Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14238.70 trên tổng giá trị $238,144,564,169
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.43 trên tổng giá trị $41,687,488,434
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.54 trên tổng giá trị $23,705,771,086
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.97 trên tổng giá trị $11,038,098,455
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228028 trên tổng giá trị $8,833,609,758
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.010976 trên tổng giá trị $320,645 đã biến động tăng 546.09% trong 1h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.039789 trên tổng giá trị $177,137 đã biến động tăng 325.83% trong 1h qua
+ Đồng GRWI Growers Inter… (GRWI) đang có giá hiện tại $1.13 trên tổng giá trị $1,284,682 đã biến động tăng 93.28% trong 1h qua
+ Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 59.13% trong 1h qua
+ Đồng FLT FlutterCoin (FLT) đang có giá hiện tại $0.004580 trên tổng giá trị $1,475,694 đã biến động tăng 48.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 512.38% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 272.50% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 266.29% trong 24h qua
+ Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 258.01% trong 24h qua
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.060228 trên tổng giá trị $19,043,481 đã biến động tăng 244.40% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.277759 trên tổng giá trị $21,002,608 đã biến động tăng 1323.11% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 1058.30% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,128 đã biến động tăng 825.47% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 596.32% trong 7 ngày qua
+ Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.62 trên tổng giá trị $567,004,821 đã biến động tăng 578.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LCP Litecoin Plus | LCP | $126,291 | $0.172189 | 733,443 | $1,858 | -3.09% | 4.72% | 58.57% |
| 702 | ASAFE2 AllSafe | ASAFE2 | $125,608 | $0.015642 | 8,030,000 | $20,198 | -2.60% | 10.31% | -27.54% |
| 703 | BOST BoostCoin | BOST | $125,248 | $0.010565 | 11,855,487 | $820 | -7.83% | 13.39% | -25.18% |
| 704 | GP GoldPieces | GP | $123,621 | $0.101315 | 1,220,161 | $2,557 | -5.85% | -14.26% | -1.18% |
| 705 | VUC Virta Unique … | VUC | $122,651 | $0.001995 | 61,486,150 | $5,468 | -6.36% | 8.03% | 67.76% |
| 706 | DRXNE DROXNE | DRXNE | $121,595 | $0.001926 | 63,142,454 | $792 | -2.98% | -5.06% | -11.96% |
| 707 | MAR Marijuanacoin | MAR | $118,484 | $0.078359 | 1,512,070 | $1,365 | -16.77% | -20.69% | 32.48% |
| 708 | XCO X-Coin | XCO | $117,701 | $0.009504 | 12,384,976 | $1,110 | -3.00% | 11.92% | 56.26% |
| 709 | CMT Comet | CMT | $116,701 | $0.133704 | 872,830 | $25,473 | 6.73% | -60.75% | 196.81% |
| 710 | GPU GPU Coin | GPU | $114,336 | $0.002825 | 40,477,042 | $700 | -17.51% | -13.15% | 11.54% |
| 711 | EMD Emerald Crypto | EMD | $112,971 | $0.005909 | 19,117,129 | $1,483 | -3.06% | -19.44% | -47.75% |
| 712 | CFD Confido | CFD | $112,071 | $0.012452 | 9,000,000 | $1,341 | 1.27% | -18.10% | 43.98% |
| 713 | ARG Argentum | ARG | $106,175 | $0.012382 | 8,575,273 | $554 | -2.58% | -17.31% | 51.12% |
| 714 | ACP AnarchistsPrime | ACP | $105,484 | $0.024001 | 4,394,874 | $10,528 | -10.04% | -3.73% | -8.06% |
| 715 | NRO Neuro | NRO | $103,728 | $0.002744 | 37,801,086 | $9,748 | -7.66% | -29.76% | 109.80% |
| 716 | LTCR Litecred | LTCR | $103,652 | $0.003429 | 30,227,750 | $14,851 | -9.06% | -35.80% | 288.80% |
| 717 | BITEUR bitEUR | BITEUR | $102,930 | $1.25 | 82,110 | $9,489 | 2.30% | 0.54% | -0.22% |
| 718 | WOMEN WomenCoin | WOMEN | $102,474 | $0.002317 | 44,220,400 | $4,379 | -2.89% | -8.88% | 9.49% |
| 719 | PXI Prime-XI | PXI | $99,745 | $0.005586 | 17,856,160 | $2,116 | -3.02% | -16.43% | -7.34% |
| 720 | EMB EmberCoin | EMB | $97,858 | $0.000001 | 92,192,822,723 | $5,736 | -56.77% | -47.15% | -62.31% |
| 721 | MTLMC3 Metal Music Coin | MTLMC3 | $97,414 | $0.001222 | 79,719,140 | $1,542 | -3.07% | 21.87% | 80.43% |
| 722 | TAJ TajCoin | TAJ | $95,855 | $0.011936 | 8,031,057 | $893 | -2.92% | 6.79% | 32.81% |
| 723 | EOT EOT Token | EOT | $95,551 | $0.011567 | 8,260,903 | $11,613 | -2.16% | 10.68% | 18.55% |
| 724 | SGR Sugar Exchange | SGR | $92,336 | $0.026382 | 3,500,000 | $2,239 | -9.75% | -17.98% | -24.22% |
| 725 | $$$ Money | $$$ | $88,374 | $0.001926 | 45,887,218 | $1,909 | -2.83% | 15.28% | 28.14% |
| 726 | CACH CacheCoin | CACH | $86,599 | $0.020643 | 4,195,132 | $1,144 | -3.00% | -13.62% | -44.13% |
| 727 | VEC2 VectorAI | VEC2 | $84,387 | $0.005077 | 16,622,921 | $642 | -3.04% | 5.30% | 23.30% |
| 728 | ZMC ZetaMicron | ZMC | $82,369 | $0.000137 | 600,344,291 | $3,338 | -3.04% | 13.43% | 34.38% |
| 729 | CASH Cashcoin | CASH | $82,330 | $0.001784 | 46,158,242 | $700 | -3.04% | -21.06% | 85.83% |
| 730 | WARP WARP | WARP | $78,740 | $0.071894 | 1,095,224 | $505 | -3.04% | 11.10% | 38.48% |
| 731 | EGAS ETHGAS | EGAS | $78,508 | $0.007729 | 10,157,540 | $995 | 1.20% | -12.88% | 61.44% |
| 732 | EAGLE EagleCoin | EAGLE | $74,407 | $0.035543 | 2,093,421 | $577 | 4.98% | -76.90% | -62.89% |
| 733 | EBTC eBTC [OLD] | EBTC | $73,414 | $0.003570 | 20,564,300 | $2,570 | -12.17% | -16.18% | 29.74% |
| 734 | DRS Digital Rupees | DRS | $70,084 | $0.000137 | 510,802,961 | $1,711 | -3.04% | 13.43% | -32.81% |
| 735 | CRX Chronos | CRX | $67,912 | $0.000921 | 73,729,962 | $627 | -32.75% | -9.92% | 3.91% |
| 736 | BSC BowsCoin | BSC | $67,772 | $0.012211 | 5,550,102 | $2,172 | -3.12% | -0.43% | |
| 737 | PULSE Pulse | PULSE | $66,703 | $0.004665 | 14,298,972 | $3,212 | -13.28% | 60.73% | 63.18% |
| 738 | SFC Solarflarecoin | SFC | $62,854 | $0.004463 | 14,083,450 | $1,384 | -3.10% | 14.69% | 34.03% |
| 739 | GLT GlobalToken | GLT | $61,215 | $0.002339 | 26,174,600 | $756 | -3.03% | 0.31% | 3.69% |
| 740 | ICON Iconic | ICON | $57,593 | $0.097140 | 592,894 | $3,997 | -3.07% | 48.72% | 65.18% |
| 741 | CPN CompuCoin | CPN | $54,935 | $0.002801 | 19,615,019 | $568 | -2.24% | -14.16% | -16.61% |
| 742 | DLISK DAPPSTER | DLISK | $54,881 | $0.000549 | 100,000,000 | $519 | -3.09% | 20.94% | |
| 743 | VRS Veros | VRS | $54,695 | $0.000112 | 486,609,040 | $3,561 | -3.71% | 109.44% | 551.30% |
| 744 | NTWK Network Token | NTWK | $53,223 | $0.004560 | 11,671,310 | $1,175 | 1.16% | 41.12% | -18.39% |
| 745 | CRT CRTCoin | CRT | $52,205 | $0.658573 | 79,270 | $521 | -3.09% | 13.49% | 34.38% |
| 746 | RBT Rimbit | RBT | $51,023 | $0.000442 | 115,499,623 | $570 | 0.13% | -29.29% | -33.16% |
| 747 | ITZ Interzone | ITZ | $49,701 | $0.027401 | 1,813,827 | $1,256 | -3.04% | -17.17% | 7.55% |
| 748 | MSCN Master Swiscoin | MSCN | $49,267 | $0.001102 | 44,691,010 | $2,156 | 38.43% | 8.28% | 11.31% |
| 749 | ERY Eryllium | ERY | $45,060 | $0.008292 | 5,434,377 | $932 | -2.87% | 14.71% | 19.88% |
| 750 | XCS CybCSec | XCS | $42,215 | $0.003567 | 11,834,082 | $600 | -3.04% | 9.26% | 30.25% |
| 751 | LTCU LiteCoin Ultra | LTCU | $40,253 | $0.046605 | 863,702 | $12,220 | 21.30% | 26.08% | 249.23% |
| 752 | LBTC LiteBitcoin | LBTC | $35,842 | $0.011242 | 3,188,280 | $73,495 | -12.41% | -34.55% | 264.70% |
| 753 | PLACO PlayerCoin | PLACO | $33,730 | $0.000960 | 35,120,000 | $1,107 | -3.12% | 9.84% | 19.14% |
| 754 | XBTS Beatcoin | XBTS | $30,490 | $0.019997 | 1,524,686 | $572 | -3.97% | -79.04% | 45.18% |
