Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14238.70 trên tổng giá trị $238,144,564,169
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.43 trên tổng giá trị $41,687,488,434
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.54 trên tổng giá trị $23,705,771,086
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.97 trên tổng giá trị $11,038,098,455
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228028 trên tổng giá trị $8,833,609,758
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICN iCoin (ICN) đang có giá hiện tại $0.010976 trên tổng giá trị $320,645 đã biến động tăng 546.09% trong 1h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.039789 trên tổng giá trị $177,137 đã biến động tăng 325.83% trong 1h qua
+ Đồng GRWI Growers Inter… (GRWI) đang có giá hiện tại $1.13 trên tổng giá trị $1,284,682 đã biến động tăng 93.28% trong 1h qua
+ Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 59.13% trong 1h qua
+ Đồng FLT FlutterCoin (FLT) đang có giá hiện tại $0.004580 trên tổng giá trị $1,475,694 đã biến động tăng 48.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 512.38% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 272.50% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 266.29% trong 24h qua
+ Đồng JNS Janus (JNS) đang có giá hiện tại $0.264235 trên tổng giá trị $6,082,778 đã biến động tăng 258.01% trong 24h qua
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.060228 trên tổng giá trị $19,043,481 đã biến động tăng 244.40% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.277759 trên tổng giá trị $21,002,608 đã biến động tăng 1323.11% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,374,112 đã biến động tăng 1058.30% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,128 đã biến động tăng 825.47% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009701 trên tổng giá trị đã biến động tăng 596.32% trong 7 ngày qua
+ Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.62 trên tổng giá trị $567,004,821 đã biến động tăng 578.35% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $238,144,564,169 | $14238.70 | 16,725,162 | $13,209,300,000 | -2.61% | 15.52% | 37.57% |
| 2 | ETH Ethereum | ETH | $41,687,488,434 | $433.43 | 96,180,885 | $2,076,850,000 | 1.43% | -4.89% | -3.51% |
| 3 | BCH Bitcoin Cash | BCH | $23,705,771,086 | $1407.54 | 16,841,988 | $1,170,190,000 | 0.36% | -6.03% | -0.50% |
| 4 | MIOTA IOTA | MIOTA | $11,038,098,455 | $3.97 | 2,779,530,283 | $1,723,230,000 | 1.30% | -12.28% | 199.75% |
| 5 | XRP Ripple | XRP | $8,833,609,758 | $0.228028 | 38,739,145,009 | $260,003,000 | -0.53% | -6.36% | -9.70% |
| 6 | DASH Dash | DASH | $5,459,978,858 | $705.62 | 7,737,890 | $235,037,000 | 0.59% | -7.77% | -3.45% |
| 7 | LTC Litecoin | LTC | $5,385,272,293 | $99.42 | 54,167,708 | $562,875,000 | -0.58% | -4.20% | 10.76% |
| 8 | BTG Bitcoin Gold | BTG | $4,525,622,266 | $271.12 | 16,692,199 | $146,126,000 | 1.30% | -9.98% | -12.38% |
| 9 | XMR Monero | XMR | $4,088,632,524 | $264.70 | 15,446,230 | $391,686,000 | 0.07% | -6.64% | 46.32% |
| 10 | ADA Cardano | ADA | $3,071,683,755 | $0.118474 | 25,927,070,538 | $78,671,600 | -1.75% | -2.74% | 17.47% |
| 11 | XLM Stellar Lumens | XLM | $2,891,620,521 | $0.162117 | 17,836,627,382 | $411,092,000 | -5.17% | 39.76% | 128.60% |
| 12 | ETC Ethereum Classic | ETC | $2,760,728,128 | $28.13 | 98,149,451 | $409,999,000 | 1.02% | -5.30% | 2.95% |
| 13 | XEM NEM | XEM | $2,371,806,000 | $0.263534 | 8,999,999,999 | $27,188,900 | 1.07% | -8.11% | 14.62% |
| 14 | NEO NEO | NEO | $2,343,126,500 | $36.05 | 65,000,000 | $124,609,000 | 4.90% | -5.01% | 7.18% |
| 15 | EOS EOS | EOS | $2,281,653,781 | $4.38 | 521,331,398 | $214,624,000 | 6.75% | 2.79% | 53.78% |
| 16 | BCC BitConnect | BCC | $1,161,321,647 | $364.54 | 3,185,692 | $33,109,000 | -3.36% | 7.96% | 28.21% |
| 17 | MONA MonaCoin | MONA | $1,097,633,860 | $19.66 | 55,834,225 | $104,154,000 | 11.14% | 40.22% | 238.31% |
| 18 | LSK Lisk | LSK | $981,801,773 | $8.49 | 115,666,936 | $51,296,700 | 0.13% | -8.03% | 17.30% |
| 19 | ZEC Zcash | ZEC | $904,130,352 | $325.31 | 2,779,331 | $148,722,000 | -0.65% | -6.51% | 2.21% |
| 20 | QTUM Qtum | QTUM | $887,827,033 | $12.05 | 73,696,328 | $135,048,000 | 2.20% | -6.39% | -7.20% |
| 21 | OMG OmiseGO | OMG | $868,751,510 | $8.51 | 102,042,552 | $67,310,200 | 1.58% | -12.55% | 3.68% |
| 22 | USDT Tether | USDT | $821,945,877 | $1.01 | 814,017,348 | $1,350,010,000 | -0.72% | 1.04% | 0.42% |
| 23 | WAVES Waves | WAVES | $808,386,000 | $8.08 | 100,000,000 | $50,191,100 | -2.34% | 12.29% | 55.74% |
| 24 | STRAT Stratis | STRAT | $723,424,395 | $7.33 | 98,650,709 | $47,263,100 | -0.49% | 3.43% | 39.24% |
| 25 | PPT Populous | PPT | $696,634,929 | $16.89 | 41,252,246 | $2,555,490 | 1.49% | 14.88% | 70.21% |
| 26 | HSR Hshare | HSR | $615,155,323 | $14.53 | 42,340,117 | $50,720,600 | 1.53% | -9.63% | -14.34% |
| 27 | EMC2 Einsteinium | EMC2 | $567,004,821 | $2.62 | 216,096,507 | $471,730,000 | 0.72% | 126.95% | 578.35% |
| 28 | ARDR Ardor | ARDR | $526,993,213 | $0.527521 | 998,999,495 | $10,331,300 | 6.71% | -1.65% | 68.20% |
| 29 | NXT Nxt | NXT | $525,406,037 | $0.525932 | 998,999,942 | $164,215,000 | 12.85% | 36.10% | 199.82% |
| 30 | BTS BitShares | BTS | $478,167,478 | $0.183633 | 2,603,930,000 | $43,817,000 | 4.27% | 9.97% | 28.84% |
| 31 | STEEM Steem | STEEM | $429,435,820 | $1.74 | 246,463,662 | $14,556,500 | -3.59% | 24.59% | 73.13% |
| 32 | BCN Bytecoin | BCN | $428,965,371 | $0.002341 | 183,253,534,612 | $6,328,500 | -4.19% | -2.38% | 42.32% |
| 33 | ARK Ark | ARK | $401,860,438 | $4.10 | 97,981,284 | $18,512,600 | 0.67% | -8.80% | 33.83% |
| 34 | SALT SALT | SALT | $396,299,109 | $7.83 | 50,584,681 | $38,641,200 | -2.81% | 31.29% | 101.75% |
| 35 | VTC Vertcoin | VTC | $376,496,695 | $9.00 | 41,853,800 | $45,918,100 | 6.87% | -9.92% | 69.73% |
| 36 | KMD Komodo | KMD | $341,097,558 | $3.29 | 103,695,035 | $11,733,500 | 2.88% | 3.19% | 26.67% |
| 37 | REP Augur | REP | $327,441,400 | $29.77 | 11,000,000 | $7,487,690 | -1.78% | -12.12% | 15.89% |
| 38 | QASH QASH | QASH | $315,094,150 | $0.900269 | 350,000,000 | $14,019,200 | 1.77% | -2.83% | -29.81% |
| 39 | DCR Decred | DCR | $313,992,557 | $49.79 | 6,305,781 | $4,886,650 | -1.44% | -6.72% | -9.45% |
| 40 | TRX TRON | TRX | $297,126,602 | $0.004519 | 65,748,192,475 | $53,244,500 | 9.87% | 108.14% | 106.62% |
| 41 | DOGE Dogecoin | DOGE | $293,219,596 | $0.002613 | 112,231,581,356 | $9,648,110 | -2.39% | 4.30% | 20.94% |
| 42 | VERI Veritaseum | VERI | $279,037,108 | $137.72 | 2,026,045 | $1,122,990 | -0.38% | -4.88% | 42.32% |
| 43 | GNT Golem | GNT | $273,793,460 | $0.328671 | 833,032,000 | $8,385,050 | -4.03% | -4.04% | 11.88% |
| 44 | SC Siacoin | SC | $271,727,052 | $0.008655 | 31,396,146,174 | $21,278,200 | 0.64% | -4.38% | 51.26% |
| 45 | PIVX PIVX | PIVX | $249,260,781 | $4.53 | 55,069,313 | $4,309,060 | -3.04% | -10.15% | 25.53% |
| 46 | BNB Binance Coin | BNB | $248,590,489 | $2.51 | 99,014,000 | $37,738,800 | 0.05% | -5.92% | 32.16% |
| 47 | MAID MaidSafeCoin | MAID | $233,806,678 | $0.516640 | 452,552,412 | $6,199,120 | -1.01% | -12.78% | 7.06% |
| 48 | PAY TenX | PAY | $231,588,267 | $2.21 | 104,661,310 | $11,427,500 | 2.09% | -13.65% | 1.35% |
| 49 | SNT Status | SNT | $221,774,673 | $0.063903 | 3,470,483,788 | $22,155,800 | -0.56% | -7.52% | 26.27% |
| 50 | POWR Power Ledger | POWR | $211,317,181 | $0.601890 | 351,089,370 | $49,728,200 | 0.80% | -8.92% | 10.95% |
| 51 | FCT Factom | FCT | $206,173,650 | $23.58 | 8,745,102 | $10,238,200 | 3.33% | -4.75% | 10.07% |
| 52 | WTC Walton | WTC | $202,257,361 | $8.12 | 24,898,178 | $19,487,600 | -0.54% | -10.87% | 52.78% |
| 53 | KNC Kyber Network | KNC | $199,765,167 | $1.49 | 134,132,697 | $17,899,000 | 5.10% | 2.38% | 37.90% |
| 54 | BAT Basic Attenti… | BAT | $195,967,000 | $0.195967 | 1,000,000,000 | $9,923,030 | -0.65% | -4.17% | 19.40% |
| 55 | SYS Syscoin | SYS | $194,933,466 | $0.368237 | 529,369,579 | $17,780,000 | -0.29% | -4.95% | 37.45% |
| 56 | DGD DigixDAO | DGD | $193,536,800 | $96.77 | 2,000,000 | $2,528,830 | -3.22% | -13.69% | -9.10% |
| 57 | CNX Cryptonex | CNX | $187,511,897 | $4.17 | 44,998,500 | $160,307 | 0.07% | 21.52% | 80.02% |
| 58 | GBYTE Byteball Bytes | GBYTE | $183,315,973 | $284.11 | 645,222 | $1,253,310 | -4.50% | 1.95% | 11.34% |
| 59 | BTM Bytom | BTM | $178,342,017 | $0.180691 | 987,000,000 | $7,454,940 | -3.93% | 45.07% | 62.18% |
