 | 29,212,844 | $2,233 | 0.27% | -14.00% | -5.12% |
| 643 | ECO EcoCoin | ECO | $316,732 | $0.275315 | 1,150,435 | $25,231 | -1.94% | 11.57% | -60.91% |
| 644 | PIGGY Piggycoin | PIGGY | $314,215 | $0.000645 | 487,519,948 | $1,952 | -0.15% | -12.94% | -4.54% |
| 645 | ZUR Zurcoin | ZUR | $313,689 | $0.003603 | 87,054,639 | $5,459 | 0.43% | 7.08% | 61.50% |
| 646 | UFR Upfiring | UFR | $313,318 | $0.021758 | 14,400,000 | $2,973 | 0.64% | -5.29% | -19.45% |
| 647 | BLAS BlakeStar | BLAS | $307,404 | $0.001244 | 247,042,186 | $5,928 | 0.39% | -12.64% | 29.01% |
| 648 | KLC KiloCoin | KLC | $299,256 | $0.001525 | 196,297,971 | $1,660 | 0.43% | 24.97% | 22.08% |
| 649 | HAL Halcyon | HAL | $288,129 | $0.054328 | 5,303,543 | $605 | 38.66% | 82.46% | 122.47% |
| 650 | ZCG ZCash Gold | ZCG | $284,124 | $0.141523 | 2,007,615 | $9,589 | 0.52% | -20.56% | -27.26% |
| 651 | HODL HOdlcoin | HODL | $281,671 | $0.001802 | 156,338,170 | $643 | 0.27% | 9.83% | 3.40% |
| 652 | SWING Swing | SWING | $279,361 | $0.100887 | 2,769,049 | $552 | 0.20% | 3.94% | 16.21% |
| 653 | BLN Bolenum | BLN | $278,479 | $0.027848 | 10,000,000 | $21,805 | -46.30% | -49.42% | -26.84% |
| 654 | BTG Bitgem | BTG | $271,018 | $4.56 | 59,416 | $1,635 | 6.49% | -8.92% | -17.25% |
| 655 | CAT Catcoin | CAT | $269,939 | $0.043518 | 6,203,000 | $1,202 | -0.37% | 38.41% | 222.31% |
| 656 | RBX Ripto Bux | RBX | $263,717 | $0.000692 | 381,236,123 | $988 | 10.87% | 49.12% | 24.39% |
| 657 | BLC Blakecoin | BLC | $251,433 | $0.016626 | 15,122,697 | $2,574 | 0.30% | 37.38% | 69.08% |
| 658 | BSTY GlobalBoost-Y | BSTY | $251,315 | $0.018990 | 13,234,280 | $698 | 0.42% | 7.35% | 33.37% |
| 659 | WYV Wyvern | WYV | $249,131 | $0.140808 | 1,769,293 | $4,701 | 0.43% | 14.81% | 24.89% |
| 660 | YAC Yacoin | YAC | $249,121 | $0.002079 | 119,835,283 | $1,733 | 0.27% | 42.01% | 35.22% |
| 661 | TRK Truckcoin | TRK | $245,311 | $0.001563 | 156,902,863 | $523 | 1.32% | 3.92% | -6.07% |
| 662 | HONEY Honey | HONEY | $243,955 | $0.722968 | 337,435 | $823 | -1.76% | 63.11% | 36.02% |
| 663 | BITSILVER bitSilver | BITSILVER | $239,408 | $27.14 | 8,820 | $27,745 | -8.49% | 40.36% | 39.41% |
| 664 | SPACE SpaceCoin | SPACE | $238,829 | $0.011390 | 20,968,852 | $796 | 0.43% | 16.80% | 82.46% |
| 665 | GAP Gapcoin | GAP | $234,888 | $0.019475 | 12,060,696 | $8,749 | -37.86% | 27.04% | 38.44% |
| 666 | IETH iEthereum | IETH | $234,428 | $0.013037 | 17,982,000 | $3,009 | 22.13% | 1.67% | 272.46% |
| 667 | XVP Virtacoinplus | XVP | $230,437 | $0.021086 | 10,928,643 | $944 | 0.40% | 7.34% | 8.74% |
| 668 | COAL BitCoal | COAL | $225,559 | $0.050124 | 4,500,000 | $9,204 | -1.75% | 3.47% | 41.20% |
| 669 | ICE iDice | ICE | $220,338 | $0.140252 | 1,571,013 | $575 | -8.81% | 88.35% | 107.66% |
| 670 | PASL Pascal Lite | PASL | $213,461 | $0.050031 | 4,266,550 | $2,570 | 0.43% | 0.55% | 1.11% |
| 671 | KAYI Kayicoin | KAYI | $204,595 | $0.000720 | 284,243,405 | $930 | 4.41% | 9.12% | 179.27% |