| 755 | ALL Allion | ALL | $29,770 | $0.004802 | 6,199,359 | $904 | -3.07% | -68.22% | -60.49% |
| 756 | CTIC2 Coimatic 2.0 | CTIC2 | $29,511 | $0.002183 | 13,520,750 | $1,450 | 2.35% | 84.14% | 200.34% |
| 757 | BNX BnrtxCoin | BNX | $29,090 | $0.001097 | 26,522,501 | $667 | -3.04% | 10.28% | 11.55% |
| 758 | GRIM Grimcoin | GRIM | $28,597 | $0.002770 | 10,324,802 | $3,185 | -1.62% | -2.73% | 82.82% |
| 759 | TSTR Tristar Coin | TSTR | $22,765 | $0.004528 | 5,027,857 | $1,010 | -3.04% | 20.75% | -28.01% |
| 760 | CREVA CrevaCoin | CREVA | $20,108 | $0.000553 | 36,390,750 | $4,142 | -21.90% | -24.41% | -22.28% |
| 761 | ELS Elysium | ELS | $18,133 | $0.004528 | 4,005,012 | $606 | -3.04% | 5.86% | -2.89% |
| 762 | XRC Rawcoin | XRC | $17,838 | $0.025307 | 704,882 | $1,653 | -3.04% | 44.99% | 60.01% |
| 763 | ROOFS Roofs | ROOFS | $17,837 | $0.000137 | 130,000,000 | $4,020 | -3.04% | -43.27% | -52.78% |
| 764 | ARGUS Argus | ARGUS | $15,659 | $0.013637 | 1,148,324 | $677 | -2.88% | -8.45% | 60.37% |
| 765 | SOCC SocialCoin | SOCC | $10,641 | $0.007683 | 1,384,879 | $528 | -3.04% | -5.47% | -24.12% |
| 766 | GSR GeyserCoin | GSR | $10,256 | $0.218838 | 46,864 | $6,174 | -3.09% | 25.76% | 260.84% |
| 767 | HMC HarmonyCoin | HMC | $6,978 | $0.012434 | 561,235 | $6,883 | -2.22% | 11.85% | 7.69% |
| 768 | NANOX Project-X | NANOX | $4,832 | $61741.30 | 0.078264 | $620 | -3.09% | 13.49% | -4.74% |
| 769 | XNG Enigma | XNG | $2,537 | $0.152570 | 16,627 | $515 | -3.04% | 11.51% | -12.20% |
| 770 | DMB Digital Money… | DMB | $462 | $0.001098 | 421,300 | $1,293 | -3.04% | 12.52% | 12.65% |
| 771 | XPA XPlay | XPA | $30,027,200 | $0.030027 | 1,000,000,000 | LowVol | 1.21% | -3.00% | |
| 772 | BCAP BCAP | BCAP | $18,168,400 | $1.82 | 10,000,000 | LowVol | 1.27% | -4.44% | 53.00% |
| 773 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 774 | ECN E-coin | ECN | $12,390,146 | $2.64 | 4,691,567 | LowVol | -2.94% | -14.62% | -8.69% |
| 775 | ETT EncryptoTel [… | ETT | $9,402,624 | $0.151335 | 62,131,190 | LowVol | -3.04% | 5.10% | 36.95% |
| 776 | JNS Janus | JNS | $6,082,778 | $0.264235 | 23,020,335 | LowVol | 59.13% | 258.01% | 222.75% |
| 777 | PGL Prospectors Gold | PGL | $4,486,736 | $0.069562 | 64,500,000 | LowVol | -3.04% | 13.43% | -10.50% |
| 778 | IXC Ixcoin | IXC | $3,922,504 | $0.186794 | 20,999,088 | LowVol | -3.09% | -4.17% | 22.32% |
| 779 | ARC Arcade Token | ARC | $3,716,833 | $2.27 | 1,636,312 | LowVol | 1.20% | -5.13% | 394.06% |
| 780 | FIMK FIMKrypto | FIMK | $3,166,659 | $0.005488 | 577,004,618 | LowVol | -3.07% | 52.91% | 259.38% |
| 781 | YASH YashCoin | YASH | $2,881,338 | $0.288126 | 10,000,271 | LowVol | -3.04% | -31.93% | -29.67% |
| 782 | SMART SmartBillions | SMART | $2,419,404 | $0.386451 | 6,260,570 | LowVol | 1.20% | -3.89% | -2.62% |
| 783 | EMV Ethereum Movi… | EMV | $2,396,715 | $0.364982 | 6,566,666 | LowVol | 1.20% | -76.96% | -47.66% |
| 784 | SIFT Smart Investm… | SIFT | $2,324,120 | $3.21 | 722,935 | LowVol | 1.20% | -5.16% | 13.94% |
| 785 | ESP Espers | ESP | $2,094,528 | $0.000101 | 20,805,468,384 | LowVol | -3.25% | 43.18% | 1.11% |
| 786 | REX REX | REX | $1,989,073 | $0.229665 | 8,660,756 | LowVol | 1.20% | 7.96% | 41.06% |
| 787 | ADST AdShares | ADST | $1,969,150 | $0.163490 | 12,044,466 | LowVol | -1.41% | -17.32% | -19.96% |
| 788 | ITT Intelligent T… | ITT | $1,724,920 | $0.176050 | 9,797,899 | LowVol | 1.20% | -5.15% | -11.98% |
| 789 | CRYPT CryptCoin | CRYPT | $1,661,206 | $0.273857 | 6,065,963 | LowVol | -3.04% | -48.85% | 15.66% |
| 790 | RC RussiaCoin | RC | $1,645,481 | $0.196408 | 8,377,873 | LowVol | -3.04% | 35.32% | 20.73% |
| 791 | HTC HitCoin | HTC | $1,508,728 | $0.000137 | 10,996,318,099 | LowVol | -3.09% | 13.52% | |
| 792 | CARBON Carboncoin | CARBON | $1,481,021 | $0.000096 | 15,392,009,389 | LowVol | -2.72% | 30.45% | 172.10% |
| 793 | SHORTY Shorty | SHORTY | $1,440,630 | $0.014406 | 100,000,000 | LowVol | -0.22% | 12.39% | 38.33% |
| 794 | NKA IncaKoin | NKA | $1,438,491 | $0.000126 | 11,382,807,308 | LowVol | -3.15% | 14.02% | 3.42% |
| 795 | LNK Link Platform | LNK | $1,348,147 | $28.38 | 47,503 | LowVol | 1.94% | -4.83% | -16.75% |
| 796 | CNO Coin(O) | CNO | $1,197,394 | $0.011386 | 105,166,515 | LowVol | -3.04% | -6.39% | 17.54% |
| 797 | SDC ShadowCash | SDC | $1,055,461 | $0.157646 | 6,695,133 | LowVol | -3.12% | 4.40% | 50.46% |
| 798 | TALK BTCtalkcoin | TALK | $1,039,133 | $0.015915 | 65,290,635 | LowVol | -3.09% | 31.65% | 119.74% |
| 799 | METAL MetalCoin | METAL | $1,023,779 | $0.013309 | 76,925,527 | LowVol | -3.12% | 13.18% | 37.26% |
| 800 | CV2 Colossuscoin V2 | CV2 | $943,995 | $0.000041 | 22,873,847,934 | LowVol | -10.21% | -45.93% | -8.92% |
| 801 | MAC Machinecoin | MAC | $840,601 | $0.041554 | 20,229,225 | LowVol | -7.83% | -38.06% | 56.47% |
| 802 | HBN HoboNickels | HBN | $786,291 | $0.013171 | 59,696,358 | LowVol | -3.04% | 7.65% | 12.88% |
| 803 | VAL Valorbit | VAL | $725,204 | $0.000137 | 5,285,629,229 | LowVol | -3.09% | 13.52% | 34.39% |
| 804 | USC Ultimate Secu… | USC | $710,971 | $0.068739 | 10,343,113 | LowVol | -3.04% | -29.00% | -19.52% |
| 805 | OPAL Opal | OPAL | $668,352 | $0.044134 | 15,143,740 | LowVol | -5.58% | -24.97% | 50.28% |
| 806 | GOOD Goodomy | GOOD | $666,097 | $0.001509 | 441,349,000 | LowVol | -3.07% | 2.52% | 33.02% |
| 807 | BITS Bitstar | BITS | $661,751 | $0.028672 | 23,079,737 | LowVol | -2.54% | 14.41% | 38.29% |
| 808 | RIYA Etheriya | RIYA | $578,130 | $0.365551 | 1,581,531 | LowVol | -2.90% | 8.30% | 12.21% |
| 809 | GIM Gimli | GIM | $549,619 | $0.006870 | 80,000,000 | LowVol | 1.20% | -5.15% | -31.14% |
| 810 | TROLL Trollcoin | TROLL | $545,357 | $0.000964 | 565,867,268 | LowVol | -2.91% | 5.53% | 4.95% |
| 811 | BBT BitBoost | BBT | $542,921 | $0.111646 | 4,862,878 | LowVol | 1.27% | -5.15% | 13.70% |
| 812 | GLC GlobalCoin | GLC | $527,557 | $0.008095 | 65,171,010 | LowVol | -3.09% | 45.56% | 88.84% |
| 813 | VLT Veltor | VLT | $525,661 | $0.947385 | 554,855 | LowVol | -3.09% | 14.49% | -11.58% |
| 814 | SLG Sterlingcoin | SLG | $482,748 | $0.114758 | 4,206,663 | LowVol | -3.17% | 22.30% | 30.73% |
| 815 | FNC FinCoin | FNC | $479,817 | $0.037257 | 12,878,667 | LowVol | -2.91% | 9.58% | 3.78% |
| 816 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 48.82% | |||
| 817 | BERN BERNcash | BERN | $473,265 | $0.006644 | 71,234,301 | LowVol | -2.96% | 39.84% | 58.89% |
| 818 | CFT CryptoForecast | CFT | $473,216 | $0.010287 | 46,000,000 | LowVol | -3.06% | 18.03% | 29.08% |
| 819 | AU AurumCoin | AU | $467,772 | $1.58 | 296,216 | LowVol | -3.04% | -9.96% | 22.24% |
| 820 | OTX Octanox | OTX | $466,489 | $0.054881 | 8,500,001 | LowVol | 2.01% | 31.34% | 42.07% |
| 821 | BLOCKPAY BlockPay | BLOCKPAY | $451,239 | $0.083127 | 5,428,300 | LowVol | 1.00% | 4.12% | |
| 822 | XLC LeviarCoin | XLC | $449,748 | $0.045637 | 9,854,993 | LowVol | -7.45% | 185.37% | 50.31% |
| 823 | CASINO Casino | CASINO | $447,603 | $0.447603 | 1,000,000 | LowVol | -2.76% | -5.33% | -59.90% |
| 824 | BUCKS SwagBucks | BUCKS | $442,616 | $1.38 | 320,235 | LowVol | -3.06% | 12.50% | 33.58% |
| 825 | WAY WayGuide | WAY | $422,272 | $0.004221 | 100,040,708 | LowVol | 9.13% | 37.86% | |
| 826 | SPEX SproutsExtreme | SPEX | $393,307 | $0.000137 | 2,866,607,586 | LowVol | -3.04% | 13.52% | |
| 827 | STS Stress | STS | $387,690 | $0.000686 | 565,134,332 | LowVol | -3.07% | 11.98% | |
| 828 | FUNK The Cypherfunks | FUNK | $363,386 | $0.000008 | 46,290,694,999 | LowVol | -0.26% | -3.44% | 47.89% |