| 60 | XUC Exchange Union | XUC | $173,954,800 | $7.01 | 24,798,538 | $1,141,110 | -1.21% | 0.07% | -17.34% |
| 61 | BTCD BitcoinDark | BTCD | $173,424,140 | $134.56 | 1,288,862 | $229,570 | -0.43% | -9.72% | 12.33% |
| 62 | VEN VeChain | VEN | $166,267,369 | $0.599891 | 277,162,633 | $13,291,400 | 5.34% | -2.24% | 144.07% |
| 63 | XZC ZCoin | XZC | $162,743,690 | $45.24 | 3,597,667 | $13,461,900 | 0.30% | 0.39% | 14.65% |
| 64 | ICN Iconomi | ICN | $160,856,767 | $1.61 | 99,788,314 | $1,663,870 | -1.17% | 3.02% | 17.39% |
| 65 | GAS Gas | GAS | $157,672,208 | $18.34 | 8,597,035 | $2,909,650 | 2.11% | -10.26% | -5.12% |
| 66 | DGB DigiByte | DGB | $150,054,357 | $0.015774 | 9,512,885,747 | $10,655,500 | -0.31% | 2.75% | 34.28% |
| 67 | AE Aeternity | AE | $145,890,622 | $0.626085 | 233,020,472 | $1,465,650 | 2.43% | 6.71% | 15.93% |
| 68 | FUN FunFair | FUN | $144,124,689 | $0.033913 | 4,249,873,622 | $4,590,500 | 0.39% | 14.87% | 32.64% |
| 69 | GNO Gnosis | GNO | $141,997,254 | $128.55 | 1,104,590 | $2,027,950 | -1.30% | -1.09% | 27.82% |
| 70 | RDN Raiden Networ… | RDN | $138,743,551 | $2.77 | 50,148,936 | $13,320,800 | 4.99% | -10.85% | -26.35% |
| 71 | PURA Pura | PURA | $138,645,501 | $0.806207 | 171,972,584 | $1,698,540 | -6.80% | 14.01% | 45.61% |
| 72 | ZRX 0x | ZRX | $136,210,000 | $0.272420 | 500,000,000 | $13,997,600 | 9.92% | 23.06% | 35.82% |
| 73 | SAN Santiment Net… | SAN | $135,784,179 | $2.24 | 60,522,560 | $26,898,800 | 2.77% | -24.59% | 103.59% |
| 74 | MANA Decentraland | MANA | $135,645,213 | $0.059657 | 2,273,755,650 | $74,577,600 | -12.52% | 168.47% | 279.72% |
| 75 | RHOC RChain | RHOC | $132,650,623 | $0.728997 | 181,963,195 | $252,206 | 1.21% | 65.66% | 220.90% |
| 76 | GAME GameCredits | GAME | $123,199,312 | $1.91 | 64,355,352 | $5,597,160 | 0.45% | -10.65% | 2.50% |
| 77 | NAV NAV Coin | NAV | $119,432,298 | $1.92 | 62,130,542 | $16,231,600 | -2.22% | 5.72% | 89.71% |
| 78 | BLOCK Blocknet | BLOCK | $116,649,196 | $23.73 | 4,915,995 | $1,476,840 | -2.61% | 0.50% | 9.69% |
| 79 | CVC Civic | CVC | $116,648,911 | $0.340382 | 342,700,000 | $6,064,400 | -1.70% | -7.87% | 17.14% |
| 80 | MCO Monaco | MCO | $113,930,560 | $10.63 | 10,722,876 | $54,338,900 | -0.52% | -16.61% | 81.37% |
| 81 | XVG Verge | XVG | $112,268,550 | $0.007822 | 14,353,141,417 | $6,043,450 | -2.63% | 4.99% | 37.02% |
| 82 | MTL Metal | MTL | $111,998,650 | $5.80 | 19,300,994 | $15,282,200 | -3.64% | -7.52% | 27.47% |
| 83 | DATA Streamr DATAcoin | DATA | $107,291,747 | $0.158445 | 677,154,514 | $22,360,200 | -3.56% | 52.88% | 40.12% |
| 84 | ETHOS Ethos | ETHOS | $104,445,532 | $1.39 | 75,166,627 | $1,920,590 | -1.03% | -8.03% | -0.07% |
| 85 | BNT Bancor | BNT | $103,090,126 | $2.53 | 40,772,871 | $5,472,280 | 1.38% | -7.56% | 2.78% |
| 86 | NXS Nexus | NXS | $100,010,804 | $1.84 | 54,222,856 | $2,206,330 | -0.43% | -2.85% | 45.28% |
| 87 | LINK ChainLink | LINK | $98,166,950 | $0.280477 | 350,000,000 | $10,850,800 | 8.54% | -3.89% | 77.96% |
| 88 | GXS GXShares | GXS | $97,349,176 | $2.40 | 40,510,000 | $8,791,610 | -2.98% | -5.85% | -15.63% |
| 89 | ETP Metaverse ETP | ETP | $96,952,041 | $2.65 | 36,576,428 | $5,310,920 | 4.90% | 3.32% | -5.41% |
| 90 | PART Particl | PART | $95,503,875 | $12.25 | 7,796,680 | $10,453,100 | -1.41% | 30.89% | 40.15% |
| 91 | EDG Edgeless | EDG | $93,587,739 | $1.14 | 82,046,288 | $10,602,700 | 3.92% | -5.52% | 57.50% |
| 92 | STORJ Storj | STORJ | $93,445,435 | $0.886464 | 105,413,683 | $12,380,900 | -2.40% | -10.17% | 28.54% |
| 93 | ACT Achain | ACT | $89,402,100 | $0.298007 | 300,000,000 | $2,335,700 | -2.97% | 8.83% | 53.85% |
| 94 | XRB RaiBlocks | XRB | $85,502,896 | $0.641681 | 133,248,290 | $3,501,790 | 14.70% | 63.16% | 214.98% |
| 95 | ADX AdEx | ADX | $84,582,609 | $1.40 | 60,248,315 | $12,285,500 | 7.09% | 4.65% | 28.68% |
| 96 | UBQ Ubiq | UBQ | $84,247,264 | $2.15 | 39,165,829 | $2,085,130 | -1.25% | -5.02% | 34.09% |
| 97 | ZEN ZenCash | ZEN | $83,865,042 | $34.15 | 2,455,648 | $4,294,430 | -1.88% | -8.30% | 16.28% |
| 98 | MNX MinexCoin | MNX | $82,636,200 | $27.55 | 3,000,000 | $527,929 | 1.27% | -30.55% | 17.64% |
| 99 | SKY Skycoin | SKY | $82,324,200 | $13.72 | 6,000,000 | $148,819 | -4.33% | -15.72% | 71.30% |
| 100 | SUB Substratum | SUB | $82,269,252 | $0.363876 | 226,091,449 | $4,921,040 | 1.49% | -1.38% | 17.80% |
| 101 | LKK Lykke | LKK | $79,016,547 | $0.300001 | 263,387,613 | $220,889 | -0.63% | 3.76% | -5.28% |
| 102 | SNGLS SingularDTV | SNGLS | $78,424,800 | $0.130708 | 600,000,000 | $2,886,350 | -5.17% | -16.44% | 2.90% |
| 103 | SAFEX Safe Exchange… | SAFEX | $75,140,668 | $0.034990 | 2,147,483,647 | $27,317,300 | 1.33% | 28.84% | 219.00% |
| 104 | YOYOW YOYOW | YOYOW | $74,998,340 | $0.354709 | 211,436,247 | $78,819,700 | 23.84% | -17.64% | 410.28% |
| 105 | LRC Loopring | LRC | $72,777,802 | $0.254316 | 286,170,756 | $8,491,340 | 3.63% | -8.29% | 31.23% |
| 106 | GRS Groestlcoin | GRS | $72,466,924 | $1.05 | 68,952,419 | $7,396,250 | -2.40% | -12.08% | 80.80% |
| 107 | POT PotCoin | POT | $72,387,178 | $0.330697 | 218,892,757 | $11,681,700 | 1.89% | -23.05% | 13.73% |
| 108 | PPC Peercoin | PPC | $72,071,902 | $2.94 | 24,494,257 | $3,301,150 | -1.20% | -8.79% | -15.09% |
| 109 | XCP Counterparty | XCP | $71,311,786 | $27.24 | 2,617,465 | $2,086,260 | 0.39% | -16.51% | 16.71% |
| 110 | REQ Request Network | REQ | $70,538,396 | $0.110089 | 640,739,733 | $9,862,980 | 11.84% | 9.99% | 70.38% |
| 111 | BAY BitBay | BAY | $69,588,354 | $0.069032 | 1,008,056,446 | $4,414,770 | -0.28% | -10.43% | 25.25% |
| 112 | R Revain | R | $68,860,534 | $0.373329 | 184,450,000 | $1,059,280 | -1.10% | 14.46% | 66.50% |
| 113 | QSP Quantstamp | QSP | $68,724,969 | $0.111329 | 617,314,171 | $18,514,900 | 8.15% | -8.65% | 0.51% |
| 114 | ANT Aragon | ANT | $65,493,520 | $2.01 | 32,527,201 | $1,746,630 | 0.58% | -11.93% | 8.97% |
| 115 | FAIR FairCoin | FAIR | $64,316,130 | $1.21 | 53,193,831 | $496,645 | -4.51% | -3.04% | 25.74% |
| 116 | QRL Quantum Resis… | QRL | $64,289,160 | $1.24 | 52,000,000 | $950,969 | -2.07% | -0.19% | 16.00% |
| 117 | RCN Ripio Credit … | RCN | $64,154,779 | $0.132239 | 485,142,647 | $12,549,000 | 3.49% | -9.32% | 16.15% |
| 118 | COB Cobinhood | COB | $62,289,834 | $0.238452 | 261,225,880 | $249,880 | -0.31% | 14.22% | 98.74% |
| 119 | ATM ATMChain | ATM | $62,140,490 | $0.016592 | 3,745,253,092 | $85,739 | 2.42% | 7.45% | -8.87% |
| 120 | MGO MobileGo | MGO | $61,455,192 | $0.626909 | 98,028,887 | $352,867 | -0.68% | -5.86% | 35.89% |
| 121 | MER Mercury | MER | $60,521,800 | $0.605218 | 100,000,000 | $10,951,800 | 0.34% | 12.48% | 111.07% |
| 122 | TIPS FedoraCoin | TIPS | $59,920,770 | $0.000135 | 443,168,182,458 | $21,825 | -3.11% | 21.35% | 43.37% |
| 123 | SNM SONM | SNM | $58,642,130 | $0.163076 | 359,600,000 | $2,543,540 | 0.61% | 8.73% | 36.43% |
| 124 | FTC Feathercoin | FTC | $57,549,096 | $0.312564 | 184,119,400 | $1,231,090 | -0.19% | -3.89% | 11.97% |
| 125 | DRGN Dragonchain | DRGN | $56,620,919 | $0.237482 | 238,421,940 | $336,595 | 3.65% | 0.41% | |
| 126 | WINGS Wings | WINGS | $56,148,087 | $0.625896 | 89,708,333 | $1,013,280 | 1.34% | -4.91% | 20.15% |
| 127 | AEON Aeon | AEON | $55,213,116 | $3.77 | 14,651,140 | $305,480 | -1.99% | 2.34% | -2.62% |
| 128 | JINN Jinn | JINN | $54,920,883 | $935.57 | 58,703 | $2,807 | 11.61% | 27.82% | 148.31% |
| 129 | VIA Viacoin | VIA | $53,843,025 | $2.35 | 22,916,021 | $4,225,620 | -1.72% | -7.99% | 38.55% |
| 130 | MCAP MCAP | MCAP | $53,038,697 | $1.38 | 38,295,641 | $1,795,710 | -2.13% | -1.54% | 162.75% |
| 131 | EDO Eidoo | EDO | $52,823,207 | $2.52 | 20,986,407 | $9,401,090 | 4.33% | -2.73% | 20.30% |
| 132 | PPP PayPie | PPP | $50,543,048 | $0.612643 | 82,500,000 | $118,494 | 0.27% | -5.30% | -1.60% |
| 133 | RLC iExec RLC | RLC | $50,398,538 | $0.637385 | 79,070,793 | $2,279,980 | -2.38% | -13.95% | 21.24% |
| 134 | NEBL Neblio | NEBL | $50,356,696 | $3.99 | 12,610,707 | $633,470 | -2.40% | -4.07% | 40.55% |
| 135 | KIN Kin | KIN | $49,951,207 | $0.000066 | 756,097,560,976 | $39,814 | 0.46% | -7.13% | 11.40% |
| 136 | KCS KuCoin Shares | KCS | $49,830,243 | $0.547326 | 91,043,076 | $746,600 | 1.67% | -3.67% | 14.20% |
| 137 | VOX Voxels | VOX | $47,985,840 | $0.228504 | 210,000,000 | $21,637,800 | 4.99% | 23.98% | 211.43% |
| 138 | ENG Enigma | ENG | $47,020,913 | $0.628318 | 74,836,171 | $5,516,360 | 6.82% | -1.82% | -1.74% |