| 672 | URC Unrealcoin | URC | $202,492 | $0.028827 | 7,024,402 | $6,517 | 0.43% | 19.99% | 22.90% |
| 673 | BUN BunnyCoin | BUN | $201,166 | $0.000002 | 102,318,402,413 | $2,351 | 0.65% | -35.16% | -26.70% |
| 674 | REE ReeCoin | REE | $197,444 | $0.000077 | 2,560,000,000 | $650 | 0.41% | 69.30% | 79.33% |
| 675 | CMPCO CampusCoin | CMPCO | $197,211 | $0.000698 | 282,567,045 | $5,939 | 0.41% | -20.11% | 38.38% |
| 676 | DBTC Debitcoin | DBTC | $197,069 | $0.010948 | 17,999,629 | $2,422 | 0.81% | -10.67% | 262.55% |
| 677 | XBTC21 Bitcoin 21 | XBTC21 | $195,323 | $0.246276 | 793,108 | $1,703 | 0.43% | -21.57% | 149.00% |
| 678 | XCXT CoinonatX | XCXT | $194,082 | $0.012182 | 15,931,612 | $1,141 | 0.48% | 26.47% | 45.51% |
| 679 | MONK Monkey Project | MONK | $184,015 | $1.74 | 105,797 | $17,499 | -14.46% | -11.52% | -67.44% |
| 680 | EMB EmberCoin | EMB | $180,266 | $0.000002 | 92,192,822,723 | $11,393 | 37.28% | -1.76% | -33.80% |
| 681 | SRC SecureCoin | SRC | $179,973 | $0.021827 | 8,245,401 | $6,511 | -17.54% | 59.32% | 120.20% |
| 682 | MRJA GanjaCoin | MRJA | $178,929 | $0.040191 | 4,451,920 | $2,700 | 0.43% | 14.11% | 34.17% |
| 683 | JIN Jin Coin | JIN | $177,438 | $0.018017 | 9,848,485 | $652 | 0.43% | 40.98% | 30.20% |
| 684 | LEA LeaCoin | LEA | $174,121 | $0.000554 | 314,384,091 | $602 | -0.01% | 16.66% | -4.43% |
| 685 | ACOIN Acoin | ACOIN | $170,288 | $0.139571 | 1,220,085 | $700 | -15.41% | 8.00% | -2.48% |
| 686 | MOJO MojoCoin | MOJO | $166,214 | $0.013696 | 12,135,562 | $2,603 | 0.43% | -12.39% | -15.61% |
| 687 | GTC Global Tour Coin | GTC | $165,685 | $0.005544 | 29,887,402 | $1,278 | -26.96% | -7.29% | 10.38% |
| 688 | FRK Franko | FRK | $165,631 | $0.177951 | 930,767 | $1,562 | 0.27% | 9.27% | 36.07% |
| 689 | 4CHN ChanCoin | 4CHN | $164,157 | $0.024480 | 6,705,881 | $810 | 0.33% | -18.50% | -7.76% |
| 690 | CRDNC Credence Coin | CRDNC | $161,838 | $0.047234 | 3,426,290 | $1,296,610 | 0.66% | -81.17% | -98.43% |
| 691 | RED RedCoin | RED | $161,087 | $0.002174 | 74,107,896 | $1,202 | 0.44% | 6.51% | 9.39% |
| 692 | VOT VoteCoin | VOT | $159,826 | $0.009701 | 16,474,625 | $15,040 | -11.01% | -20.52% | 16.42% |
| 693 | PRC PRCoin | PRC | $159,204 | $0.010117 | 15,736,000 | $24,163 | -6.01% | -4.49% | 12.64% |
| 694 | SCORE Scorecoin | SCORE | $148,091 | $0.004880 | 30,346,591 | $638 | 0.09% | -1.05% | 17.94% |
| 695 | PHO Photon | PHO | $143,327 | $0.000007 | 20,513,640,088 | $602 | 18.15% | 14.35% | 72.46% |
| 696 | BIP BipCoin | BIP | $143,043 | $0.087904 | 1,627,261 | $1,497 | 0.43% | 69.55% | 113.02% |
| 697 | CJ Cryptojacks | CJ | $141,775 | $0.000349 | 406,568,581 | $4,395 | 0.43% | 8.80% | 14.55% |
| 698 | FUNC FUNCoin | FUNC | $141,403 | $0.024177 | 5,848,581 | $2,081 | 0.06% | 7.26% | -29.40% |
| 699 | BTPL Bitcoin Planet | BTPL | $139,250 | $0.024946 | 5,581,950 | $1,132 | -29.11% | -14.13% | 59.67% |
| 700 | VEC2 VectorAI | VEC2 | $135,925 | $0.008177 | 16,623,128 | $686 | 60.14% | 69.58% | 102.64% |
Xem tiếp phần 2