| 829 | BXT BitTokens | BXT | $353,215 | $0.629308 | 561,276 | LowVol | -3.04% | -27.53% | -26.76% |
| 830 | CORG CorgiCoin | CORG | $346,320 | $0.000277 | 1,251,855,418 | LowVol | -7.45% | 9.53% | 59.24% |
| 831 | SAC SACoin | SAC | $339,720 | $0.048433 | 7,014,282 | LowVol | -3.09% | 0.13% | -37.39% |
| 832 | SH Shilling | SH | $336,592 | $0.008507 | 39,568,425 | LowVol | -3.04% | -4.96% | 163.26% |
| 833 | TGC Tigercoin | TGC | $334,509 | $0.007683 | 43,536,800 | LowVol | -3.09% | -24.36% | 2.11% |
| 834 | CUBE DigiCube | CUBE | $333,283 | $0.000137 | 2,429,126,009 | LowVol | -3.07% | 34.43% | |
| 835 | LOT LottoCoin | LOT | $326,091 | $0.000023 | 14,491,014,421 | LowVol | -0.86% | 9.57% | 48.00% |
| 836 | FLY Flycoin | FLY | $314,887 | $1.49 | 210,806 | LowVol | -3.12% | 13.26% | 33.66% |
| 837 | RBIES Rubies | RBIES | $312,694 | $0.030023 | 10,415,252 | LowVol | -3.15% | 25.42% | 40.68% |
| 838 | ECA Electra | ECA | $308,224 | $0.000014 | 21,920,356,248 | LowVol | -17.32% | 184.19% | 287.81% |
| 839 | PR Prototanium | PR | $306,861 | $1.57 | 195,911 | LowVol | -16.33% | 16.86% | 9.80% |
| 840 | J Joincoin | J | $304,410 | $0.124330 | 2,448,402 | LowVol | -3.08% | 21.35% | 39.72% |
| 841 | STV Sativacoin | STV | $303,748 | $0.042862 | 7,086,602 | LowVol | -2.92% | -2.08% | 40.42% |
| 842 | 888 OctoCoin | 888 | $297,987 | $0.005910 | 50,419,940 | LowVol | -2.97% | -3.53% | 25.62% |
| 843 | EVO Evotion | EVO | $286,789 | $0.090497 | 3,169,042 | LowVol | -4.53% | 10.43% | -1.21% |
| 844 | FRC Freicoin | FRC | $279,736 | $0.009467 | 29,548,519 | LowVol | -3.09% | 18.65% | -0.27% |
| 845 | VTA Virtacoin | VTA | $275,128 | $0.000053 | 5,201,310,113 | LowVol | -0.86% | -18.90% | 825.47% |
| 846 | LTB LiteBar | LTB | $274,589 | $0.339165 | 809,602 | LowVol | -3.12% | -0.84% | 28.42% |
| 847 | GAIA GAIA | GAIA | $274,462 | $0.011388 | 24,101,381 | LowVol | -3.04% | 7.04% | 0.05% |
| 848 | Q2C QubitCoin | Q2C | $272,438 | $0.001098 | 248,207,634 | LowVol | -3.04% | 7.18% | -13.67% |
| 849 | TRI Triangles | TRI | $270,705 | $3.71 | 72,891 | LowVol | -2.67% | 13.86% | -5.81% |
| 850 | AMBER AmberCoin | AMBER | $269,806 | $0.006174 | 43,699,481 | LowVol | -3.04% | 0.11% | -40.48% |
| 851 | EVIL Evil Coin | EVIL | $255,301 | $0.012145 | 21,020,383 | LowVol | -1.78% | 15.16% | 58.65% |
| 852 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 5.31% | 24.76% | |
| 853 | BIGUP BigUp | BIGUP | $238,713 | $0.000113 | 2,118,391,560 | LowVol | -2.09% | -8.77% | 17.39% |
| 854 | LANA LanaCoin | LANA | $233,374 | $0.000278 | 840,321,333 | LowVol | -4.02% | -23.23% | 7.91% |
| 855 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 0.06% | ||
| 856 | I0C I0Coin | I0C | $213,300 | $0.010164 | 20,985,255 | LowVol | -3.08% | -10.34% | 23.67% |
| 857 | PHS Philosopher S… | PHS | $207,946 | $0.034575 | 6,014,340 | LowVol | -3.09% | 17.24% | 42.89% |
| 858 | HAL Halcyon | HAL | $206,651 | $0.038966 | 5,303,416 | LowVol | -3.07% | 32.13% | 60.29% |
| 859 | XRE RevolverCoin | XRE | $205,219 | $0.009193 | 22,324,378 | LowVol | 13.93% | 20.66% | 37.24% |
| 860 | MNM Mineum | MNM | $196,714 | $0.020846 | 9,436,367 | LowVol | -3.07% | -12.67% | 62.51% |
| 861 | ARI Aricoin | ARI | $195,018 | $0.001390 | 140,262,505 | LowVol | -2.08% | 19.90% | 36.67% |
| 862 | GRT Grantcoin | GRT | $194,529 | $0.004509 | 43,144,937 | LowVol | -2.69% | 2.07% | 12.79% |
| 863 | TEK TEKcoin | TEK | $192,878 | $0.000136 | 1,414,054,562 | LowVol | -2.87% | -8.95% | 34.48% |
| 864 | CNNC Cannation | CNNC | $189,721 | $0.076596 | 2,476,893 | LowVol | -2.90% | 26.94% | 84.79% |
| 865 | HMP HempCoin | HMP | $186,136 | $0.000137 | 1,356,645,470 | LowVol | -3.04% | 13.43% | 34.38% |
| 866 | MNC Mincoin | MNC | $185,036 | $0.045963 | 4,025,771 | LowVol | -3.09% | 1.57% | 8.87% |
| 867 | SPRTS Sprouts | SPRTS | $182,637 | $1.3e-07 | 1,356,485,519,847 | LowVol | -10.33% | -8.19% | -34.92% |
| 868 | ANTI AntiBitcoin | ANTI | $182,116 | $0.010427 | 17,465,159 | LowVol | -3.04% | 13.52% | 27.45% |
| 869 | SHDW Shadow Token | SHDW | $179,839 | $0.025691 | 7,000,000 | LowVol | -2.50% | -5.18% | -37.85% |
| 870 | EUC Eurocoin | EUC | $177,763 | $0.014317 | 12,416,554 | LowVol | -2.87% | 24.59% | 39.61% |
| 871 | TTC TittieCoin | TTC | $174,560 | $0.000139 | 1,259,816,434 | LowVol | -2.91% | 5.61% | -30.71% |
| 872 | KED Darsek | KED | $173,736 | $0.012348 | 14,069,605 | LowVol | -3.09% | -29.16% | -9.74% |
| 873 | CYP Cypher | CYP | $172,921 | $0.027166 | 6,365,285 | LowVol | -3.07% | -16.47% | |
| 874 | OHM OHM | OHM | $171,691 | $0.005763 | 29,794,437 | LowVol | 13.46% | -42.47% | |
| 875 | XCT C-Bit | XCT | $160,681 | $0.001022 | 157,223,250 | LowVol | -3.15% | -5.19% | 49.81% |
| 876 | XRA Ratecoin | XRA | $160,314 | $0.001396 | 114,813,666 | LowVol | -3.04% | -2.19% | -1.59% |
| 877 | DLC Dollarcoin | DLC | $159,932 | $0.017562 | 9,106,714 | LowVol | -3.04% | 13.46% | 37.61% |
| 878 | VC VirtualCoin | VC | $158,797 | $0.015778 | 10,064,287 | LowVol | -3.07% | 11.58% | 6.58% |
| 879 | RUPX Rupaya | RUPX | $158,560 | $0.025981 | 6,102,959 | LowVol | -3.04% | -37.44% | 41.20% |
| 880 | PX PX | PX | $158,498 | $0.001655 | 95,781,628 | LowVol | 5.26% | 47.34% | |
| 881 | USDE USDe | USDE | $155,621 | $0.000137 | 1,134,236,104 | LowVol | -3.04% | -43.28% | -38.41% |
| 882 | XPY PayCoin | XPY | $155,244 | $0.013127 | 11,825,953 | LowVol | -5.50% | -18.07% | 59.42% |
| 883 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 1.61% | 20.40% | |
| 884 | ISL IslaCoin | ISL | $153,894 | $0.101667 | 1,513,704 | LowVol | -3.30% | 13.13% | |
| 885 | BUMBA BumbaCoin | BUMBA | $147,827 | $0.006581 | 22,463,402 | LowVol | 13.37% | 26.60% | |
| 886 | DRM Dreamcoin | DRM | $144,185 | $0.058860 | 2,449,632 | LowVol | -3.04% | 12.12% | 97.43% |
| 887 | ARCO AquariusCoin | ARCO | $143,421 | $0.096179 | 1,491,181 | LowVol | -3.76% | 6.22% | 20.03% |
| 888 | DUO ParallelCoin | DUO | $141,209 | $0.468006 | 301,724 | LowVol | -2.88% | 4.84% | 2.69% |
| 889 | TSE Tattoocoin (S… | TSE | $136,467 | $0.001509 | 90,421,856 | LowVol | -3.04% | 51.13% | 44.52% |
| 890 | CAGE CageCoin | CAGE | $136,098 | $0.000001 | 101,168,328,395 | LowVol | 0.88% | -27.22% | -95.27% |
| 891 | SLING Sling | SLING | $136,021 | $0.126638 | 1,074,095 | LowVol | -3.09% | 39.99% | |
| 892 | PRX Printerium | PRX | $131,481 | $0.011122 | 11,821,728 | LowVol | 2.72% | 47.26% | 314.44% |
| 893 | FLAX Flaxscript | FLAX | $129,718 | $0.023227 | 5,584,784 | LowVol | -3.04% | 15.44% | -3.89% |
| 894 | BITZ Bitz | BITZ | $124,559 | $0.062564 | 1,990,891 | LowVol | -3.04% | 13.43% | 59.86% |
| 895 | UNITS GameUnits | UNITS | $124,200 | $0.035762 | 3,472,983 | LowVol | -2.95% | 23.03% | -27.79% |
| 896 | COXST CoExistCoin | COXST | $123,466 | $0.004556 | 27,100,000 | LowVol | -4.51% | 14.22% | 187.97% |
| 897 | CTO Crypto | CTO | $122,321 | $0.010016 | 12,212,784 | LowVol | -3.04% | 15.01% | -13.50% |
| 898 | PHO Photon | PHO | $120,935 | $0.000006 | 20,512,624,280 | LowVol | -0.28% | -3.55% | 45.84% |
| 899 | MARS Marscoin | MARS | $120,639 | $0.004266 | 28,279,074 | LowVol | -2.20% | -0.35% | 13.53% |
| 900 | SOON SoonCoin | SOON | $119,673 | $0.009603 | 12,462,620 | LowVol | -20.34% | 13.42% | 17.12% |
| 901 | EMP EMoneyPower | EMP | $118,653 | $0.012897 | 9,200,000 | LowVol | -3.07% | ||
| 902 | CON PayCon | CON | $118,561 | $0.005145 | 23,042,604 | LowVol | -3.02% | 46.77% | 6.03% |