| 139 | RISE Rise | RISE | $45,899,555 | $0.405691 | 113,139,200 | $7,261,010 | -4.15% | -11.95% | 36.68% |
| 140 | MLN Melon | MLN | $44,734,121 | $74.63 | 599,400 | $714,916 | -1.84% | -1.55% | 12.12% |
| 141 | UNITY SuperNET | UNITY | $44,087,928 | $54.03 | 816,061 | $5,403 | 11.61% | 34.68% | 10.10% |
| 142 | AST AirSwap | AST | $43,654,800 | $0.291032 | 150,000,000 | $5,390,150 | -1.18% | 1.37% | 39.76% |
| 143 | EMC Emercoin | EMC | $43,476,822 | $1.06 | 41,030,966 | $484,639 | -3.45% | -7.80% | 10.16% |
| 144 | CFI Cofound.it | CFI | $42,901,950 | $0.132006 | 325,000,000 | $2,438,630 | -3.03% | -6.04% | 16.63% |
| 145 | INK Ink | INK | $42,752,015 | $0.239843 | 178,250,000 | $47,845,100 | 1.31% | 11.96% | 45.82% |
| 146 | IOC I/O Coin | IOC | $42,695,485 | $2.60 | 16,395,423 | $393,051 | -1.67% | -21.26% | -18.53% |
| 147 | TRST WeTrust | TRST | $42,408,767 | $0.460227 | 92,147,500 | $1,061,240 | -0.43% | -6.42% | 20.69% |
| 148 | XAS Asch | XAS | $42,404,481 | $0.466458 | 90,907,394 | $521,288 | -3.16% | -11.37% | -8.26% |
| 149 | PEPECASH Pepe Cash | PEPECASH | $41,440,846 | $0.059042 | 701,884,009 | $677,127 | 10.50% | 0.63% | 104.33% |
| 150 | OTN Open Trading … | OTN | $40,876,480 | $9.47 | 4,316,655 | $299,653 | 2.94% | -24.50% | -45.50% |
| 151 | DMD Diamond | DMD | $40,479,243 | $15.90 | 2,545,736 | $470,687 | -2.72% | 17.12% | 50.25% |
| 152 | CDT CoinDash | CDT | $40,212,347 | $0.071724 | 560,650,080 | $6,548,870 | -7.28% | 1.81% | 73.68% |
| 153 | AGRS Agoras Tokens | AGRS | $39,674,922 | $0.944641 | 42,000,000 | $899,625 | 3.20% | -7.52% | 76.66% |
| 154 | DCT DECENT | DCT | $39,484,140 | $0.769580 | 51,306,089 | $1,375,340 | 0.05% | -15.08% | 2.40% |
| 155 | RDD ReddCoin | RDD | $39,468,310 | $0.001376 | 28,683,781,717 | $1,545,150 | -7.39% | -1.19% | 16.97% |
| 156 | BQ bitqy | BQ | $38,647,497 | $0.015472 | 2,497,834,675 | $46,395 | -0.50% | -28.94% | 74.49% |
| 157 | SIB SIBCoin | SIB | $37,250,170 | $2.33 | 15,955,013 | $2,671,320 | -7.81% | -21.60% | 38.87% |
| 158 | GCR Global Curren… | GCR | $37,179,213 | $0.359293 | 103,478,812 | $17,713,000 | 1.12% | -17.84% | 141.65% |
| 159 | 1ST FirstBlood | 1ST | $36,489,447 | $0.426486 | 85,558,371 | $1,324,740 | -2.47% | -7.26% | 4.45% |
| 160 | TNB Time New Bank | TNB | $36,407,854 | $0.032143 | 1,132,673,199 | $2,421,590 | 0.92% | -9.96% | 25.85% |
| 161 | ZSC Zeusshield | ZSC | $36,128,840 | $0.031330 | 1,153,170,765 | $3,302,780 | 0.73% | -1.54% | 17.85% |
| 162 | TNT Tierion | TNT | $36,057,697 | $0.085341 | 422,513,667 | $7,731,080 | 4.54% | -6.10% | 11.36% |
| 163 | CLOAK CloakCoin | CLOAK | $35,960,934 | $7.02 | 5,124,071 | $963,746 | -8.32% | -15.75% | 10.51% |
| 164 | NMC Namecoin | NMC | $35,866,040 | $2.43 | 14,736,400 | $1,747,650 | -5.76% | -16.63% | -2.56% |
| 165 | OK OKCash | OK | $35,706,290 | $0.486585 | 73,381,403 | $7,338,050 | 3.69% | -0.61% | 42.30% |
| 166 | LBC LBRY Credits | LBC | $35,143,700 | $0.310468 | 113,195,885 | $2,028,450 | -3.95% | -0.60% | 32.63% |
| 167 | PRE Presearch | PRE | $34,664,355 | $0.223641 | 155,000,000 | $62,343 | -4.76% | -1.37% | |
| 168 | NLG Gulden | NLG | $34,473,528 | $0.096424 | 357,520,945 | $588,459 | -3.34% | 1.13% | 4.89% |
| 169 | TAAS TaaS | TAAS | $33,955,464 | $4.17 | 8,146,001 | $521,642 | -0.42% | -2.41% | 5.87% |
| 170 | MOD Modum | MOD | $33,637,114 | $1.94 | 17,366,200 | $1,824,910 | 0.76% | -9.19% | -18.43% |
| 171 | PLR Pillar | PLR | $33,064,479 | $0.145412 | 227,384,800 | $98,262 | -0.61% | -10.84% | 0.53% |
| 172 | ION ION | ION | $32,035,108 | $1.77 | 18,126,479 | $589,494 | -2.11% | -6.07% | 29.56% |
| 173 | RMC Russian Miner… | RMC | $31,832,361 | $21123.00 | 1,507 | $96,285 | -3.26% | -21.91% | 64.73% |
| 174 | AMB Ambrosus | AMB | $31,751,744 | $0.219597 | 144,590,975 | $979,798 | 4.08% | 9.83% | 13.12% |
| 175 | BTX Bitcore | BTX | $31,074,939 | $17.18 | 1,808,259 | $2,857,120 | -4.09% | -15.10% | -43.06% |
| 176 | GRID Grid+ | GRID | $31,052,936 | $0.791430 | 39,236,491 | $18,603 | 1.20% | -6.02% | -9.67% |
| 177 | ATB ATBCoin | ATB | $31,046,337 | $0.786479 | 39,475,100 | $3,237,780 | 4.13% | 13.19% | -3.22% |
| 178 | XWC WhiteCoin | XWC | $30,966,670 | $0.124595 | 248,538,625 | $755,311 | -4.60% | -13.55% | 74.76% |
| 179 | NLC2 NoLimitCoin | NLC2 | $30,962,127 | $0.151342 | 204,583,838 | $286,493 | -6.21% | -6.36% | -18.65% |
| 180 | TIX Blocktix | TIX | $30,901,240 | $0.772531 | 40,000,000 | $4,355,130 | -1.18% | -8.10% | 131.77% |
| 181 | XAUR Xaurum | XAUR | $30,826,470 | $0.242522 | 127,107,934 | $1,115,800 | 6.16% | 6.89% | 31.36% |
| 182 | DNT district0x | DNT | $30,708,420 | $0.051181 | 600,000,000 | $3,846,930 | 2.62% | -2.01% | 16.60% |
| 183 | CTR Centra | CTR | $29,033,348 | $0.426961 | 68,000,000 | $1,701,030 | -2.25% | -7.32% | -4.19% |
| 184 | CND Cindicator | CND | $29,010,918 | $0.020063 | 1,445,976,590 | $311,670 | 1.41% | -2.54% | 6.82% |
| 185 | MUE MonetaryUnit | MUE | $28,561,275 | $0.274816 | 103,928,718 | $14,405,500 | -2.17% | 42.53% | 102.20% |
| 186 | GRC GridCoin | GRC | $28,424,721 | $0.072826 | 390,312,753 | $1,093,670 | 0.15% | 15.29% | 48.68% |
| 187 | BBR Boolberry | BBR | $28,202,920 | $2.63 | 10,720,038 | $42,562 | -3.04% | -4.21% | 38.17% |
| 188 | CRW Crown | CRW | $27,785,279 | $1.70 | 16,303,332 | $214,055 | -2.96% | -1.40% | 26.30% |
| 189 | NMR Numeraire | NMR | $27,647,716 | $21.32 | 1,296,779 | $2,110,890 | 2.52% | -13.45% | -18.20% |
| 190 | SPHR Sphere | SPHR | $27,518,757 | $8.93 | 3,082,940 | $12,668,700 | 0.18% | 70.14% | 143.65% |
| 191 | TRIG Triggers | TRIG | $27,504,656 | $0.856694 | 32,105,578 | $3,611,200 | 0.97% | -8.70% | -10.94% |
| 192 | BLK BlackCoin | BLK | $27,493,885 | $0.359246 | 76,532,194 | $1,290,540 | -1.52% | -6.56% | 18.22% |
| 193 | XEL Elastic | XEL | $27,468,340 | $0.313097 | 87,731,088 | $1,510,650 | 3.70% | -5.13% | 12.44% |
| 194 | LEO LEOcoin | LEO | $27,397,733 | $0.290339 | 94,364,633 | $1,495,660 | -9.66% | -3.55% | 17.09% |
| 195 | SHIFT Shift | SHIFT | $27,372,688 | $2.38 | 11,478,703 | $1,167,980 | -4.51% | -7.86% | 25.51% |
| 196 | MDA Moeda Loyalty… | MDA | $27,253,141 | $1.39 | 19,628,888 | $2,002,260 | 1.94% | 1.80% | -3.60% |
| 197 | SMART SmartCash | SMART | $27,112,774 | $0.065221 | 415,707,468 | $138,355 | -3.13% | 2.64% | 6.65% |
| 198 | ENJ Enjin Coin | ENJ | $27,102,470 | $0.035841 | 756,192,535 | $5,168,810 | 3.22% | 30.03% | 59.13% |
| 199 | FUEL Etherparty | FUEL | $26,342,436 | $0.054416 | 484,096,253 | $1,783,700 | 8.90% | 19.20% | 40.16% |
| 200 | GUP Matchpool | GUP | $26,332,275 | $0.351097 | 75,000,000 | $8,150,490 | -5.00% | -8.16% | 91.64% |
| 201 | OMNI Omni | OMNI | $26,225,065 | $46.81 | 560,235 | $1,251,550 | -3.65% | 3.54% | 53.57% |
| 202 | PAYX Paypex | PAYX | $26,131,994 | $0.382157 | 68,380,258 | $5,192 | 1.20% | -7.22% | 48.40% |
| 203 | HMQ Humaniq | HMQ | $25,656,421 | $0.157534 | 162,862,753 | $2,200,380 | -1.17% | -2.23% | 59.13% |
| 204 | RBY Rubycoin | RBY | $25,632,970 | $1.02 | 25,058,626 | $154,746 | -3.01% | 8.33% | 29.74% |
| 205 | AMP Synereo | AMP | $25,576,617 | $0.310938 | 82,256,324 | $1,836,140 | -1.77% | -4.89% | 33.83% |
| 206 | DCN Dentacoin | DCN | $25,420,965 | $0.000078 | 325,190,215,376 | $33,716 | -4.13% | 16.69% | 31.22% |
| 207 | WCT Waves Communi… | WCT | $25,309,852 | $2.54 | 9,973,579 | $47,417 | -0.04% | 21.10% | 115.52% |
| 208 | POE Po.et | POE | $25,202,293 | $0.011579 | 2,176,495,390 | $1,583,560 | 8.81% | 38.60% | 50.68% |
| 209 | CSNO BitDice | CSNO | $24,963,050 | $0.356615 | 70,000,000 | $166,383 | -9.04% | -6.93% | 44.16% |
| 210 | TKN TokenCard | TKN | $24,285,046 | $1.03 | 23,644,056 | $525,124 | -0.64% | -0.66% | -25.69% |
| 211 | GVT Genesis Vision | GVT | $24,018,805 | $6.44 | 3,726,781 | $2,129,660 | 9.17% | -13.72% | 3.76% |
| 212 | ICOS ICOS | ICOS | $23,894,313 | $41.00 | 582,827 | $24,827 | -0.30% | -4.01% | -1.87% |
| 213 | UKG Unikoin Gold | UKG | $23,656,282 | $0.176817 | 133,789,637 | $131,206 | -0.77% | -8.90% | 8.68% |
| 214 | CLAM Clams | CLAM | $23,425,158 | $8.52 | 2,748,880 | $1,240,700 | -2.05% | -5.21% | 4.32% |
| 215 | WGR Wagerr | WGR | $23,295,351 | $0.127297 | 183,000,000 | $162,399 | -1.31% | 10.34% | 99.60% |
| 216 | TX TransferCoin | TX | $23,255,140 | $3.73 | 6,231,882 | $2,517,390 | -0.94% | -12.23% | 85.31% |
| 217 | VIB Viberate | VIB | $22,908,265 | $0.142317 | 160,966,468 | $3,666,220 | -0.20% | -12.07% | 12.04% |