| 903 | XCRE Creatio | XCRE | $115,434 | $0.005625 | 20,520,514 | LowVol | -3.09% | -16.95% | 44.94% |
| 904 | NEVA NevaCoin | NEVA | $113,513 | $0.046082 | 2,463,295 | LowVol | -3.19% | 10.73% | 27.79% |
| 905 | GCC GuccioneCoin | GCC | $111,329 | $0.005488 | 20,285,537 | LowVol | 7.70% | 17.27% | 73.40% |
| 906 | MST MustangCoin | MST | $105,612 | $0.167547 | 630,343 | LowVol | -3.04% | -5.05% | 20.16% |
| 907 | 611 SixEleven | 611 | $104,276 | $0.241809 | 431,232 | LowVol | -3.06% | 25.58% | 46.22% |
| 908 | POP PopularCoin | POP | $102,958 | $0.000031 | 3,372,875,244 | LowVol | -0.56% | 17.95% | 58.65% |
| 909 | SLM Slimcoin | SLM | $102,473 | $0.006860 | 14,937,439 | LowVol | -3.04% | 11.84% | |
| 910 | SPT Spots | SPT | $100,860 | $0.004501 | 22,406,021 | LowVol | -3.09% | 36.12% | 99.67% |
| 911 | PIE PIECoin | PIE | $100,767 | $0.007409 | 13,600,740 | LowVol | -3.04% | -3.20% | 120.42% |
| 912 | CF Californium | CF | $99,018 | $0.041161 | 2,405,633 | LowVol | -3.04% | 13.14% | 56.69% |
| 913 | URO Uro | URO | $98,560 | $0.081636 | 1,207,310 | LowVol | -0.54% | 23.00% | 40.08% |
| 914 | JET Jetcoin | JET | $98,248 | $0.020164 | 4,872,509 | LowVol | -3.02% | -37.72% | -81.80% |
| 915 | RPC RonPaulCoin | RPC | $98,174 | $0.109525 | 896,362 | LowVol | 19.53% | 7.85% | 60.79% |
| 916 | SCRT SecretCoin | SCRT | $97,471 | $0.023050 | 4,228,672 | LowVol | -3.04% | 36.00% | |
| 917 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -0.37% | -53.09% | ||
| 918 | CNC CHNCoin | CNC | $94,174 | $0.001921 | 49,027,463 | LowVol | -3.09% | -6.52% | 276.52% |
| 919 | QTL Quatloo | QTL | $91,080 | $0.011800 | 7,718,883 | LowVol | -3.02% | -2.38% | 10.68% |
| 920 | ICOB ICOBID | ICOB | $87,976 | $0.000825 | 106,701,874 | LowVol | -3.02% | 31.29% | 51.46% |
| 921 | MAY Theresa May Coin | MAY | $87,242 | $0.003494 | 24,970,800 | LowVol | -3.05% | 7.18% | -14.61% |
| 922 | BSTAR Blackstar | BSTAR | $86,547 | $0.000137 | 630,795,971 | LowVol | -3.04% | ||
| 923 | BTQ BitQuark | BTQ | $84,731 | $0.009330 | 9,081,731 | LowVol | -3.04% | 5.72% | -9.13% |
| 924 | HXX Hexx | HXX | $84,699 | $0.057034 | 1,485,061 | LowVol | -1.87% | 7.22% | 61.35% |
| 925 | BLRY BillaryCoin | BLRY | $83,893 | $0.009330 | 8,991,943 | LowVol | -3.09% | 10.27% | -7.35% |
| 926 | IMS Independent M… | IMS | $83,480 | $0.015549 | 5,368,934 | LowVol | -3.09% | -28.32% | 20.10% |
| 927 | GPL Gold Pressed … | GPL | $82,178 | $0.320349 | 256,527 | LowVol | -3.01% | -1.23% | 42.46% |
| 928 | BVC BeaverCoin | BVC | $80,972 | $0.025992 | 3,115,258 | LowVol | -3.09% | -4.08% | 27.61% |
| 929 | KURT Kurrent | KURT | $78,169 | $0.007880 | 9,919,485 | LowVol | -3.08% | -30.44% | 21.17% |
| 930 | PONZI PonziCoin | PONZI | $77,149 | $0.089593 | 861,099 | LowVol | -3.09% | 168.45% | |
| 931 | ATX Artex Coin | ATX | $77,039 | $0.004102 | 18,781,750 | LowVol | -3.04% | 3.20% | 12.24% |
| 932 | JWL Jewels | JWL | $76,689 | $0.003800 | 20,181,636 | LowVol | 8.33% | -12.69% | |
| 933 | BAS BitAsean | BAS | $75,144 | $0.015029 | 5,000,000 | LowVol | 1.21% | -27.83% | -60.08% |
| 934 | AMMO Ammo Rewards | AMMO | $74,699 | $0.000960 | 77,777,777 | LowVol | -3.12% | -33.83% | 4.52% |
| 935 | CWXT CryptoWorldX … | CWXT | $73,555 | $0.001234 | 59,630,200 | LowVol | -3.04% | 25.69% | 34.48% |
| 936 | BRAIN Braincoin | BRAIN | $73,404 | $0.007272 | 10,094,424 | LowVol | -3.04% | 36.74% | 33.42% |
| 937 | SOIL SOILcoin | SOIL | $72,421 | $0.012701 | 5,702,048 | LowVol | -2.84% | 9.77% | 35.05% |
| 938 | ADCN Asiadigicoin | ADCN | $72,203 | $0.002896 | 24,931,054 | LowVol | -3.01% | 19.74% | 2.11% |
| 939 | STEPS Steps | STEPS | $71,551 | $0.003842 | 18,625,017 | LowVol | -3.07% | 17.66% | 63.70% |
| 940 | EXN ExchangeN | EXN | $69,974 | $0.013720 | 5,100,000 | LowVol | -3.04% | 13.46% | 96.24% |
| 941 | BENJI BenjiRolls | BENJI | $64,973 | $0.003208 | 20,254,296 | LowVol | -3.11% | 48.35% | 73.19% |
| 942 | MND MindCoin | MND | $61,972 | $0.004939 | 12,546,625 | LowVol | -3.04% | -13.12% | 30.92% |
| 943 | ORLY Orlycoin | ORLY | $60,336 | $0.001646 | 36,646,779 | LowVol | -3.07% | 13.52% | 46.60% |
| 944 | CESC CryptoEscudo | CESC | $59,315 | $0.000412 | 144,105,100 | LowVol | -3.12% | 13.52% | |
| 945 | BLZ BlazeCoin | BLZ | $57,996 | $0.000095 | 608,557,394 | LowVol | -0.18% | 29.13% | 49.22% |
| 946 | EGO EGO | EGO | $57,625 | $0.000960 | 60,000,001 | LowVol | -3.04% | 32.44% | 56.83% |
| 947 | DIBC DIBCOIN | DIBC | $56,536 | $0.011307 | 5,000,000 | LowVol | -3.03% | -15.81% | -2.99% |
| 948 | IMPS ImpulseCoin | IMPS | $55,555 | $0.002744 | 20,245,510 | LowVol | -3.04% | 19.40% | |
| 949 | 300 300 Token | 300 | $55,199 | $184.00 | 300 | LowVol | -3.04% | 3.66% | -18.99% |
| 950 | MCRN MACRON | MCRN | $55,076 | $0.000137 | 401,421,401 | LowVol | -38.36% | 10.20% | -50.41% |
| 951 | DPAY DPAY | DPAY | $54,566 | $0.000686 | 79,541,001 | LowVol | -3.07% | 89.05% | 67.98% |
| 952 | BIOS BiosCrypto | BIOS | $54,279 | $0.002607 | 20,821,709 | LowVol | -3.12% | 7.84% | 41.90% |
| 953 | KRONE Kronecoin | KRONE | $53,401 | $0.014486 | 3,686,505 | LowVol | -3.08% | 10.50% | 44.66% |
| 954 | TAGR TAGRcoin | TAGR | $53,056 | $0.001372 | 38,669,634 | LowVol | -3.04% | 49.31% | |
| 955 | CXT Coinonat | CXT | $52,991 | $0.006145 | 8,623,200 | LowVol | -3.45% | 16.59% | 8.96% |
| 956 | KIC KibiCoin | KIC | $50,498 | $0.003435 | 14,701,000 | LowVol | -2.85% | -22.68% | 21.81% |
| 957 | SLEVIN Slevin | SLEVIN | $48,021 | $0.000686 | 70,000,000 | LowVol | -3.12% | 14.12% | 34.38% |
| 958 | UET Useless Ether… | UET | $45,977 | $0.011593 | 3,965,716 | LowVol | 1.20% | -0.84% | 45.64% |
| 959 | FLVR FlavorCoin | FLVR | $45,876 | $0.002195 | 20,898,106 | LowVol | -3.09% | 13.43% | 43.34% |
| 960 | VIP VIP Tokens | VIP | $45,798 | $0.000549 | 83,450,403 | LowVol | -3.04% | -9.23% | |
| 961 | G3N G3N | G3N | $45,651 | $0.006037 | 7,561,891 | LowVol | -3.07% | 13.43% | 29.81% |
| 962 | IMX Impact | IMX | $45,075 | $0.000412 | 109,509,099 | LowVol | -3.04% | 70.28% | 108.90% |
| 963 | SONG SongCoin | SONG | $44,197 | $0.001357 | 32,565,300 | LowVol | -0.72% | 1.75% | 35.57% |
| 964 | BRAT BRAT | BRAT | $43,905 | $0.000274 | 160,000,000 | LowVol | -3.07% | 12.95% | 33.57% |
| 965 | KNC KingN Coin | KNC | $43,896 | $21.86 | 2,008 | LowVol | -3.04% | 50.74% | 10.83% |
| 966 | ZYD Zayedcoin | ZYD | $41,977 | $0.006723 | 6,243,840 | LowVol | -3.07% | 50.33% | 82.97% |
| 967 | RIDE Ride My Car | RIDE | $41,686 | $0.000412 | 101,276,976 | LowVol | -3.04% | -14.93% | 100.70% |
| 968 | GBT GameBet Coin | GBT | $40,842 | $0.001921 | 21,262,780 | LowVol | -3.04% | 22.19% | 4.52% |
| 969 | BOAT BOAT | BOAT | $40,716 | $0.002195 | 18,547,845 | LowVol | -10.52% | -8.49% | 37.73% |
| 970 | DES Destiny | DES | $39,953 | $0.024971 | 1,600,000 | LowVol | -3.04% | 87.77% | 68.67% |
| 971 | PLNC PLNcoin | PLNC | $39,861 | $0.002332 | 17,089,600 | LowVol | -3.12% | 75.44% | 63.18% |
| 972 | FUZZ FuzzBalls | FUZZ | $39,565 | $0.008192 | 4,829,945 | LowVol | -3.04% | -12.05% | 15.29% |
| 973 | AGLC AgrolifeCoin | AGLC | $39,220 | $0.005214 | 7,522,414 | LowVol | -3.09% | 13.52% | -3.62% |
| 974 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 2.84% | -23.47% | |
| 975 | PEX PosEx | PEX | $37,025 | $0.015092 | 2,453,240 | LowVol | -3.12% | 14.42% | 35.66% |
| 976 | TOR Torcoin | TOR | $35,398 | $0.111957 | 316,179 | LowVol | -3.04% | -22.85% | -35.45% |
| 977 | LIR LetItRide | LIR | $34,852 | $0.000960 | 36,288,244 | LowVol | -3.04% | 32.44% | 36.89% |