| 218 | AVT Aventus | AVT | $22,772,880 | $3.80 | 6,000,000 | $5,049,870 | -3.28% | -12.36% | 43.04% |
| 219 | SLS SaluS | SLS | $22,495,920 | $22.38 | 1,005,094 | $2,964,200 | -7.82% | 2.56% | 54.17% |
| 220 | XDN DigitalNote | XDN | $21,568,960 | $0.003132 | 6,885,695,758 | $7,079,140 | -4.54% | 12.26% | 36.78% |
| 221 | PLBT Polybius | PLBT | $21,548,306 | $5.64 | 3,820,954 | $711,353 | -3.09% | 16.29% | 45.94% |
| 222 | DPY Delphy | DPY | $21,280,792 | $0.755531 | 28,166,669 | $44,032 | 0.59% | -9.45% | -1.36% |
| 223 | XNN Xenon | XNN | $21,194,280 | $0.070648 | 300,000,000 | $25,560 | -4.34% | 20.78% | 114.40% |
| 224 | GOLOS Golos | GOLOS | $21,102,839 | $0.169475 | 124,518,891 | $109,426 | -4.39% | 4.98% | 38.60% |
| 225 | RPX Red Pulse | RPX | $21,062,144 | $0.038764 | 543,348,500 | $571,314 | 9.18% | -2.47% | 6.06% |
| 226 | ZNY Bitzeny | ZNY | $21,002,608 | $0.277759 | 75,614,500 | $5,083,000 | -15.95% | 16.17% | 1323.11% |
| 227 | IXT iXledger | IXT | $20,843,717 | $0.582571 | 35,778,844 | $529,328 | 2.16% | 6.05% | 90.06% |
| 228 | UNO Unobtanium | UNO | $20,827,627 | $105.25 | 197,885 | $99,209 | 0.54% | 9.26% | 35.79% |
| 229 | SOAR Soarcoin | SOAR | $20,263,256 | $0.028480 | 711,480,735 | $23,455 | -0.70% | 4.28% | 29.19% |
| 230 | XBY XTRABYTES | XBY | $20,101,683 | $0.046748 | 430,000,000 | $426,335 | -3.68% | 20.64% | 123.23% |
| 231 | STX Stox | STX | $19,954,272 | $0.467295 | 42,701,660 | $1,405,650 | -2.44% | -9.48% | -1.49% |
| 232 | BURST Burst | BURST | $19,878,632 | $0.011042 | 1,800,339,818 | $1,415,510 | -4.29% | -6.36% | 43.45% |
| 233 | HVN Hive | HVN | $19,826,850 | $0.052872 | 375,000,000 | $440,995 | -3.61% | 3.33% | 48.41% |
| 234 | SLR SolarCoin | SLR | $19,587,239 | $0.525815 | 37,251,199 | $1,320,280 | -4.49% | 5.51% | 38.21% |
| 235 | AUR Auroracoin | AUR | $19,522,718 | $2.25 | 8,658,139 | $3,764,120 | 6.35% | 120.91% | 214.16% |
| 236 | ALIS ALIS | ALIS | $19,492,270 | $0.505785 | 38,538,648 | $273,855 | -4.74% | 11.00% | 50.55% |
| 237 | BDL Bitdeal | BDL | $19,468,029 | $0.110876 | 175,583,793 | $334,680 | 0.91% | -22.99% | -43.99% |
| 238 | PUT PutinCoin | PUT | $19,043,481 | $0.060228 | 316,191,398 | $13,882 | -1.31% | 244.40% | 141.14% |
| 239 | RADS Radium | RADS | $18,966,491 | $5.57 | 3,403,325 | $1,548,820 | -8.52% | -4.87% | 6.39% |
| 240 | OCT OracleChain | OCT | $18,948,750 | $0.631625 | 30,000,000 | $83,916 | 3.61% | -7.57% | |
| 241 | DTB Databits | DTB | $18,770,149 | $0.825141 | 22,747,809 | $156,268 | -10.42% | 8.58% | 40.50% |
| 242 | EVX Everex | EVX | $18,687,405 | $1.13 | 16,500,000 | $3,260,140 | -2.90% | -14.67% | -15.66% |
| 243 | MTH Monetha | MTH | $18,250,748 | $0.084158 | 216,863,420 | $1,806,860 | -2.35% | -1.97% | 55.15% |
| 244 | SBD Steem Dollars | SBD | $18,178,905 | $5.11 | 3,554,949 | $14,337,100 | -9.82% | 66.50% | 294.50% |
| 245 | DLT Agrello | DLT | $17,992,541 | $0.209267 | 85,978,873 | $3,232,840 | 7.22% | -0.75% | -17.89% |
| 246 | OBITS OBITS | OBITS | $17,890,019 | $1.14 | 15,752,000 | $47,175 | 0.15% | 6.91% | 49.84% |
| 247 | XRL Rialto | XRL | $17,639,710 | $0.207526 | 85,000,000 | $19,930 | -0.66% | -4.57% | -3.77% |
| 248 | TCC The ChampCoin | TCC | $17,604,832 | $0.106744 | 164,925,727 | $290,263 | -3.14% | 16.69% | 44.14% |
| 249 | NEOS NeosCoin | NEOS | $17,422,405 | $4.84 | 3,599,827 | $900,672 | 0.80% | 0.11% | 33.47% |
| 250 | SNC SunContract | SNC | $17,265,266 | $0.160291 | 107,712,011 | $701,762 | 2.09% | -4.55% | 85.47% |
| 251 | LMC LoMoCoin | LMC | $17,122,236 | $0.077380 | 221,273,838 | $2,619,290 | 3.82% | -10.91% | 21.44% |
| 252 | ADT adToken | ADT | $16,983,840 | $0.028306 | 600,000,000 | $633,154 | -3.29% | -4.01% | 38.69% |
| 253 | TIME Chronobank | TIME | $16,983,271 | $23.92 | 710,113 | $1,394,730 | 5.80% | 25.28% | 4.86% |
| 254 | DICE Etheroll | DICE | $16,865,929 | $2.41 | 7,001,623 | $53,261 | 1.23% | -10.63% | -18.13% |
| 255 | BSD BitSend | BSD | $16,785,082 | $0.964175 | 17,408,750 | $442,924 | -1.94% | -6.62% | 15.82% |
| 256 | XVC Vcash | XVC | $16,580,979 | $1.08 | 15,355,744 | $381,824 | -3.04% | 2.49% | 32.11% |
| 257 | TGT Target Coin | TGT | $16,549,898 | $0.017376 | 952,429,892 | $1,622 | -6.48% | -2.41% | 0.34% |
| 258 | PRG Paragon | PRG | $16,530,671 | $0.254566 | 64,936,679 | $56,051 | -3.23% | 4.84% | 11.85% |
| 259 | VRC VeriCoin | VRC | $16,055,029 | $0.526430 | 30,497,937 | $846,416 | 0.69% | -11.59% | 10.51% |
| 260 | EXP Expanse | EXP | $15,978,669 | $2.02 | 7,906,397 | $815,692 | -6.75% | -13.39% | 5.56% |
| 261 | [email protected] Bankcoin | [email protected] | $15,867,045 | $1.54 | 10,291,781 | $77,462 | -3.06% | 209.67% | |
| 262 | ONION DeepOnion | ONION | $15,755,714 | $4.00 | 3,941,421 | $696,358 | -2.10% | 41.31% | 159.91% |
| 263 | MSP Mothership | MSP | $15,644,440 | $0.111746 | 140,000,000 | $244,390 | -4.10% | 6.21% | -9.83% |
| 264 | BCO BridgeCoin | BCO | $15,424,857 | $0.571291 | 27,000,000 | $25,353 | 2.64% | 16.97% | 138.18% |
| 265 | SWT Swarm City | SWT | $15,288,975 | $1.94 | 7,885,955 | $401,404 | -1.27% | -9.08% | 24.38% |
| 266 | BITCNY bitCNY | BITCNY | $15,286,117 | $0.146972 | 104,007,000 | $7,184,380 | 2.77% | -5.26% | -0.13% |
| 267 | GAM Gambit | GAM | $15,191,958 | $12.68 | 1,198,501 | $458,616 | -3.07% | 9.08% | 43.19% |
| 268 | TOA ToaCoin | TOA | $14,955,400 | $0.011235 | 1,331,155,614 | $57,327 | -5.71% | -3.89% | -2.44% |
| 269 | PTOY Patientory | PTOY | $14,899,640 | $0.212852 | 70,000,000 | $2,008,640 | 3.96% | -8.93% | 24.97% |
| 270 | THC HempCoin | THC | $14,652,989 | $0.063799 | 229,673,198 | $2,001,320 | 8.97% | -10.20% | 164.35% |
| 271 | RIC Riecoin | RIC | $14,594,616 | $0.368845 | 39,568,425 | $3,093,420 | -5.79% | 96.25% | 115.71% |
| 272 | FLDC FoldingCoin | FLDC | $14,511,801 | $0.026368 | 550,358,603 | $3,306,230 | -6.73% | 55.79% | 105.98% |
| 273 | NET Nimiq | NET | $14,489,160 | $1.38 | 10,500,000 | $236,111 | -1.00% | 0.20% | 35.57% |
| 274 | NXC Nexium | NXC | $14,481,217 | $0.217692 | 66,521,586 | $204,767 | -5.24% | -5.98% | 13.02% |
| 275 | BTDX Bitcloud | BTDX | $14,469,510 | $0.912910 | 15,849,876 | $68,097 | -1.39% | 7.21% | 5.54% |
| 276 | FLO FlorinCoin | FLO | $14,385,924 | $0.102490 | 140,364,172 | $478,144 | -3.57% | -7.79% | 10.27% |
| 277 | PPY Peerplays | PPY | $13,933,047 | $3.64 | 3,823,590 | $10,972 | -9.82% | -17.79% | -17.76% |
| 278 | XTO Tao | XTO | $13,901,076 | $0.425729 | 32,652,406 | $12,153 | -3.04% | -3.16% | 78.83% |
| 279 | IFT InvestFeed | IFT | $13,681,157 | $0.071486 | 191,381,257 | $119,954 | 0.84% | -8.23% | 50.83% |
| 280 | LUN Lunyr | LUN | $13,598,786 | $5.92 | 2,297,853 | $255,741 | -2.87% | -6.51% | 17.74% |
| 281 | DBIX DubaiCoin | DBIX | $13,327,869 | $8.19 | 1,627,593 | $357,180 | 6.73% | -23.29% | 12.49% |
| 282 | ENRG Energycoin | ENRG | $13,296,806 | $0.109488 | 121,445,327 | $499,043 | -4.39% | -9.98% | 3.93% |
| 283 | MYST Mysterium | MYST | $13,063,765 | $0.672384 | 19,429,024 | $686,033 | -5.16% | -7.08% | 27.11% |
| 284 | NSR NuShares | NSR | $12,957,202 | $0.004665 | 2,777,600,756 | $3,682 | -3.09% | 28.56% | 128.53% |
| 285 | PST Primas | PST | $12,814,950 | $0.250292 | 51,200,000 | $235,716 | 0.91% | -10.14% | 27.33% |
| 286 | DRT DomRaider | DRT | $12,702,995 | $0.021476 | 591,500,000 | $321,050 | -10.66% | -13.54% | -26.21% |
| 287 | INCNT Incent | INCNT | $12,610,666 | $0.274046 | 46,016,603 | $239,038 | -1.55% | 12.99% | 24.55% |
| 288 | MTNC Masternodecoin | MTNC | $12,368,904 | $0.251493 | 49,181,901 | $22,132 | -3.09% | 10.21% | 30.90% |
| 289 | POLL ClearPoll | POLL | $12,159,404 | $1.74 | 6,999,991 | $1,293,940 | 0.86% | 110.75% | 66.98% |
| 290 | BMC Blackmoon Crypto | BMC | $12,134,999 | $0.403837 | 30,049,251 | $1,234,490 | -0.81% | -9.85% | -0.48% |
| 291 | ART Maecenas | ART | $11,936,475 | $0.395901 | 30,150,150 | $19,616 | -12.86% | -20.92% | -3.30% |
| 292 | PASC Pascal Coin | PASC | $11,935,976 | $0.755987 | 15,788,600 | $210,175 | 2.00% | -6.40% | 6.17% |
| 293 | HEAT HEAT | HEAT | $11,756,760 | $0.383207 | 30,679,920 | $14,588 | -3.02% | 1.70% | 16.09% |
| 294 | RVT Rivetz | RVT | $11,680,573 | $0.445068 | 26,244,468 | $62,792 | -2.40% | 8.42% | 48.56% |
| 295 | NVC Novacoin | NVC | $11,648,932 | $6.07 | 1,919,172 | $131,445 | 1.34% | -5.11% | -11.67% |
| 296 | OAX OAX | OAX | $11,502,554 | $0.459932 | 25,009,250 | $3,049,670 | 1.17% | -2.37% | 20.57% |
| 297 | BITB BitBean | BITB | $11,436,023 | $0.005078 | 2,252,161,000 | $461,102 | -4.32% | 2.24% | 38.24% |
| 298 | HTML5 HTMLCOIN | HTML5 | $11,157,079 | $0.000274 | 40,659,020,000 | $7,250 | 16.33% | 114.83% | 69.15% |
| 299 | PINK PinkCoin | PINK | $10,988,543 | $0.029633 | 370,823,650 | $338,796 | -3.67% | 0.57% | 26.07% |
| 300 | AC AsiaCoin | AC | $10,530,861 | $0.009022 | 1,167,222,984 | $17,488 | -7.47% | 26.88% | 360.35% |
| 301 | CAG Change | CAG | $10,526,145 | $0.283648 | 37,109,887 | $172,314 | -4.90% | -2.53% | 15.82% |
| 302 | CURE Curecoin | CURE | $10,492,423 | $0.440621 | 23,812,808 | $319,975 | -3.44% | -3.12% | 23.21% |
| 303 | BLUE BLUE | BLUE | $10,390,055 | $0.310061 | 33,509,711 | $98,309 | -6.03% | -15.31% | 225.73% |
| 304 | HST Decision Token | HST | $10,226,310 | $0.327947 | 31,182,814 | $168,439 | 3.13% | -5.43% | 7.98% |
| 305 | ODN Obsidian | ODN | $10,202,650 | $0.408106 | 25,000,000 | $259,821 | -5.49% | -1.13% | -32.06% |
| 306 | SEQ Sequence | SEQ | $10,084,337 | $0.223092 | 45,202,596 | $72,905 | -3.77% | 7.59% | 21.64% |
| 307 | BITUSD bitUSD | BITUSD | $9,981,564 | $1.03 | 9,650,830 | $2,557,910 | 2.04% | 3.83% | 0.25% |
| 308 | AIR AirToken | AIR | $9,948,015 | $0.009474 | 1,050,000,000 | $65,812 | -1.23% | -2.49% | -15.03% |
| 309 | BCY Bitcrystals | BCY | $9,799,076 | $0.422510 | 23,192,531 | $216,401 | -4.55% | 2.12% | 25.89% |
| 310 | ONX Onix | ONX | $9,787,452 | $0.356779 | 27,432,814 | $249,380 | -2.03% | -14.28% | -24.78% |
| 311 | MOON Mooncoin | MOON | $9,786,828 | $0.000044 | 222,957,440,811 | $11,299 | 0.25% | -3.94% | 34.75% |
| 312 | QAU Quantum | QAU | $9,738,177 | $0.125769 | 77,429,074 | $21,158 | -2.44% | -7.96% | -14.16% |
| 313 | XST Stealthcoin | XST | $9,666,329 | $0.350888 | 27,548,189 | $198,086 | -0.15% | -10.80% | 20.08% |
| 314 | KICK KickCoin | KICK | $9,505,004 | $0.029598 | 321,137,782 | $661,815 | 1.15% | 16.88% | 30.18% |
| 315 | KORE Kore | KORE | $9,464,832 | $4.68 | 2,022,465 | $1,183,460 | 2.56% | -19.01% | 13.38% |
| 316 | COSS COSS | COSS | $9,432,286 | $0.113642 | 83,000,000 | $544,272 | 5.03% | 6.90% | 86.06% |
| 317 | ANC Anoncoin | ANC | $9,374,112 | $4.44 | 2,110,317 | $9,537 | -3.94% | 512.38% | 1058.30% |
| 318 | BCPT BlockMason Cr… | BCPT | $9,373,883 | $0.207542 | 45,166,200 | $476,197 | 0.35% | -10.33% | -25.59% |
| 319 | CREDO Credo | CREDO | $9,350,249 | $0.017004 | 549,891,703 | $911 | 1.20% | -5.48% | -7.94% |
| 320 | EAC EarthCoin | EAC | $9,162,237 | $0.000795 | 11,528,205,483 | $101,920 | -17.37% | 10.57% | 58.44% |
| 321 | DENT Dent | DENT | $8,789,701 | $0.000828 | 10,614,760,961 | $12,836 | 42.98% | 22.28% | 14.77% |
| 322 | DBET DecentBet | DBET | $8,760,238 | $0.132365 | 66,182,436 | $20,323 | -2.61% | -4.39% | -9.90% |
| 323 | NYC NewYorkCoin | NYC | $8,596,099 | $0.000067 | 129,032,781,759 | $8,521 | -3.92% | 41.47% | 248.88% |
| 324 | XSPEC Spectrecoin | XSPEC | $8,526,968 | $0.410241 | 20,785,264 | $53,739 | 1.13% | 0.02% | 11.82% |
| 325 | MUSIC Musicoin | MUSIC | $8,476,849 | $0.017436 | 486,169,340 | $478,549 | -2.93% | -8.91% | 5.90% |
| 326 | POSW PoSW Coin | POSW | $8,360,434 | $0.189579 | 44,100,000 | $153,505 | -2.29% | 6.91% | 53.06% |
| 327 | IOP Internet of P… | IOP | $8,202,338 | $4.52 | 1,816,107 | $7,034,710 | 1.40% | -15.99% | 29.57% |
| 328 | NVST NVO | NVST | $8,193,180 | $0.546212 | 15,000,000 | $8,891 | -0.98% | 1.83% | 22.85% |
| 329 | XBC Bitcoin Plus | XBC | $8,142,620 | $78.73 | 103,431 | $215,010 | -7.37% | -10.92% | 6.87% |
| 330 | XMY Myriad | XMY | $7,998,384 | $0.005211 | 1,535,045,250 | $217,469 | -4.95% | 9.07% | 21.57% |
| 331 | COVAL Circuits of V… | COVAL | $7,957,760 | $0.007958 | 1,000,000,000 | $501,733 | 1.67% | 9.37% | 80.21% |
| 332 | VOISE Voise | VOISE | $7,912,005 | $0.012305 | 643,012,000 | $664,939 | 0.19% | 9.28% | 100.50% |
| 333 | VIBE VIBE | VIBE | $7,865,676 | $0.041754 | 188,379,569 | $21,452 | -2.91% | -8.45% | -5.85% |
| 334 | PLU Pluton | PLU | $7,863,677 | $9.25 | 850,000 | $7,716 | 0.03% | 50.95% | 52.69% |
| 335 | APX APX | APX | $7,842,415 | $11.15 | 703,179 | $131,831 | -0.01% | 5.54% | 26.56% |
| 336 | DYN Dynamic | DYN | $7,801,017 | $4.15 | 1,879,650 | $1,127,810 | -1.56% | 3.73% | 30.50% |
| 337 | QWARK Qwark | QWARK | $7,557,483 | $0.180123 | 41,957,345 | $193,389 | -7.35% | -5.86% | 7.60% |
| 338 | CAT BlockCAT | CAT | $7,488,261 | $1.02 | 7,360,121 | $59,452 | 3.11% | -8.47% | 2.11% |
| 339 | BIS Bismuth | BIS | $7,418,458 | $1.23 | 6,008,552 | $118,177 | 29.24% | 24.31% | 77.90% |
| 340 | CSC CasinoCoin | CSC | $7,368,156 | $0.190879 | 38,601,187 | $6,435 | -3.09% | -31.35% | -28.92% |
| 341 | PTC Pesetacoin | PTC | $7,326,356 | $0.055600 | 131,767,814 | $264,361 | -4.15% | -7.17% | 27.06% |
| 342 | EDR E-Dinar Coin | EDR | $7,289,315 | $0.008225 | 886,211,988 | $732,054 | 2.69% | 1.12% | 9.07% |
| 343 | MEME Memetic | MEME | $7,224,457 | $0.438942 | 16,458,796 | $1,514,830 | 4.13% | -10.18% | 33.66% |
| 344 | UNIT Universal Cur… | UNIT | $7,223,938 | $0.595308 | 12,134,791 | $54,482 | 39.24% | -30.29% | 8.42% |
| 345 | SXC Sexcoin | SXC | $7,223,406 | $0.057615 | 125,374,364 | $45,583 | -2.61% | -5.10% | 4.74% |
| 346 | EXCL ExclusiveCoin | EXCL | $6,980,534 | $1.60 | 4,359,945 | $980,343 | -2.57% | -9.79% | 41.16% |
| 347 | BTM Bitmark | BTM | $6,968,556 | $0.958739 | 7,268,460 | $586,851 | -4.32% | 6.74% | 96.20% |
| 348 | SYNX Syndicate | SYNX | $6,886,942 | $0.416644 | 16,529,560 | $584,321 | -3.69% | -1.32% | 36.54% |
| 349 | ABY ArtByte | ABY | $6,860,638 | $0.008657 | 792,537,250 | $793,318 | -7.16% | 0.92% | 38.47% |
| 350 | ECC ECC | ECC | $6,860,150 | $0.000274 | 25,000,000,000 | $3,528 | -3.04% | 13.43% | 34.38% |
| 351 | ASTRO Astro | ASTRO | $6,857,282 | $2.07 | 3,313,833 | $7,101 | 1.27% | -0.57% | 21.48% |
| 352 | LA LAToken | LA | $6,827,089 | $0.169310 | 40,323,010 | $58,735 | 1.19% | 0.86% | 12.35% |
| 353 | BET DAO.Casino | BET | $6,783,367 | $0.040553 | 167,270,821 | $26,142 | -3.02% | -12.30% | -11.05% |
| 354 | ZRC ZrCoin | ZRC | $6,704,330 | $1.84 | 3,640,512 | $32,781 | -2.12% | 10.15% | 3.60% |
| 355 | SWIFT Bitswift | SWIFT | $6,668,966 | $1.64 | 4,069,197 | $241,383 | -3.05% | -0.43% | 34.20% |
| 356 | CVCOIN CVCoin | CVCOIN | $6,641,168 | $0.675119 | 9,837,033 | $25,521 | -2.33% | -31.25% | -35.13% |
| 357 | PDC Project Decorum | PDC | $6,620,050 | $0.132401 | 50,000,000 | $273,961 | -2.87% | 0.78% | 41.08% |
| 358 | TZC TrezarCoin | TZC | $6,616,908 | $0.081402 | 81,286,400 | $41,614 | -5.11% | -11.57% | 171.56% |
| 359 | SNRG Synergy | SNRG | $6,555,503 | $2.02 | 3,245,893 | $118,956 | -2.63% | 3.60% | 31.38% |
| 360 | SUPER SuperCoin | SUPER | $6,456,556 | $0.136949 | 47,145,694 | $127,935 | -2.00% | -7.11% | 23.90% |
| 361 | PIX Lampix | PIX | $6,422,582 | $0.056675 | 113,322,017 | $16,807 | 1.66% | 3.27% | 0.26% |
| 362 | GLD GoldCoin | GLD | $6,399,859 | $0.157356 | 40,671,212 | $149,838 | -1.46% | -1.72% | 14.00% |
| 363 | PZM PRIZM | PZM | $6,363,233 | $0.556163 | 11,441,309 | $5,809 | -49.38% | -43.58% | -37.14% |
| 364 | DRP DCORP | DRP | $6,359,555 | $0.785712 | 8,094,002 | $24,874 | -1.44% | -0.37% | -13.48% |
| 365 | ELIX Elixir | ELIX | $6,254,893 | $0.242531 | 25,790,076 | $176,234 | 4.30% | 12.93% | 160.13% |
| 366 | CHC ChainCoin | CHC | $6,254,046 | $0.441688 | 14,159,420 | $41,914 | -5.23% | -11.88% | 56.21% |
| 367 | DIVX Divi | DIVX | $6,211,055 | $1.21 | 5,143,007 | $76,780 | -35.44% | -22.20% | -7.23% |
| 368 | ERC EuropeCoin | ERC | $6,163,006 | $0.618922 | 9,957,646 | $125,185 | -3.32% | -0.55% | 21.70% |
| 369 | GCC TheGCCcoin | GCC | $6,140,786 | $0.012326 | 498,205,860 | $2,351 | -3.04% | 5.56% | 13.56% |
| 370 | XC XCurrency | XC | $6,118,225 | $1.04 | 5,869,759 | $20,539 | -3.04% | 0.14% | 18.70% |
| 371 | XPM Primecoin | XPM | $6,028,760 | $0.279195 | 21,593,365 | $331,126 | -3.56% | 5.52% | 14.97% |
| 372 | SSS Sharechain | SSS | $6,018,527 | $0.003684 | 1,633,760,178 | $134,741 | 28.01% | 3.77% | 58.03% |
| 373 | PHR Phore | PHR | $5,960,220 | $0.614288 | 9,702,647 | $65,922 | 5.06% | 25.05% | 29.60% |
| 374 | BRX Breakout Stake | BRX | $5,868,868 | $0.936310 | 6,268,082 | $114,536 | -3.52% | 3.69% | 34.30% |
| 375 | CRB Creditbit | CRB | $5,864,989 | $0.355351 | 16,504,777 | $288,085 | -0.64% | -8.27% | 9.61% |
| 376 | FLIXX Flixxo | FLIXX | $5,703,774 | $0.082679 | 68,986,645 | $102,764 | 6.45% | 12.38% | -13.78% |
| 377 | TRUST TrustPlus | TRUST | $5,674,643 | $0.176854 | 32,086,595 | $178,488 | 2.29% | 8.60% | 36.48% |