| 978 | OS76 OsmiumCoin | OS76 | $34,591 | $0.038691 | 894,026 | LowVol | -3.09% | 18.56% | 24.74% |
| 979 | ALTC Antilitecoin | ALTC | $34,589 | $0.001098 | 31,512,613 | LowVol | -3.04% | 1.75% | 79.18% |
| 980 | LUNA Luna Coin | LUNA | $34,578 | $0.021164 | 1,633,783 | LowVol | -21.03% | 16.92% | -21.22% |
| 981 | JS JavaScript Token | JS | $34,317 | $0.004294 | 7,991,996 | LowVol | 1.20% | 89.40% | 187.74% |
| 982 | HVCO High Voltage | HVCO | $33,826 | $0.022638 | 1,494,171 | LowVol | -3.04% | 14.15% | 41.38% |
| 983 | ZNE Zonecoin | ZNE | $33,654 | $0.013034 | 2,581,970 | LowVol | -3.07% | 13.52% | |
| 984 | CRTM Corethum | CRTM | $33,278 | $0.013311 | 2,500,000 | LowVol | 1.20% | -3.75% | 93.26% |
| 985 | CAB Cabbage | CAB | $33,134 | $0.003156 | 10,499,996 | LowVol | -3.04% | 28.28% | 26.98% |
| 986 | VLTC Vault Coin | VLTC | $32,515 | $0.001072 | 30,333,740 | LowVol | -3.04% | -11.51% | -1.54% |
| 987 | VPRC VapersCoin | VPRC | $31,959 | $0.000041 | 780,124,964 | LowVol | 2.33% | -65.41% | 93.19% |
| 988 | WBB Wild Beast Block | WBB | $31,543 | $0.188517 | 167,321 | LowVol | -3.12% | -2.21% | 45.54% |
| 989 | WORM HealthyWormCoin | WORM | $30,591 | $0.000274 | 111,480,974 | LowVol | -3.04% | -55.21% | |
| 990 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 991 | EREAL eREAL | EREAL | $29,970 | $0.000438 | 68,427,562 | LowVol | 1.20% | -19.31% | -25.31% |
| 992 | JOBS JobsCoin | JOBS | $29,092 | $0.000274 | 106,019,270 | LowVol | -3.04% | 13.43% | -10.41% |
| 993 | ARB ARbit | ARB | $28,764 | $0.003672 | 7,834,155 | LowVol | -3.09% | -54.01% | |
| 994 | SDP SydPak | SDP | $26,088 | $0.163271 | 159,781 | LowVol | -3.12% | 14.71% | 35.75% |
| 995 | IBANK iBank | IBANK | $26,083 | $0.005763 | 4,526,324 | LowVol | -3.12% | 64.73% | 82.83% |
| 996 | SCS Speedcash | SCS | $25,506 | $0.097414 | 261,831 | LowVol | -3.04% | 33.87% | 56.67% |
| 997 | DOLLAR Dollar Online | DOLLAR | $25,441 | $0.033752 | 753,776 | LowVol | -3.04% | -1.67% | 3.31% |
| 998 | DIX Dix Asset | DIX | $25,422 | $2.5e-07 | 100,000,000,000 | LowVol | 7.51% | 28.50% | 49.23% |
| 999 | MILO MiloCoin | MILO | $25,167 | $0.002332 | 10,789,954 | LowVol | -3.04% | 33.57% | -5.30% |
| 1000 | BIOB BioBar | BIOB | $21,875 | $0.024696 | 885,756 | LowVol | -3.09% | 14.09% | 16.86% |
| 1001 | TRADE Tradecoin | TRADE | $20,197 | $0.002607 | 7,747,529 | LowVol | -3.04% | 52.01% | |
| 1002 | LVPS LevoPlus | LVPS | $19,517 | $0.012897 | 1,513,256 | LowVol | -3.04% | 7.70% | 137.20% |
| 1003 | XOC Xonecoin | XOC | $18,152 | $0.043219 | 420,000 | LowVol | -3.09% | 13.27% | |
| 1004 | SANDG Save and Gain | SANDG | $18,081 | $0.005900 | 3,064,800 | LowVol | -3.04% | 31.83% | 56.17% |
| 1005 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 0.00% | 36.14% | 7.69% |
| 1006 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 50.17% | |||
| 1007 | RSGP RSGPcoin | RSGP | $16,452 | $9.52 | 1,727 | LowVol | -3.04% | 35.60% | 9.74% |
| 1008 | MGM Magnum | MGM | $16,278 | $0.004116 | 3,954,851 | LowVol | -3.04% | 13.43% | -16.01% |
| 1009 | SLFI Selfiecoin | SLFI | $14,783 | $0.000137 | 107,829,281 | LowVol | 13.40% | 32.66% | |
| 1010 | GEERT GeertCoin | GEERT | $14,689 | $0.002885 | 5,091,200 | LowVol | -3.09% | 13.49% | 49.48% |
| 1011 | VOLT Bitvolt | VOLT | $14,514 | $0.000960 | 15,112,554 | LowVol | -3.04% | 32.34% | 61.54% |
| 1012 | P7C P7Coin | P7C | $14,497 | $0.000412 | 35,220,238 | LowVol | -3.04% | 13.43% | |
| 1013 | NODC NodeCoin | NODC | $12,896 | $0.007683 | 1,678,439 | LowVol | -3.04% | 58.80% | 47.56% |
| 1014 | DAS DAS | DAS | $12,640 | $0.004694 | 2,692,755 | LowVol | 4.91% | 23.84% | |
| 1015 | CCM100 CCMiner | CCM100 | $11,195 | $0.003331 | 3,360,417 | LowVol | 18.02% | 78.68% | 24.72% |
| 1016 | CONX Concoin | CONX | $7,046 | $0.009467 | 744,266 | LowVol | -3.04% | 4.47% | 55.53% |
| 1017 | FRAZ Frazcoin | FRAZ | $7,021 | $0.000763 | 9,197,073 | LowVol | -3.02% | 5.58% | 25.88% |
| 1018 | MRNG MorningStar | MRNG | $5,067 | $0.000155 | 32,662,718 | LowVol | 0.91% | -40.49% | |
| 1019 | PIZZA PizzaCoin | PIZZA | $4,348 | $0.003156 | 1,377,917 | LowVol | 11.50% | 53.50% | 93.17% |
| 1020 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.14% | ||
| 1021 | EBT Ebittree Coin | EBT | $3,296 | $0.002607 | 1,264,511 | LowVol | -3.04% | 35.47% | -9.14% |
| 1022 | OCEAN BurstOcean | OCEAN | $2,863 | $0.013514 | 211,827 | LowVol | -2.76% | -53.58% | -29.24% |
| 1023 | LEX Lex4All | LEX | $2,462 | $0.002462 | 1,000,000 | LowVol | -2.76% | -40.05% | 44.72% |
| 1024 | DGCS Digital Credits | DGCS | $2,398 | $0.000412 | 5,826,388 | LowVol | -3.12% | 70.23% | 101.64% |
| 1025 | TOKEN SwapToken | TOKEN | $1,346 | $8.8e-08 | 15,320,585,365 | LowVol | -0.86% | -53.46% | 32.58% |
| 1026 | ULA Ulatech | ULA | $985 | $0.004939 | 199,511 | LowVol | -3.04% | -55.71% | -77.15% |
| 1027 | ABN Abncoin | ABN | $938 | $0.013858 | 67,700 | LowVol | -3.04% | 13.49% | -0.81% |
| 1028 | SOJ Sojourn | SOJ | $827 | $0.001704 | 485,214 | LowVol | -0.59% | -78.04% | 10.69% |
| 1029 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1030 | ENV Environ | ENV | $130 | $9.8e-07 | 132,717,518 | LowVol | -0.24% | -3.56% | -43.84% |
| 1031 | CALC CaliphCoin | CALC | $93 | $0.001072 | 87,140 | LowVol | -3.04% | 22.59% | 27.37% |
| 1032 | FDC Future Digita… | FDC | $73 | $0.000027 | 2,753,201 | LowVol | -0.59% | -69.20% | |
| 1033 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -70.57% | ||
| 1034 | APW AppleCoin | APW | $11 | $0.000137 | 79,711 | LowVol | -3.07% | 13.49% | 34.38% |
| 1035 | CMT CyberMiles | CMT | $0.174135 | $12,867,600 | -1.98% | -54.03% | |||
| 1036 | ATMC ATMCoin | ATMC | $3.50 | $11,874,100 | 0.00% | 14.87% | 26.16% | ||
| 1037 | BCD Bitcoin Diamo… | BCD | $35.22 | $11,063,400 | -1.23% | -13.60% | -28.20% | ||
| 1038 | ERO Eroscoin | ERO | $0.116922 | $8,525,690 | -5.38% | ||||
| 1039 | NULS Nuls | NULS | $1.01 | $5,620,870 | -4.98% | 36.21% | 108.64% | ||
| 1040 | CLUB ClubCoin | CLUB | $3.26 | $5,138,200 | 14.22% | -10.95% | -37.16% | ||
| 1041 | ETN Electroneum | ETN | $0.079207 | $4,195,720 | 2.11% | -19.57% | 84.46% | ||
| 1042 | REC Regalcoin | REC | $42.51 | $3,756,700 | -3.17% | -11.75% | 13.80% | ||
| 1043 | AI POLY AI | AI | $16.30 | $3,561,770 | 1.54% | -0.70% | 2.80% | ||
| 1044 | ORME Ormeus Coin | ORME | $2.17 | $3,553,460 | -11.62% | -13.90% | -20.18% | ||
| 1045 | GRX GOLD Reward T… | GRX | $5.49 | $3,424,960 | 5.07% | -14.42% | 50.60% | ||
| 1046 | BTE BitSerial | BTE | $6.99 | $1,710,810 | 0.51% | -17.69% | 61.97% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.36 | $1,599,920 | -0.37% | 0.35% | 6.80% | ||
| 1048 | FRST FirstCoin | FRST | $15.02 | $1,480,940 | -3.59% | -6.41% | -3.54% | ||
| 1049 | WC WINCOIN | WC | $1.09 | $1,052,420 | -3.46% | -3.44% | -0.88% | ||
| 1050 | TSL Energo | TSL | $0.030966 | $782,207 | -1.41% | -5.77% | 0.67% | ||
| 1051 | CAPP Cappasity | CAPP | $0.034313 | $705,093 | 5.60% | ||||
| 1052 | B2X SegWit2x [Fut… | B2X | $206.41 | $677,236 | -0.52% | -8.44% | 1.88% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.11 | $677,086 | -1.56% | 7.22% | 44.43% | ||
| 1054 | THS TechShares | THS | $0.770068 | $636,293 | -2.90% | 9.54% | -14.86% | ||
| 1055 | STC Santa Coin | STC | $0.754341 | $607,367 | 3.64% | ||||
| 1056 | BOT Bodhi | BOT | $0.418990 | $601,549 | 1.83% | -3.97% | -7.85% | ||
| 1057 | LLT LLToken | LLT | $0.435693 | $543,600 | 15.02% | -17.43% | 44.77% | ||
| 1058 | LEND EthLend | LEND | $0.020965 | $536,799 | 5.00% | -19.55% | 30.05% | ||
| 1059 | AION Aion | AION | $2.37 | $419,686 | 1.72% | 31.39% | 34.38% | ||
| 1060 | XYLO XYLO | XYLO | $11.66 | $406,104 | 5.67% | ||||
| 1061 | XIN Infinity Econ… | XIN | $0.031694 | $354,966 | 0.59% | 12.08% | -22.49% | ||
| 1062 | INF InfChain | INF | $0.014681 | $342,925 | -3.94% | -5.47% | 75.49% | ||
| 1063 | ADK Aidos Kuneen | ADK | $19.07 | $308,168 | 3.67% | -43.25% | -35.97% | ||
| 1064 | EAG EA Coin | EAG | $3.53 | $253,230 | -3.05% | 11.26% | 6.77% | ||
| 1065 | ICX ICON | ICX | $1.88 | $193,985 | 5.38% | 14.06% | 44.97% | ||
| 1066 | XCPO Copico | XCPO | $0.021154 | $183,779 | 4.41% | -7.38% | -5.07% | ||
| 1067 | XID Sphre AIR | XID | $0.204794 | $176,000 | -0.76% | -4.29% | 41.19% | ||
| 1068 | SKR Sakuracoin | SKR | $0.009701 | $168,187 | -33.58% | 266.29% | 596.32% | ||
| 1069 | RYZ ANRYZE | RYZ | $0.019653 | $166,308 | -2.51% | 1.37% | -22.21% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $144.62 | $153,411 | 0.62% | 12.03% | 14.09% | ||
| 1071 | FOR FORCE | FOR | $0.011251 | $144,281 | -5.31% | -6.71% | 202.47% | ||
| 1072 | QBT Qbao | QBT | $0.222556 | $131,746 | 2.26% | -8.61% | |||
| 1073 | VEE BLOCKv | VEE | $0.024317 | $123,831 | 1.97% | 0.50% | 26.80% | ||
| 1074 | GBG Golos Gold | GBG | $0.139978 | $120,053 | -4.25% | -4.01% | 33.12% | ||
| 1075 | UGT UG Token | UGT | $0.408756 | $112,661 | 1.02% | -7.08% | -4.56% | ||
| 1076 | B3 B3Coin | B3 | $0.000057 | $99,546 | -12.10% | -1.69% | -57.14% | ||
| 1077 | BTCM BTCMoon | BTCM | $0.033549 | $98,216 | -8.62% | -14.81% | 416.53% | ||
| 1078 | MSD MSD | MSD | $0.007435 | $91,441 | -14.30% | -37.14% | -38.09% | ||
| 1079 | BSR BitSoar | BSR | $0.223366 | $83,122 | -2.56% | 17.68% | 3.42% | ||
| 1080 | BTU Bitcoin Unlim… | BTU | $103.43 | $65,399 | -0.55% | -21.53% | -23.08% | ||
| 1081 | STEX STEX | STEX | $1.04 | $57,912 | 11.67% | 34.81% | 198.32% | ||
| 1082 | MKR Maker | MKR | $364.98 | $56,284 | 1.27% | -7.32% | 6.03% | ||
| 1083 | DSR Desire | DSR | $0.305911 | $54,847 | -1.39% | 16.07% | 31.89% | ||
| 1084 | TCOIN T-coin | TCOIN | $0.000412 | $47,176 | 25.68% | 212.61% | 101.59% | ||
| 1085 | SEND Social Send | SEND | $0.078754 | $42,946 | 2.75% | ||||
| 1086 | VASH VPNCoin | VASH | $0.006311 | $36,261 | 6.16% | -0.98% | 40.78% | ||
| 1087 | AERM Aerium | AERM | $0.988705 | $36,071 | -2.88% | 1.59% | -40.55% | ||
| 1088 | BOS BOScoin | BOS | $1.13 | $35,920 | -30.26% | -14.44% | -1.92% | ||
| 1089 | BT1 BT1 [CST] | BT1 | $14129.30 | $31,576 | -1.09% | 18.23% | 43.95% | ||
| 1090 | AKY Akuya Coin | AKY | $0.148179 | $31,255 | -2.27% | -3.79% | -6.46% | ||
| 1091 | BCDN BlockCDN | BCDN | $0.072137 | $29,987 | 1.20% | ||||
| 1092 | EVR Everus | EVR | $1.23 | $27,306 | 7.20% | -16.34% | -75.29% | ||
| 1093 | PEC Peacecoin | PEC | $0.062839 | $26,764 | -50.07% | 14.23% | 96.17% | ||
| 1094 | GLS GlassCoin | GLS | $1.36 | $26,121 | -1.55% | 58.16% | 63.42% | ||
| 1095 | FRD Farad | FRD | $0.088814 | $24,560 | -1.83% | -24.38% | 13.09% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.005162 | $23,909 | -23.32% | -66.79% | 99.78% | ||
| 1097 | ZZC ZoZoCoin | ZZC | $1.85 | $23,200 | -4.07% | 1.95% | -13.33% | ||
| 1098 | SPANK SpankChain | SPANK | $0.044742 | $18,486 | 1.20% | -1.42% | 52.99% | ||
| 1099 | BPL Blockpool | BPL | $0.193593 | $17,997 | 8.58% | 19.85% | 57.84% | ||
| 1100 | SISA SISA | SISA | $0.013514 | $13,882 | -2.79% | -13.96% | -20.38% | ||
| 1101 | WISH MyWish | WISH | $0.100924 | $13,139 | 1.20% | -14.50% | -44.26% | ||
| 1102 | COR CORION | COR | $0.699761 | $13,010 | -3.10% | -16.09% | -18.04% | ||
| 1103 | SUR Suretly | SUR | $3.16 | $11,598 | 0.73% | -6.99% | -0.81% | ||
| 1104 | XRY Royalties | XRY | $0.000134 | $11,407 | -5.59% | -0.54% | -99.54% | ||
| 1105 | PLX PlexCoin | PLX | $0.041121 | $10,524 | -17.03% | 11.63% | -51.03% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.265762 | $10,355 | -1.50% | -20.54% | -26.32% | ||
| 1107 | MGC MergeCoin | MGC | $0.014955 | $10,300 | -3.04% | 8.81% | 17.76% | ||
| 1108 | VIU Viuly | VIU | $0.009557 | $9,787 | -1.09% | -2.40% | 192.85% | ||
| 1109 | SIGMA SIGMAcoin | SIGMA | $0.038645 | $9,754 | -8.92% | -27.68% | 40.33% | ||
| 1110 | ELITE Ethereum Lite | ELITE | $0.305945 | $9,744 | -9.13% | -14.11% | 81.68% | ||
| 1111 | LTG LiteCoin Gold | LTG | $0.002987 | $9,502 | -2.46% | 3.68% | 42.07% | ||
| 1112 | BTC2X Bitcoin2x | BTC2X | $0.007724 | $9,163 | 1.20% | 65.33% | 74.13% | ||
| 1113 | ZENGOLD ZenGold | ZENGOLD | $0.071696 | $8,582 | -19.24% | -12.77% | -28.41% | ||
| 1114 | MCR Macro | MCR | $1.60 | $8,414 | -3.09% | -9.92% | -23.28% | ||
| 1115 | NUKO Nekonium | NUKO | $0.041298 | $8,036 | -27.04% | ||||
| 1116 | ACC AdCoin | ACC | $0.097473 | $8,022 | -3.03% | 41.20% | 10.74% | ||
| 1117 | PFR Payfair | PFR | $0.012753 | $7,572 | 1.20% | -10.26% | |||
| 1118 | OXY Oxycoin | OXY | $0.122128 | $7,300 | -3.23% | -13.34% | -24.29% | ||
| 1119 | TER TerraNova | TER | $3.57 | $7,162 | -3.07% | 93.90% | 66.80% | ||
| 1120 | MINEX Minex | MINEX | $0.023274 | $6,758 | 1.63% | 39.63% | -58.01% | ||
| 1121 | ETT EncryptoTel [… | ETT | $0.088833 | $6,103 | -3.05% | -18.00% | 61.37% | ||
| 1122 | BLX Blockchain Index | BLX | $3.05 | $6,054 | 1.20% | 3.61% | 19.82% | ||
| 1123 | ONG onG.social | ONG | $0.155439 | $5,587 | 1.20% | -14.11% | |||
| 1124 | SND Sand Coin | SND | $1.06 | $5,542 | 4.73% | 27.16% | 68.92% | ||
| 1125 | NEOG NEO GOLD | NEOG | $0.003025 | $5,449 | -4.94% | 14.06% | 51.35% | ||
| 1126 | DMC DynamicCoin | DMC | $0.003081 | $4,892 | 0.35% | -25.47% | 67.71% | ||
| 1127 | DFS DFSCoin | DFS | $0.005867 | $4,679 | -7.88% | -27.91% | -23.40% | ||
| 1128 | SHND StrongHands | SHND | $2.1e-08 | $4,610 | -4.21% | -23.70% | -9.06% | ||
| 1129 | EFYT Ergo | EFYT | $12.78 | $4,105 | -1.47% | -6.91% | 36.18% | ||
| 1130 | UAHPAY UAHPay | UAHPAY | $0.000515 | $3,845 | 1.20% | -12.64% | -98.56% | ||
| 1131 | AIB Advanced Inte… | AIB | $0.012610 | $3,755 | -2.99% | 67.10% | 252.01% | ||
| 1132 | WA WA Space | WA | $0.022913 | $3,550 | -3.12% | 12.17% | 39.18% | ||
| 1133 | WILD Wild Crypto | WILD | $0.116460 | $3,512 | 0.88% | -11.41% | 9.68% | ||
| 1134 | DGPT DigiPulse | DGPT | $1.67 | $3,402 | -3.08% | 32.54% | 27.99% | ||
| 1135 | PCS Pabyosi Coin … | PCS | $0.091651 | $3,210 | -3.04% | 10.60% | 15.68% | ||
| 1136 | BAT BatCoin | BAT | $0.000003 | $3,140 | -23.29% | 100.28% | 43.74% | ||
| 1137 | OX OX Fina | OX | $0.000151 | $3,090 | -3.02% | -13.88% | -25.78% | ||
| 1138 | WIC Wi Coin | WIC | $0.002576 | $2,815 | -3.12% | -11.15% | -7.53% | ||
| 1139 | TESLA TeslaCoilCoin | TESLA | $4.80 | $2,716 | -3.12% | 96.47% | -21.42% | ||
| 1140 | NTC Natcoin | NTC | $0.137203 | $2,687 | -3.36% | -17.11% | -53.16% | ||
| 1141 | DAY Chronologic | DAY | $4.17 | $2,560 | -2.42% | -5.80% | 25.40% | ||
| 1142 | SAK Sharkcoin | SAK | $0.002065 | $2,537 | -3.04% | -10.21% | 15.39% | ||
| 1143 | PNX Phantomx | PNX | $0.017283 | $2,470 | 18.29% | 6.55% | -16.66% | ||
| 1144 | XOT Internet of T… | XOT | $2195.24 | $2,413 | -3.04% | -3.92% | -23.21% | ||
| 1145 | FRN Francs | FRN | $0.044515 | $2,380 | -3.95% | 2.71% | 38.71% | ||
| 1146 | B2B B2B | B2B | $0.343512 | $2,196 | 1.27% | -22.88% | -43.65% | ||
| 1147 | APC AlpaCoin | APC | $0.026484 | $2,132 | 6.92% | 13.04% | -2.53% | ||
| 1148 | TRIA Triaconta | TRIA | $8.16 | $2,075 | 1.20% | -0.43% | -2.26% | ||