| 378 | TRC Terracoin | TRC | $5,579,614 | $0.255899 | 21,803,969 | $20,677 | -2.98% | 6.64% | 66.15% |
| 379 | PKB ParkByte | PKB | $5,545,470 | $1.16 | 4,764,026 | $241,746 | -2.65% | 4.82% | 30.87% |
| 380 | BELA Bela | BELA | $5,458,273 | $0.140358 | 38,888,225 | $129,094 | -3.98% | -5.54% | 25.31% |
| 381 | KRB Karbowanec | KRB | $5,305,248 | $1.09 | 4,888,593 | $121,805 | -0.75% | -1.41% | -29.24% |
| 382 | DOPE DopeCoin | DOPE | $5,151,264 | $0.046372 | 111,085,648 | $760,839 | -6.53% | -2.49% | 79.79% |
| 383 | 2GIVE 2GIVE | 2GIVE | $5,121,025 | $0.009879 | 518,385,883 | $129,782 | -0.74% | -1.75% | 46.30% |
| 384 | RUP Rupee | RUP | $5,090,953 | $0.227227 | 22,404,700 | $85,197 | 1.33% | -1.58% | 18.75% |
| 385 | TRCT Tracto | TRCT | $5,053,637 | $1.13 | 4,464,936 | $31,758 | -5.78% | 190.36% | 104.34% |
| 386 | BRK Breakout | BRK | $5,047,563 | $0.278224 | 18,142,083 | $106,461 | -2.35% | 12.12% | 31.60% |
| 387 | EGC EverGreenCoin | EGC | $5,016,762 | $0.376597 | 13,321,301 | $172,453 | -2.98% | 15.50% | 47.04% |
| 388 | GBX GoByte | GBX | $4,975,277 | $27.14 | 183,296 | $515,481 | -25.44% | 2.17% | 71.92% |
| 389 | BLU BlueCoin | BLU | $4,915,718 | $0.008554 | 574,683,675 | $4,269 | -9.22% | 1.51% | 171.81% |
| 390 | PRO Propy | PRO | $4,892,219 | $0.348022 | 14,057,212 | $106,054 | 1.13% | 0.45% | -1.05% |
| 391 | BLITZ Blitzcash | BLITZ | $4,890,715 | $1.19 | 4,109,982 | $62,391 | -1.91% | 1.42% | 22.43% |
| 392 | PIRL Pirl | PIRL | $4,881,380 | $0.969844 | 5,033,160 | $336,976 | -3.23% | 4.01% | 112.69% |
| 393 | ECOB Ecobit | ECOB | $4,879,333 | $0.010979 | 444,444,444 | $2,523 | -11.87% | -14.78% | 1.49% |
| 394 | BTCRED Bitcoin Red | BTCRED | $4,826,850 | $0.335266 | 14,397,076 | $693,450 | -1.27% | 12.55% | 550.26% |
| 395 | ARN Aeron | ARN | $4,626,673 | $0.391977 | 11,803,431 | $3,715,980 | 5.71% | -13.50% | -15.92% |
| 396 | DNA EncrypGen | DNA | $4,614,426 | $0.127975 | 36,057,247 | $74,511 | -4.07% | 0.47% | 108.13% |
| 397 | IND Indorse Token | IND | $4,385,336 | $0.094292 | 46,508,192 | $205,597 | -3.32% | -22.46% | 26.93% |
| 398 | CNT Centurion | CNT | $4,306,201 | $0.058288 | 73,877,869 | $14,858 | 4.12% | -6.47% | -37.89% |
| 399 | NTRN Neutron | NTRN | $4,290,657 | $0.131865 | 32,538,253 | $23,863 | -8.57% | -25.00% | -19.56% |
| 400 | GEO GeoCoin | GEO | $4,255,261 | $1.28 | 3,328,531 | $140,522 | -1.36% | 2.17% | 33.30% |
| 401 | GB GoldBlocks | GB | $4,233,236 | $0.277612 | 15,248,749 | $293,204 | -8.75% | 6.17% | -8.52% |
| 402 | MYB MyBit Token | MYB | $4,199,608 | $1.61 | 2,616,334 | $14,735 | -0.57% | -0.57% | -21.67% |
| 403 | OCL Oceanlab | OCL | $4,180,778 | $0.089909 | 46,500,000 | $43,926 | -1.58% | 3.42% | 49.54% |
| 404 | DOVU Dovu | DOVU | $4,141,454 | $0.124094 | 33,373,523 | $13,015 | 1.20% | -5.12% | -1.81% |
| 405 | NIO Autonio | NIO | $4,129,702 | $0.062735 | 65,828,135 | $44,455 | -2.23% | 5.80% | -30.07% |
| 406 | VSL vSlice | VSL | $4,126,731 | $0.123590 | 33,390,496 | $3,988 | -8.03% | 12.41% | 5.25% |
| 407 | INXT Internxt | INXT | $4,083,339 | $6.49 | 629,610 | $29,289 | -4.01% | 5.05% | 212.03% |
| 408 | HUSH Hush | HUSH | $4,074,488 | $1.82 | 2,242,500 | $105,866 | -5.52% | 6.69% | 9.98% |
| 409 | ZCL ZClassic | ZCL | $4,072,448 | $2.25 | 1,809,800 | $142,583 | -1.58% | -7.47% | 10.88% |
| 410 | DAR Darcrus | DAR | $4,057,717 | $0.298353 | 13,600,388 | $84,831 | -2.04% | -13.49% | 35.19% |
| 411 | CANN CannabisCoin | CANN | $3,990,442 | $0.051669 | 77,231,176 | $357,244 | -5.19% | -4.04% | 61.67% |
| 412 | SPR SpreadCoin | SPR | $3,969,627 | $0.430988 | 9,210,528 | $609,019 | -7.00% | 31.13% | 60.48% |
| 413 | ZEPH Zephyr | ZEPH | $3,907,748 | $0.031016 | 125,990,535 | $54,782 | 2.65% | 11.20% | 12.79% |
| 414 | TKS Tokes | TKS | $3,895,312 | $3.44 | 1,133,007 | $316,800 | 7.81% | 18.59% | 65.47% |
| 415 | PBT Primalbase Token | PBT | $3,884,500 | $3884.50 | 1,000 | $150,420 | -2.16% | -1.64% | 16.98% |
| 416 | VRM VeriumReserve | VRM | $3,769,851 | $2.70 | 1,397,421 | $241,230 | -2.50% | -1.81% | 14.09% |
| 417 | REAL REAL | REAL | $3,767,854 | $0.374694 | 10,055,817 | $5,541 | -2.12% | -3.00% | 3.89% |
| 418 | EBTC eBitcoin | EBTC | $3,737,020 | $0.197756 | 18,897,126 | $79,474 | 4.73% | 10.43% | 53.12% |
| 419 | CREA Creativecoin | CREA | $3,713,925 | $0.288262 | 12,883,853 | $14,101 | -3.03% | -15.13% | 25.22% |
| 420 | START Startcoin | START | $3,708,511 | $0.082266 | 45,079,785 | $404,156 | -3.40% | 12.61% | 45.07% |
| 421 | LUX LUXCoin | LUX | $3,689,406 | $6.87 | 537,288 | $759,416 | -6.89% | 0.76% | 337.33% |
| 422 | MINT Mintcoin | MINT | $3,687,729 | $0.000148 | 24,947,260,808 | $7,941 | -35.84% | 6.80% | 13.68% |
| 423 | EFL e-Gulden | EFL | $3,633,546 | $0.227549 | 15,968,192 | $171,126 | -2.63% | -1.03% | 33.54% |
| 424 | OPT Opus | OPT | $3,572,628 | $0.025504 | 140,080,549 | $1,958 | 35.39% | -7.37% | 41.14% |
| 425 | TFL TrueFlip | TFL | $3,554,333 | $0.568942 | 6,247,267 | $687 | 1.27% | 13.11% | 28.61% |
| 426 | XSH SHIELD | XSH | $3,499,119 | $0.007503 | 466,353,891 | $62,842 | -13.16% | -4.41% | -9.10% |
| 427 | ATL ATLANT | ATL | $3,481,925 | $0.263283 | 13,225,026 | $18,805 | -0.91% | 26.03% | 70.45% |
| 428 | INN Innova | INN | $3,453,587 | $3.84 | 900,089 | $100,239 | -6.59% | -8.63% | 7.29% |
| 429 | MXT MarteXcoin | MXT | $3,436,256 | $1.22 | 2,814,850 | $2,069 | -0.02% | 0.56% | 5.84% |
| 430 | DOT Dotcoin | DOT | $3,404,802 | $0.012640 | 269,375,750 | $132,325 | -3.09% | 10.00% | 37.31% |
| 431 | DIME Dimecoin | DIME | $3,400,013 | $0.000006 | 538,789,240,400 | $4,986 | -8.86% | -79.82% | -53.99% |
| 432 | HGT HelloGold | HGT | $3,364,950 | $0.012793 | 263,034,654 | $6,865 | 1.05% | -4.71% | 127.63% |
| 433 | HDG Hedge | HDG | $3,325,912 | $0.896551 | 3,709,674 | $37,981 | 8.01% | 2.33% | 0.29% |
| 434 | ATMS Atmos | ATMS | $3,290,581 | $0.032802 | 100,314,939 | $4,304 | -3.04% | -5.30% | 14.23% |
| 435 | SCL Social | SCL | $3,245,695 | $0.194190 | 16,714,020 | $6,762 | -2.78% | 15.46% | 22.79% |
| 436 | QRK Quark | QRK | $3,219,810 | $0.012722 | 253,085,930 | $10,355 | -1.69% | -4.25% | 0.65% |
| 437 | RUSTBITS Rustbits | RUSTBITS | $3,197,478 | $0.090578 | 35,300,866 | $14,290 | -0.98% | -17.66% | 6.52% |
| 438 | VTR vTorrent | VTR | $3,190,558 | $0.294986 | 10,815,966 | $50,465 | -3.07% | 1.02% | 38.55% |
| 439 | PING CryptoPing | PING | $3,185,425 | $0.320076 | 9,952,089 | $44,232 | -6.24% | -11.35% | 58.74% |
| 440 | PROC ProCurrency | PROC | $3,180,205 | $0.033136 | 95,973,439 | $16,325 | -1.93% | -10.23% | -3.81% |
| 441 | XMG Magi | XMG | $3,143,916 | $0.411843 | 7,633,773 | $112,211 | -4.38% | 9.65% | 34.64% |
| 442 | HUC HunterCoin | HUC | $3,132,032 | $0.153667 | 20,381,940 | $179,877 | -7.62% | -10.16% | 5.68% |
| 443 | GMT Mercury Protocol | GMT | $3,081,350 | $0.018253 | 168,809,625 | $17,943 | 1.16% | -15.72% | -44.00% |
| 444 | PAC Paccoin | PAC | $3,062,704 | $9.5e-07 | 3,211,542,437,653 | $11,859 | -0.94% | 4.42% | 7.25% |
| 445 | BUZZ BuzzCoin | BUZZ | $2,997,510 | $0.000579 | 5,173,400,514 | $72,989 | -0.50% | 11.90% | 25.72% |
| 446 | KLN Kolion | KLN | $2,939,304 | $4.90 | 600,000 | $1,042,610 | -0.26% | -0.38% | 20.32% |
| 447 | VIVO VIVO | VIVO | $2,895,210 | $3.63 | 797,987 | $108,801 | 0.66% | 6.11% | 30.30% |
| 448 | UFO UFO Coin | UFO | $2,880,090 | $0.000823 | 3,498,578,762 | $26,560 | 16.35% | 126.86% | 303.14% |
| 449 | CADASTRAL Bitland | CADASTRAL | $2,875,923 | $0.095864 | 30,000,000 | $1,139 | 7.02% | 22.02% | |
| 450 | STA Starta | STA | $2,817,688 | $0.555876 | 5,068,914 | $5,753 | -2.14% | 16.76% | 23.44% |
| 451 | HYP HyperStake | HYP | $2,794,347 | $0.002608 | 1,071,579,331 | $7,281 | -2.85% | 15.27% | 68.09% |
| 452 | YOC Yocoin | YOC | $2,709,902 | $0.024865 | 108,984,600 | $17,901 | -3.75% | 2.27% | 0.30% |
| 453 | FLIK FLiK | FLIK | $2,704,514 | $0.044983 | 60,123,682 | $20,017 | -2.24% | -2.07% | 45.90% |
| 454 | BTSR BTSR | BTSR | $2,671,658 | $0.813472 | 3,284,266 | $9,536 | -0.36% | 224.90% | |
| 455 | PBL Publica | PBL | $2,670,925 | $0.143730 | 18,582,933 | $36,326 | -1.05% | 3.75% | -26.08% |
| 456 | BASH LuckChain | BASH | $2,667,547 | $0.003726 | 715,868,299 | $11,016 | -23.91% | -6.58% | 27.66% |
| 457 | DFT DraftCoin | DFT | $2,656,375 | $1.19 | 2,231,835 | $30,262 | -9.92% | -4.41% | 19.63% |
| 458 | CRAVE Crave | CRAVE | $2,556,148 | $1.76 | 1,449,014 | $4,076 | -3.25% | 1.67% | 22.09% |
| 459 | ALT Altcoin | ALT | $2,545,791 | $20.84 | 122,175 | $3,250 | -2.96% | 30.86% | 14.71% |