| 1149 | BITCF First Bitcoin… | BITCF | $0.071071 | $2,041 | -42.69% | -22.57% | 2.07% | ||
| 1150 | FAP FAPcoin | FAP | $0.012098 | $2,022 | -29.72% | 49.26% | 76.59% | ||
| 1151 | DUTCH Dutch Coin | DUTCH | $0.000412 | $1,910 | -3.04% | -20.54% | -15.00% | ||
| 1152 | PLC PlusCoin | PLC | $0.000529 | $1,879 | 1.20% | -16.43% | -15.14% | ||
| 1153 | HNC Huncoin | HNC | $0.002058 | $1,743 | -3.04% | 0.09% | 18.00% | ||
| 1154 | UR UR | UR | $0.001794 | $1,708 | -9.22% | 102.14% | 201.84% | ||
| 1155 | HIGH High Gain | HIGH | $0.000549 | $1,701 | -3.09% | -24.32% | -11.85% | ||
| 1156 | PRES President Trump | PRES | $0.003721 | $1,671 | -3.04% | 9.05% | -2.56% | ||
| 1157 | MOTO Motocoin | MOTO | $0.004000 | $1,607 | -3.04% | -37.47% | 56.74% | ||
| 1158 | ASN Aseancoin | ASN | $0.010290 | $1,538 | -3.04% | -37.45% | 31.44% | ||
| 1159 | ABC Alphabit | ABC | $14.12 | $1,486 | -3.04% | 16.69% | -13.49% | ||
| 1160 | STU bitJob | STU | $0.031328 | $1,426 | -0.02% | 1.30% | 41.25% | ||
| 1161 | GARY President Joh… | GARY | $0.212721 | $1,389 | -3.04% | 5.76% | |||
| 1162 | NAMO NamoCoin | NAMO | $0.000266 | $1,277 | -3.00% | 115.80% | 43.24% | ||
| 1163 | BTBc Bitbase | BTBc | $0.005625 | $1,259 | -3.07% | -3.54% | 66.88% | ||
| 1164 | FLASH Flash | FLASH | $0.004802 | $1,258 | -3.04% | -8.39% | -0.85% | ||
| 1165 | ZBC Zilbercoin | ZBC | $0.036080 | $1,227 | -2.33% | -4.73% | 1.39% | ||
| 1166 | EUSD eUSD | EUSD | $0.000215 | $1,177 | 1.20% | -3.21% | 2.90% | ||
| 1167 | UNRC UniversalRoya… | UNRC | $0.000541 | $1,043 | -2.70% | 10.88% | 23.55% | ||
| 1168 | SKC Skeincoin | SKC | $0.019894 | $1,034 | -3.04% | 21.83% | 118.83% | ||
| 1169 | VULC Vulcano | VULC | $0.008496 | $986 | -3.04% | 27.73% | 44.15% | ||
| 1170 | MARX MarxCoin | MARX | $0.001100 | $983 | -3.04% | -11.45% | 34.04% | ||
| 1171 | IBTC iBTC | IBTC | $0.005410 | $971 | 1.20% | -12.70% | -23.37% | ||
| 1172 | MAVRO Mavro | MAVRO | $0.038417 | $937 | -2.70% | 14.25% | 203.44% | ||
| 1173 | MCI Musiconomi | MCI | $0.033173 | $886 | -1.04% | -3.12% | -27.22% | ||
| 1174 | WOW Wowcoin | WOW | $0.000274 | $847 | -3.07% | 124.41% | 175.71% | ||
| 1175 | EDRC EDRCoin | EDRC | $0.054865 | $839 | -3.00% | 7.39% | 18.31% | ||
| 1176 | NBIT netBit | NBIT | $0.015211 | $749 | -3.07% | -74.97% | -70.89% | ||
| 1177 | PAYP PayPeer | PAYP | $0.000137 | $721 | -3.09% | 12.33% | 34.38% | ||
| 1178 | MGC GulfCoin | MGC | $0.002470 | $713 | -16.89% | -2.77% | -20.02% | ||
| 1179 | QORA Qora | QORA | $0.270427 | $702 | -3.09% | 35.86% | |||
| 1180 | GRN Granite | GRN | $0.013720 | $670 | -3.07% | -24.84% | 26.18% | ||
| 1181 | PRN Protean | PRN | $0.000078 | $647 | -4.65% | 18.98% | 227.17% | ||
| 1182 | FLAP FlappyCoin | FLAP | $0.000002 | $586 | -0.58% | -18.42% | -98.22% | ||
| 1183 | HYTV Hyper TV | HYTV | $0.005797 | $584 | 1.20% | -1.10% | -23.19% | ||
| 1184 | IRL IrishCoin | IRL | $0.002195 | $528 | -3.04% | -17.49% | 9.31% | ||
| 1185 | EDOGE EtherDoge | EDOGE | $4.3e-07 | $519 | 1.20% | -5.15% | -36.06% | ||
| 1186 | VOYA Voyacoin | VOYA | $2.96 | $506 | -3.04% | -3.05% | 86.48% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.000549 | LowVol | -3.07% | -40.21% | |||
| 1188 | QBT Cubits | QBT | $0.003079 | LowVol | -2.99% | 1.98% | -67.95% | ||
| 1189 | GAY GAY Money | GAY | $0.023319 | LowVol | 4.45% | 38.63% | 88.76% | ||
| 1190 | SKULL Pirate Blocks | SKULL | $0.003018 | LowVol | -3.04% | 21.99% | 80.80% | ||
| 1191 | CLINT Clinton | CLINT | $0.011113 | LowVol | -3.12% | 3.31% | |||
| 1192 | IQT iQuant | IQT | $0.187488 | LowVol | -2.69% | 10.24% | 19.26% | ||
| 1193 | AMS AmsterdamCoin | AMS | $0.004101 | LowVol | -3.04% | 10.96% | -25.59% | ||
| 1194 | SFE SafeCoin | SFE | $0.000137 | LowVol | -3.04% | 34.43% | |||
| 1195 | XQN Quotient | XQN | $0.006311 | LowVol | -3.12% | 2.39% | 35.73% | ||
| 1196 | FUTC FutCoin | FUTC | $0.003293 | LowVol | -3.04% | 70.15% | 89.72% | ||
| 1197 | FFC FireFlyCoin | FFC | $0.000137 | LowVol | -3.04% | -29.29% | 14.79% | ||
| 1198 | DBG Digital Bulli… | DBG | $0.007958 | LowVol | -3.04% | 13.46% | 34.38% | ||
| 1199 | ZSE ZSEcoin | ZSE | $0.018523 | LowVol | -2.32% | 66.54% | 71.14% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.041435 | LowVol | -3.04% | -7.84% | 25.57% | ||
| 1201 | HALLO Halloween Coin | HALLO | $0.000139 | LowVol | -3.04% | 2.69% | 14.81% | ||
| 1202 | 9COIN 9COIN | 9COIN | $0.003156 | LowVol | -3.07% | -3.35% | 13.60% | ||
| 1203 | BXC Bitcedi | BXC | $0.004552 | LowVol | 3.83% | 29.56% | 94.39% | ||
| 1204 | DASHS Dashs | DASHS | $0.069013 | LowVol | 18.05% | 9.05% | 116.96% | ||
| 1205 | STARS StarCash Network | STARS | $0.262336 | LowVol | 20.08% | -29.36% | 7.44% | ||
| 1206 | HAT Hawala.Today | HAT | $0.180344 | LowVol | 1.20% | -2.86% | -1.71% | ||
| 1207 | POKE PokeCoin | POKE | $0.000137 | LowVol | -3.07% | 34.38% | |||
| 1208 | LDCN LandCoin | LDCN | $0.001489 | LowVol | -0.68% | -43.49% | -52.77% | ||
| 1209 | CHEAP Cheapcoin | CHEAP | $0.000274 | LowVol | -3.04% | -24.36% | -10.41% | ||
| 1210 | RCN Rcoin | RCN | $0.000137 | LowVol | -3.04% | 13.43% | 34.38% | ||
| 1211 | EVC EventChain | EVC | $0.064408 | LowVol | 1.20% | -5.15% | -61.05% | ||
| 1212 | ANI Animecoin | ANI | $0.000137 | LowVol | -3.04% | -23.36% | -32.79% | ||
| 1213 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004388 | LowVol | -3.04% | 10.39% | 30.13% | ||
| 1214 | CASH Cash Poker Pro | CASH | $0.057324 | LowVol | 1.20% | 45.55% | 2.98% | ||
| 1215 | GAIN UGAIN | GAIN | $0.001646 | LowVol | 4.78% | 24.09% | |||
| 1216 | JIYO Jiyo | JIYO | $0.012334 | LowVol | 2.55% | ||||
| 1217 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 13.96% | 25.27% | 16.43% | ||
| 1218 | COUPE Coupecoin | COUPE | $0.000033 | LowVol | -5.38% | 272.50% | 237.94% | ||
| 1219 | INDIA India Coin | INDIA | $0.000412 | LowVol | -3.04% | 70.15% | 52.63% | ||
| 1220 | TCR TheCreed | TCR | $0.000412 | LowVol | -3.04% | -14.93% | 34.38% | ||
| 1221 | LAZ Lazaruscoin | LAZ | $0.002058 | LowVol | -3.04% | 13.46% | 79.70% | ||
| 1222 | RUBIT RubleBit | RUBIT | $0.004939 | LowVol | -3.04% | 13.52% | 30.09% | ||
| 1223 | BIT First Bitcoin | BIT | $0.012348 | LowVol | -3.04% | 5.27% | 5.17% | ||
| 1224 | MONETA Moneta | MONETA | $0.000549 | LowVol | -3.09% | 13.52% | 2.44% | ||
| 1225 | MMXVI MMXVI | MMXVI | $0.003018 | LowVol | -3.09% | -4.37% | 1.94% | ||
| 1226 | PCN PeepCoin | PCN | $0.000116 | LowVol | -2.61% | -2.38% | 71.82% | ||
| 1227 | RUNNERS Runners | RUNNERS | $0.000137 | LowVol | -3.12% | 13.46% | -55.21% | ||
| 1228 | BEST BestChain | BEST | $0.001399 | LowVol | -2.19% | -3.52% | 14.66% | ||
| 1229 | PRIMU Primulon | PRIMU | $0.000274 | LowVol | -3.04% | 126.92% | 34.38% | ||
| 1230 | BSN Bastonet | BSN | $0.000823 | LowVol | -3.04% | 36.15% | 5.00% | ||
| 1231 | GMX GoldMaxCoin | GMX | $0.009856 | LowVol | -3.04% | 167.70% | |||
| 1232 | DON Donationcoin | DON | $0.000549 | LowVol | -3.04% | -8.88% | -27.61% | ||
| 1233 | 10MT 10M Token | 10MT | $0.002104 | LowVol | 1.20% | 132.39% | -38.68% | ||
| 1234 | CYDER Cyder | CYDER | $0.000274 | LowVol | -3.04% | 13.43% | 23.52% | ||
| 1235 | MBL MobileCash | MBL | $0.000274 | LowVol | -3.09% | -24.36% | -10.41% | ||
| 1236 | WSX WeAreSatoshi | WSX | $0.001921 | LowVol | -3.04% | -11.71% | 43.33% | ||
| 1237 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -0.28% | 21.92% | -6.31% | ||
| 1238 | BUB Bubble | BUB | $0.022501 | LowVol | -3.09% | 6.97% | 111.98% | ||
| 1239 | RUPX Rupaya [OLD] | RUPX | $0.005763 | LowVol | -3.04% | 2.29% | 48.53% | ||
| 1240 | TELL Tellurion | TELL | $0.000164 | LowVol | -2.30% | 24.64% | 14.31% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002147 | LowVol | 1.16% | 26.92% | 0.54% | ||
| 1242 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 1.20% | -5.13% | 56.48% | ||
| 1243 | XVE The Vegan Ini… | XVE | $0.000412 | LowVol | -3.04% | -14.91% | 0.79% | ||
| 1244 | FRWC FrankyWillCoin | FRWC | $0.002881 | LowVol | -3.07% | 19.10% | -18.35% | ||
| 1245 | DISK DarkLisk | DISK | $0.000960 | LowVol | -3.04% | 32.34% | 15.42% | ||
| 1246 | BLAZR BlazerCoin | BLAZR | $0.001609 | LowVol | -3.19% | 33.81% | 42.94% | ||
| 1247 | TOP TopCoin | TOP | $0.000409 | LowVol | -3.22% | 0.15% | -16.91% | ||
| 1248 | MAGN Magnetcoin | MAGN | $0.795776 | LowVol | -3.04% | 12.47% | 62.54% | ||
| 1249 | UTA UtaCoin | UTA | $0.001921 | LowVol | -3.04% | -15.82% | 112.33% | ||
| 1250 | EGG EggCoin | EGG | $0.051863 | LowVol | -3.04% | ||||
| 1251 | LEPEN LePen | LEPEN | $0.000122 | LowVol | -1.46% | 1.54% | 33.65% | ||
| 1252 | TEAM TeamUp | TEAM | $0.000274 | LowVol | -3.04% | 13.49% | 34.38% | ||
| 1253 | DUB Dubstep | DUB | $0.002607 | LowVol | -3.09% | 7.78% | |||
| 1254 | CYC Cycling Coin | CYC | $0.001646 | LowVol | -3.09% | -2.75% | -2.78% | ||
| 1255 | GBRC Global Busine… | GBRC | $0.000274 | LowVol | -3.04% | 127.03% | |||
| 1256 | AV AvatarCoin | AV | $0.045826 | LowVol | -3.04% | 16.02% | 60.85% | ||
| 1257 | EBIT eBIT | EBIT | $0.003392 | LowVol | 1.20% | -0.09% | 119.74% | ||
| 1258 | SWP Swapcoin | SWP | $0.085878 | LowVol | 1.27% | -5.15% | -21.36% | ||
| 1259 | UNC UNCoin | UNC | $0.000137 | LowVol | -3.04% | 13.43% | 34.38% | ||
| 1260 | PRM PrismChain | PRM | $0.002058 | LowVol | -3.12% | 6.79% | 69.45% | ||
| 1261 | CME Cashme | CME | $0.000137 | LowVol | -3.04% | ||||
| 1262 | HYPER Hyper | HYPER | $0.034849 | LowVol | -3.04% | -1.93% | 64.16% | ||
| 1263 | TODAY TodayCoin | TODAY | $0.001098 | LowVol | -3.09% | -9.19% | |||
| 1264 | GUC GoldUnionCoin | GUC | $0.072031 | LowVol | -3.04% | -9.97% | -40.43% | ||
| 1265 | FAZZ Fazzcoin | FAZZ | $0.008440 | LowVol | -3.04% | -21.60% | 51.83% | ||
| 1266 | TIE TIES Network | TIE | $0.060544 | LowVol | 1.21% | -5.15% | -23.94% | ||
| 1267 | PI PiCoin | PI | $0.002744 | LowVol | 3.14% | ||||
| 1268 | XAU Xaucoin | XAU | $0.052823 | LowVol | 37.68% | 12.26% | 52.73% | ||
| 1269 | REGA Regacoin | REGA | $0.001509 | LowVol | -3.09% | -2.32% | -24.15% | ||
| 1270 | YEL Yellow Token | YEL | $0.006548 | LowVol | 1.16% | -5.15% | 144.38% | ||
| 1271 | YES Yescoin | YES | $0.000137 | LowVol | -3.04% | 44.43% | 91.32% | ||
| 1272 | ACN Avoncoin | ACN | $0.000412 | LowVol | -3.04% | 13.46% | -19.37% | ||
| 1273 | FUDD DimonCoin | FUDD | $0.001288 | LowVol | 1.27% | -5.15% | -8.02% | ||
| 1274 | WINK Wink | WINK | $0.000412 | LowVol | -3.04% | 13.43% | 38.52% | ||
| 1275 | SHA SHACoin | SHA | $0.000823 | LowVol | -3.12% | 13.52% | 77.80% | ||
| 1276 | ELTC2 eLTC | ELTC2 | $0.000171 | LowVol | 1.20% | -5.15% | 52.24% | ||
| 1277 | OPES Opescoin | OPES | $0.002332 | LowVol | -3.04% | 20.24% | |||
| 1278 | ACES Aces | ACES | $0.000137 | LowVol | -3.04% | -49.41% | -32.74% | ||
| 1279 | AXIOM Axiom | AXIOM | $0.020992 | LowVol | -3.04% | 13.49% | 33.51% | ||
| 1280 | BET BetaCoin | BET | $0.002436 | LowVol | -3.04% | 19.79% | -8.05% | ||
| 1281 | X2 X2 | X2 | $0.000137 | LowVol | -3.07% | 13.52% | |||
| 1282 | BGR Bongger | BGR | $0.000162 | LowVol | 0.37% | 8.26% | 7.11% | ||
| 1283 | XDE2 XDE II | XDE2 | $2.01 | LowVol | -3.04% | 14.59% | -24.71% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.013858 | LowVol | -3.04% | -16.78% | 37.10% | ||
| 1285 | QBC Quebecoin | QBC | $0.002332 | LowVol | -3.12% | 13.52% | 7.46% | ||
| 1286 | LTH LAthaan | LTH | $0.001098 | LowVol | -3.04% | 0.85% | |||
| 1287 | CC CyberCoin | CC | $0.000137 | LowVol | -3.04% | -30.98% | |||
| 1288 | MEN PeopleCoin | MEN | $0.000137 | LowVol | -3.04% | 13.43% | 34.45% | ||
| 1289 | XTD XTD Coin | XTD | $0.000137 | LowVol | -3.04% | 13.46% | 34.38% | ||
| 1290 | LKC LinkedCoin | LKC | $0.000274 | LowVol | -3.04% | 127.03% | |||
| 1291 | ROYAL RoyalCoin | ROYAL | $0.004528 | LowVol | -3.07% | 4.00% | 43.06% | ||
| 1292 | FONZ Fonziecoin | FONZ | $0.000686 | LowVol | -3.04% | 13.52% | -4.58% | ||
| 1293 | BITOK Bitok | BITOK | $0.000135 | LowVol | 44.97% | 48.09% | 32.67% | ||
| 1294 | SJCX Storjcoin X | SJCX | $0.304671 | LowVol | -0.98% | -17.64% | |||
| 1295 | RICHX RichCoin | RICHX | $0.007821 | LowVol | -3.04% | 15.48% | |||
| 1296 | HCC Happy Creator… | HCC | $0.000686 | LowVol | -3.09% | -5.40% | 68.04% | ||
| 1297 | CBD CBD Crystals | CBD | $0.002058 | LowVol | -3.04% | 13.64% | 48.12% | ||
| 1298 | KASHH KashhCoin | KASHH | $0.000137 | LowVol | -3.04% | 14.44% | 153.05% | ||
| 1299 | SNAKE SnakeEyes | SNAKE | $0.047670 | LowVol | -2.76% | -8.75% | 41.33% | ||
| 1300 | TOPAZ Topaz Coin | TOPAZ | $0.107979 | LowVol | -3.04% | 13.29% | 5.76% | ||
| 1301 | XID International… | XID | $0.009467 | LowVol | -3.04% | 13.43% | 46.44% | ||
| 1302 | OMC Omicron | OMC | $0.175345 | LowVol | -3.07% | 30.74% | 51.58% | ||
| 1303 | BAC BitAlphaCoin | BAC | $0.004253 | LowVol | -3.09% | 28.63% | |||
| 1304 | IVZ InvisibleCoin | IVZ | $0.424505 | LowVol | -3.04% | 55.88% | 86.87% | ||
| 1305 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1306 | FID BITFID | FID | $0.137203 | LowVol | -3.04% | 34.38% | |||
| 1307 | ELC Elacoin | ELC | $0.105278 | LowVol | -0.85% | 13.69% | 47.42% | ||
| 1308 | KARMA Karmacoin | KARMA | $0.000131 | LowVol | 8.48% | 27.84% | |||
| 1309 | VGC VegasCoin | VGC | $0.000112 | LowVol | -47.38% | ||||
| 1310 | SYNC Sync | SYNC | $682.43 | LowVol | 0.08% | 17.26% | |||
| 1311 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 10.91% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -63.08% | ||||
| 1313 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -26.00% | ||||
| 1314 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1315 | PSY Psilocybin | PSY | $0.021270 | LowVol | 14.50% | ||||
| 1316 | OP Operand | OP | $0.001151 | LowVol | 5.70% | ||||
| 1317 | OCOW OCOW | OCOW | $0.004899 | LowVol | -2.08% | ||||
| 1318 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 5.42% | 24.86% | |||
| 1319 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 19.08% | ||||
| 1320 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 5.18% | 24.58% | |||
| 1321 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 5.21% | 24.61% | |||
| 1322 | PDG PinkDog | PDG | $0.000122 | LowVol | 0.97% | -60.13% | |||
| 1323 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1324 | BIXC BIXC | BIXC | $4.41 | LowVol | 7.82% | ||||
| 1325 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | 5.06% | -10.53% | |||
| 1326 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1327 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 4.43% | 23.72% | |||
| 1328 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 12.14% | ||||
| 1329 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 0.87% | -24.23% | |||
| 1330 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 8.41% | ||||
| 1331 | FC Facecoin | FC | $0.003480 | -3.90% | -11.28% | ||||
| 1332 | SIC Swisscoin | SIC | $0.000123 | 1.61% | -9.20% | ||||
| 1333 | EGOLD eGold | EGOLD | $0.006722 | -1.69% | -24.03% | ||||
| 1334 | FBL Faceblock | FBL | $0.001654 | -65.70% | |||||
| 1335 | IOT IoT Chain | IOT |
Quay lại phần 1