| 460 | ADC AudioCoin | ADC | $2,528,157 | $0.003024 | 836,105,257 | $5,168 | -3.04% | -3.89% | 9.43% |
| 461 | ADL Adelphoi | ADL | $2,496,083 | $0.106342 | 23,472,224 | $585 | 4.37% | 11.82% | 47.99% |
| 462 | EQT EquiTrader | EQT | $2,448,223 | $0.248633 | 9,846,734 | $11,067 | -3.02% | 5.07% | 13.95% |
| 463 | XCN Cryptonite | XCN | $2,371,440 | $0.006354 | 373,230,648 | $9,153 | 1.06% | -11.66% | -1.71% |
| 464 | CHIPS CHIPS | CHIPS | $2,357,510 | $0.119092 | 19,795,704 | $5,032 | -3.21% | -6.21% | -17.82% |
| 465 | NOTE DNotes | NOTE | $2,344,944 | $0.018088 | 129,643,019 | $4,311 | -3.32% | 15.70% | 39.17% |
| 466 | XP XP | XP | $2,322,554 | $0.000013 | 175,682,177,586 | $8,870 | 2.04% | 30.58% | 107.94% |
| 467 | LOG Woodcoin | LOG | $2,291,999 | $0.285245 | 8,035,193 | $1,105 | -3.04% | -10.23% | -5.01% |
| 468 | ICOO ICO OpenLedger | ICOO | $2,257,270 | $4.84 | 465,952 | $6,744 | 1.85% | -3.05% | |
| 469 | PND Pandacoin | PND | $2,251,463 | $0.000069 | 32,514,916,898 | $6,861 | -3.37% | 85.07% | 61.32% |
| 470 | ZENI Zennies | ZENI | $2,216,340 | $0.002215 | 1,000,812,836 | $9,100 | -0.78% | 9.43% | 14.19% |
| 471 | XGOX XGOX | XGOX | $2,205,854 | $0.003569 | 617,995,336 | $27,935 | -10.00% | -20.92% | 23.42% |
| 472 | CTX CarTaxi Token | CTX | $2,180,480 | $0.035985 | 60,594,811 | $2,034 | 4.25% | 6.83% | 21.31% |
| 473 | MEC Megacoin | MEC | $2,143,002 | $0.058910 | 36,377,800 | $12,911 | -3.49% | -13.46% | -10.06% |
| 474 | PIPL PiplCoin | PIPL | $2,136,674 | $0.025606 | 83,444,258 | $2,172 | -1.13% | -10.40% | -14.05% |
| 475 | ELLA Ellaism | ELLA | $2,131,793 | $0.791542 | 2,693,215 | $55,270 | -2.35% | -12.68% | 81.06% |
| 476 | WDC WorldCoin | WDC | $2,126,031 | $0.018090 | 117,525,228 | $14,843 | -1.23% | -21.67% | -22.39% |
| 477 | FCN Fantomcoin | FCN | $2,123,275 | $0.343007 | 6,190,179 | $10,414 | -0.39% | -0.96% | -1.93% |
| 478 | WGO WavesGo | WGO | $2,047,522 | $0.212560 | 9,632,680 | $8,938 | -1.12% | 26.79% | 197.90% |
| 479 | ZEIT Zeitcoin | ZEIT | $2,040,575 | $0.000055 | 36,971,158,607 | $1,945 | -7.30% | 73.66% | -15.66% |
| 480 | ZOI Zoin | ZOI | $1,945,134 | $0.123614 | 15,735,550 | $26,005 | -3.04% | -17.47% | 16.66% |
| 481 | LGD Legends Room | LGD | $1,865,496 | $0.932748 | 2,000,000 | $153,270 | -2.29% | -5.30% | -1.21% |
| 482 | CDN Canada eCoin | CDN | $1,857,062 | $0.019063 | 97,415,544 | $6,912 | -3.91% | 39.20% | 114.05% |
| 483 | PRIX Privatix | PRIX | $1,856,599 | $1.57 | 1,182,668 | $8,221 | -1.00% | 10.82% | -1.53% |
| 484 | VISIO Visio | VISIO | $1,846,101 | $0.036303 | 50,852,144 | $8,087 | -7.24% | -4.36% | -5.10% |
| 485 | LIFE LIFE | LIFE | $1,839,729 | $0.000281 | 6,549,339,578 | $42,337 | -3.04% | 12.87% | 5.01% |
| 486 | MBI Monster Byte | MBI | $1,832,921 | $0.108955 | 16,822,736 | $5,573 | -2.92% | 28.81% | 113.10% |
| 487 | BYC Bytecent | BYC | $1,829,468 | $0.965222 | 1,895,385 | $268,606 | -4.31% | 7.76% | 51.93% |
| 488 | FST Fastcoin | FST | $1,802,872 | $0.011490 | 156,913,424 | $8,480 | -4.91% | 15.13% | 23.03% |
| 489 | HBT Hubii Network | HBT | $1,748,782 | $0.133518 | 13,097,723 | $3,292 | 13.15% | -11.96% | -9.35% |
| 490 | CBX Crypto Bullion | CBX | $1,747,059 | $1.74 | 1,005,559 | $3,876 | -3.09% | 3.89% | -15.24% |
| 491 | HOLD Interstellar … | HOLD | $1,722,016 | $0.025852 | 66,610,820 | $33,938 | -5.91% | -0.52% | 8.84% |
| 492 | SUMO Sumokoin | SUMO | $1,644,294 | $0.671154 | 2,449,950 | $39,322 | -7.52% | -16.38% | -23.40% |
| 493 | RKC Royal Kingdom… | RKC | $1,628,197 | $0.603036 | 2,700,000 | $3,708 | -1.27% | -15.68% | -33.33% |
| 494 | ELE Elementrem | ELE | $1,627,393 | $0.063113 | 25,785,269 | $4,765 | -3.07% | 25.79% | 67.07% |
| 495 | MBRS Embers | MBRS | $1,627,100 | $0.032542 | 50,000,000 | $6,277 | -0.40% | -29.03% | -22.94% |
| 496 | FYP FlypMe | FYP | $1,617,513 | $0.091703 | 17,638,681 | $915 | -29.16% | -2.51% | 12.90% |
| 497 | FYN FundYourselfNow | FYN | $1,612,204 | $1.90 | 850,000 | $8,858 | 3.95% | -2.60% | -5.48% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,573,178 | $0.002492 | 631,387,591 | $26,859 | 3.65% | -13.58% | -8.84% |
| 499 | DNR Denarius | DNR | $1,560,268 | $0.799152 | 1,952,404 | $17,310 | -9.50% | 0.53% | 149.77% |
| 500 | XMCC MonacoCoin | XMCC | $1,557,660 | $0.590915 | 2,636,013 | $26,714 | -2.82% | -0.08% | 96.53% |
| 501 | MAG Magnet | MAG | $1,551,361 | $0.404885 | 3,831,608 | $82,017 | -3.17% | -6.43% | 15.03% |
| 502 | FJC FujiCoin | FJC | $1,511,276 | $0.001249 | 1,209,755,936 | $23,504 | 4.53% | 81.88% | 122.52% |
| 503 | EBST eBoost | EBST | $1,506,492 | $0.125541 | 12,000,000 | $167,994 | -0.90% | -10.70% | 11.31% |
| 504 | MUT Mutual Coin | MUT | $1,504,255 | $0.007711 | 195,084,177 | $204,800 | 3.18% | -11.14% | 66.64% |
| 505 | SIGT Signatum | SIGT | $1,496,233 | $0.013858 | 107,972,766 | $7,853 | -3.09% | -2.51% | 3.70% |
| 506 | ALQO ALQO | ALQO | $1,496,058 | $0.150406 | 9,946,795 | $60,973 | 2.37% | 43.72% | 231.51% |
| 507 | INFX Influxcoin | INFX | $1,494,480 | $0.893089 | 1,673,383 | $90,338 | -6.79% | 2.09% | 27.67% |
| 508 | LINX Linx | LINX | $1,486,151 | $0.118579 | 12,533,000 | $49,659 | -3.01% | -0.75% | 25.74% |
| 509 | FLT FlutterCoin | FLT | $1,475,694 | $0.004580 | 322,214,524 | $21,438 | 48.93% | 216.82% | 354.47% |
| 510 | INPAY InPay | INPAY | $1,463,950 | $0.146395 | 10,000,000 | $3,983 | -3.04% | 72.94% | 104.25% |
| 511 | NDC NEVERDIE | NDC | $1,461,365 | $0.035639 | 41,004,200 | $838 | 20.07% | 17.52% | -7.02% |
| 512 | PURE Pure | PURE | $1,453,656 | $0.521371 | 2,788,141 | $8,869 | -4.89% | 26.93% | 52.51% |
| 513 | SKIN SkinCoin | SKIN | $1,447,541 | $0.016415 | 88,183,483 | $25,389 | -1.60% | 11.36% | 3.98% |
| 514 | BTA Bata | BTA | $1,424,735 | $0.285814 | 4,984,834 | $10,583 | -1.52% | 29.36% | 54.22% |
| 515 | KEK KekCoin | KEK | $1,422,022 | $0.136380 | 10,426,910 | $773 | -3.04% | 8.81% | 57.46% |
| 516 | ADZ Adzcoin | ADZ | $1,399,528 | $0.032080 | 43,625,901 | $5,080 | -3.46% | 8.96% | 18.02% |
| 517 | ARC ArcticCoin | ARC | $1,393,862 | $0.056701 | 24,582,533 | $29,888 | -3.59% | 12.61% | 13.02% |
| 518 | CCRB CryptoCarbon | CCRB | $1,387,777 | $0.389594 | 3,562,111 | $36,387 | -7.84% | 40.35% | 48.36% |
| 519 | MRT Miners' Rewar… | MRT | $1,371,590 | $0.137159 | 10,000,000 | $18,621 | -1.86% | 10.36% | 33.28% |
| 520 | FC2 FuelCoin | FC2 | $1,352,587 | $0.013309 | 101,631,805 | $6,199 | -9.24% | 213.80% | |
| 521 | RMC Remicoin | RMC | $1,351,780 | $0.682985 | 1,979,224 | $1,308 | 10.98% | 37.51% | -10.35% |
| 522 | UNY Unity Ingot | UNY | $1,333,364 | $0.006601 | 202,000,000 | $21,313 | 2.89% | -12.71% | -9.95% |
| 523 | WTT Giga Watt Token | WTT | $1,333,260 | $1.48 | 900,000 | $39,481 | 1.20% | -2.31% | -1.19% |
| 524 | 1337 1337 | 1337 | $1,317,681 | $0.000056 | 23,674,185,621 | $1,861 | -0.45% | -1.42% | -4.45% |
| 525 | ZET Zetacoin | ZET | $1,316,937 | $0.007878 | 167,167,016 | $6,284 | 3.24% | -1.19% | 34.89% |
| 526 | UTC UltraCoin | UTC | $1,297,704 | $0.029072 | 44,638,343 | $6,835 | 3.19% | 1.34% | 4.37% |
| 527 | RAIN Condensate | RAIN | $1,290,966 | $0.015054 | 85,756,828 | $13,851 | -4.15% | -17.35% | -0.67% |
| 528 | RLT RouletteToken | RLT | $1,285,941 | $0.125861 | 10,217,153 | $16,584 | -3.98% | 4.49% | 15.95% |
| 529 | GRWI Growers Inter… | GRWI | $1,284,682 | $1.13 | 1,134,438 | $5,266 | 93.28% | 7.54% | 21.34% |
| 530 | UIS Unitus | UIS | $1,277,848 | $0.027313 | 46,785,866 | $8,941 | 7.27% | 12.64% | 33.75% |
| 531 | UNB UnbreakableCoin | UNB | $1,219,330 | $0.535228 | 2,278,150 | $1,575,410 | -4.36% | 0.17% | 84.10% |
| 532 | XLR Solaris | XLR | $1,192,958 | $1.48 | 805,677 | $30,272 | -5.73% | -5.71% | 21.49% |
| 533 | 42 42-coin | 42 | $1,189,296 | $28316.60 | 41.999973 | $6,513 | 1.40% | 19.42% | 35.95% |
| 534 | KOBO Kobocoin | KOBO | $1,172,276 | $0.047460 | 24,700,248 | $9,663 | -41.76% | 77.57% | 69.15% |
| 535 | BBP BiblePay | BBP | $1,152,005 | $0.004194 | 274,666,839 | $43,999 | 9.29% | 157.99% | 205.60% |
| 536 | BTCR Bitcurrency | BTCR | $1,143,218 | $0.006741 | 169,598,616 | $5,139 | -4.49% | -32.92% | 266.38% |
| 537 | LINDA Linda | LINDA | $1,125,685 | $0.000188 | 6,003,429,666 | $29,978 | 3.72% | -3.81% | -19.94% |
| 538 | XHI HiCoin | XHI | $1,119,625 | $0.005901 | 189,729,990 | $243,210 | -14.87% | -20.79% | 33.70% |
| 539 | BPC Bitpark Coin | BPC | $1,119,390 | $0.014925 | 75,000,000 | $1,925 | -8.92% | 68.71% | 49.17% |
| 540 | ORB Orbitcoin | ORB | $1,116,378 | $0.360995 | 3,092,503 | $1,051 | -2.96% | 9.88% | 26.93% |
| 541 | GCN GCoin | GCN | $1,110,138 | $0.000008 | 147,936,560,000 | $3,000 | -2.76% | 5.11% | 17.63% |
| 542 | RNS Renos | RNS | $1,107,275 | $0.033196 | 33,356,077 | $7,539 | -3.04% | 10.15% | 1.00% |
| 543 | AHT Bowhead | AHT | $1,103,112 | $0.137889 | 8,000,000 | $529 | -3.04% | -54.39% | 19.06% |
| 544 | DP DigitalPrice | DP | $1,094,029 | $0.062793 | 17,422,899 | $49,186 | -5.97% | 0.67% | 83.64% |
| 545 | BRO Bitradio | BRO | $1,052,453 | $0.178143 | 5,907,913 | $2,404 | 4.51% | -15.48% | 19.69% |
| 546 | UNIFY Unify | UNIFY | $1,047,902 | $0.058926 | 17,783,408 | $17,257 | -3.02% | 5.58% | 41.02% |
| 547 | MAO Mao Zedong | MAO | $1,036,365 | $0.166427 | 6,227,144 | $745 | -3.04% | -1.86% | 43.92% |
| 548 | STRC StarCredits | STRC | $1,019,966 | $0.226659 | 4,500,000 | $891 | -3.10% | 12.78% | 15.75% |
| 549 | QVT Qvolta | QVT | $1,011,661 | $0.150287 | 6,731,528 | $3,087 | 1.27% | -7.77% | -13.02% |
| 550 | CPC Capricoin | CPC | $1,010,714 | $0.507885 | 1,990,045 | $206,014 | -6.15% | 1.29% | 39.20% |
| 551 | INSN InsaneCoin | INSN | $1,006,088 | $0.054740 | 18,379,460 | $3,013 | -2.98% | -19.75% | 23.38% |
| 552 | VSX Vsync | VSX | $991,889 | $0.010023 | 98,964,274 | $20,904 | -11.47% | 100.97% | 181.79% |
| 553 | ACC Accelerator N… | ACC | $990,906 | $5.80 | 170,941 | $3,792 | 12.77% | -8.99% | 1.71% |
| 554 | POS PoSToken | POS | $987,285 | $1.14 | 867,196 | $79,562 | -5.88% | 56.67% | 321.26% |
| 555 | USNBT NuBits | USNBT | $978,921 | $1.02 | 960,923 | $1,101,000 | -0.54% | 3.82% | 0.76% |
| 556 | DCY Dinastycoin | DCY | $976,499 | $0.000687 | 1,420,858,063 | $906 | -2.94% | -19.32% | 25.86% |
| 557 | ETBS Ethbits | ETBS | $974,511 | $0.700279 | 1,391,604 | $957 | -0.81% | -4.49% | -27.63% |
| 558 | ELTCOIN ELTCOIN | ELTCOIN | $960,498 | $0.010672 | 90,000,000 | $108,731 | 1.55% | 7.73% | 28.46% |
| 559 | TAG TagCoin | TAG | $954,209 | $0.160174 | 5,957,326 | $1,641 | -4.13% | 25.15% | 84.32% |
| 560 | MOIN Moin | MOIN | $948,984 | $0.130098 | 7,294,380 | $1,924 | -3.72% | -16.06% | 26.93% |
| 561 | XFT Footy Cash | XFT | $944,669 | $0.207515 | 4,552,293 | $1,730 | -21.13% | -11.64% | -11.40% |
| 562 | MZC MazaCoin | MZC | $928,938 | $0.000688 | 1,349,573,390 | $1,691 | -2.89% | 11.44% | 29.64% |
| 563 | MNE Minereum | MNE | $915,740 | $0.572122 | 1,600,602 | $7,504 | -7.55% | 0.40% | 9.83% |
| 564 | MAX MaxCoin | MAX | $897,373 | $0.014681 | 61,126,005 | $5,831 | -3.04% | -1.26% | 6.46% |
| 565 | TES TeslaCoin | TES | $891,732 | $0.012141 | 73,446,793 | $800 | -2.88% | 0.23% | 55.49% |
| 566 | NOBL NobleCoin | NOBL | $886,343 | $0.000383 | 2,315,294,524 | $602 | -2.80% | 5.98% | 27.40% |
| 567 | EPY Emphy | EPY | $868,987 | $0.113788 | 7,636,898 | $1,924 | 1.20% | -6.90% | -14.74% |
| 568 | NET NetCoin | NET | $862,722 | $0.001096 | 787,126,712 | $1,083 | 10.52% | 29.49% | 34.10% |
| 569 | ZER Zero | ZER | $848,816 | $0.426181 | 1,991,680 | $5,699 | -4.12% | -9.79% | 90.74% |
| 570 | ERC20 ERC20 | ERC20 | $846,067 | $0.000537 | 1,574,741,156 | $6,200 | 1.16% | -20.83% | 550.75% |
| 571 | TKR CryptoInsight | TKR | $828,680 | $0.066137 | 12,529,747 | $6,061 | 1.20% | -15.10% | -11.57% |
| 572 | BTB BitBar | BTB | $827,705 | $23.39 | 35,383 | $4,613 | -17.28% | -8.19% | 8.87% |
| 573 | ITNS IntenseCoin | ITNS | $819,978 | $0.003018 | 271,654,424 | $12,042 | -0.78% | -26.06% | 8.70% |
| 574 | HERO Sovereign Hero | HERO | $777,331 | $162.86 | 4,773 | $27,960 | -1.61% | 0.98% | |
| 575 | BITBTC bitBTC | BITBTC | $775,213 | $15645.60 | 49.5483 | $29,065 | 0.93% | 22.31% | 41.05% |
| 576 | CCO Ccore | CCO | $768,608 | $0.768608 | 1,000,000 | $6,075 | 1.20% | -5.24% | |
| 577 | CCT Crystal Clear | CCT | $767,817 | $0.296100 | 2,593,099 | $6,105 | -3.15% | 18.96% | 98.19% |
| 578 | PXC Phoenixcoin | PXC | $767,550 | $0.012290 | 62,453,231 | $2,373 | -3.08% | -14.71% | -12.42% |
| 579 | XIOS Xios | XIOS | $767,409 | $0.356986 | 2,149,688 | $29,563 | 7.34% | -17.66% | 4.27% |
| 580 | DSH Dashcoin | DSH | $765,258 | $0.043542 | 17,574,970 | $2,273 | -4.99% | 6.46% | 28.44% |
| 581 | XPD PetroDollar | XPD | $760,330 | $0.011881 | 63,993,275 | $139,714 | -28.98% | -65.42% | 240.62% |
| 582 | BCF Bitcoin Fast | BCF | $753,922 | $0.162731 | 4,632,936 | $22,680 | 26.97% | 5.83% | 162.31% |
| 583 | ECASH Ethereum Cash | ECASH | $738,908 | $0.052405 | 14,100,000 | $36,199 | 21.19% | 0.38% | 347.69% |
| 584 | XJO Joulecoin | XJO | $712,116 | $0.020673 | 34,446,676 | $1,748 | -16.04% | -14.90% | 150.42% |
| 585 | WHL WhaleCoin | WHL | $709,629 | $0.171249 | 4,143,841 | $129,696 | -2.22% | -4.71% | 27.64% |
| 586 | SMC SmartCoin | SMC | $702,270 | $0.029777 | 23,584,561 | $1,690 | -2.64% | 3.62% | 13.98% |
| 587 | LDOGE LiteDoge | LDOGE | $696,307 | $0.000047 | 14,897,895,514 | $2,056 | -10.01% | -24.44% | -40.42% |
| 588 | ALTCOM AltCommunity … | ALTCOM | $693,104 | $5.14 | 134,842 | $25,932 | 3.78% | 43.06% | 70.08% |
| 589 | EBET EthBet | EBET | $689,573 | $0.081102 | 8,502,500 | $2,763 | 1.27% | -6.94% | -16.57% |
| 590 | BRIT BritCoin | BRIT | $651,852 | $0.030649 | 21,268,092 | $8,847 | -3.04% | 189.92% | 102.12% |
| 591 | DEM Deutsche eMark | DEM | $648,915 | $0.020160 | 32,189,057 | $1,421 | -5.28% | 9.28% | 20.86% |
| 592 | NETKO Netko | NETKO | $640,657 | $0.147222 | 4,351,640 | $650 | -2.85% | 14.73% | -17.03% |
| 593 | HNC Helleniccoin | HNC | $598,867 | $0.009334 | 64,161,880 | $2,002 | -4.42% | -7.78% | -19.33% |
| 594 | CCN Cannacoin | CCN | $587,608 | $0.125027 | 4,699,849 | $1,902 | -3.82% | -11.27% | 180.93% |
| 595 | BOLI Bolivarcoin | BOLI | $585,455 | $0.069451 | 8,429,725 | $24,762 | -4.35% | -12.94% | 154.93% |
| 596 | V Version | V | $583,669 | $0.001245 | 468,829,069 | $579 | -2.95% | -28.56% | 10.69% |
| 597 | UNI Universe | UNI | $582,276 | $0.051039 | 11,408,354 | $1,311 | -3.30% | -10.98% | -12.24% |
| 598 | HPC Happycoin | HPC | $581,960 | $0.044892 | 12,963,436 | $53,589 | -1.28% | -14.33% | -14.09% |
| 599 | TYCHO Tychocoin | TYCHO | $579,058 | $0.115250 | 5,024,368 | $988 | -3.04% | 14.88% | 64.19% |
| 600 | NEWB Newbium | NEWB | $562,500 | $0.011250 | 50,000,000 | $2,543 | -3.01% | -56.59% | 54.19% |
| 601 | PAK Pakcoin | PAK | $560,163 | $0.012523 | 44,731,450 | $6,812 | -1.77% | -5.50% | 52.23% |
| 602 | GRE Greencoin | GRE | $557,335 | $0.000155 | 3,595,732,641 | $4,926 | -48.42% | -72.88% | -43.01% |
| 603 | ABJ Abjcoin | ABJ | $541,911 | $0.065565 | 8,265,187 | $8,748 | -3.03% | -29.06% | -18.18% |
| 604 | BRIA BriaCoin | BRIA | $528,709 | $0.886247 | 596,571 | $7,843 | -16.14% | 0.57% | -5.91% |
| 605 | NTO Fujinto | NTO | $527,873 | $0.008022 | 65,802,448 | $10,199 | -10.23% | -4.02% | -10.66% |
| 606 | CRM Cream | CRM | $527,260 | $0.011765 | 44,817,134 | $2,333 | -3.05% | -6.85% | 22.28% |
| 607 | ATS Authorship | ATS | $519,542 | $0.006494 | 80,000,000 | $1,407 | -7.64% | -14.60% | 12.00% |
| 608 | BLN Bolenum | BLN | $514,745 | $0.051474 | 10,000,000 | $19,993 | 28.75% | -13.03% | 37.97% |
| 609 | NYAN Nyancoin | NYAN | $512,898 | $0.001609 | 318,671,060 | $625 | 11.03% | 13.50% | 98.97% |
| 610 | KUSH KushCoin | KUSH | $511,556 | $0.093902 | 5,447,746 | $1,876 | -3.04% | 28.11% | 132.81% |
| 611 | COLX ColossusCoinXT | COLX | $505,856 | $0.000126 | 4,027,031,669 | $5,210 | -3.31% | -30.89% | 6.42% |
| 612 | SMLY SmileyCoin | SMLY | $505,815 | $0.000019 | 25,960,250,000 | $2,640 | -6.83% | -6.12% | -15.16% |
| 613 | XBL Billionaire T… | XBL | $492,651 | $0.148596 | 3,315,372 | $9,767 | 9.33% | -13.56% | -13.62% |
| 614 | BTCS Bitcoin Scrypt | BTCS | $487,313 | $0.029563 | 16,483,650 | $7,177 | -3.05% | -11.55% | 36.88% |
| 615 | ETG Ethereum Gold | ETG | $478,704 | $0.039892 | 12,000,000 | $21,818 | -2.75% | -8.57% | 39.14% |
| 616 | CHESS ChessCoin | CHESS | $472,968 | $0.008753 | 54,032,769 | $836 | -4.74% | -0.35% | 3.99% |
| 617 | BTWTY Bit20 | BTWTY | $472,870 | $465,423 | 1.016 | $15,841 | -22.00% | 25.54% | |
| 618 | TRUMP TrumpCoin | TRUMP | $466,968 | $0.071305 | 6,548,866 | $2,456 | -3.52% | -0.09% | 32.09% |
| 619 | DGC Digitalcoin | DGC | $464,589 | $0.016953 | 27,403,903 | $1,803 | -3.33% | 18.14% | 44.38% |
| 620 | GUN Guncoin | GUN | $458,962 | $0.002330 | 196,963,528 | $1,021 | -8.24% | 19.69% | 34.40% |
| 621 | C2 Coin2.1 | C2 | $450,109 | $0.004502 | 99,976,323 | $1,041 | -5.44% | 32.71% | 188.96% |
| 622 | TIT Titcoin | TIT | $447,900 | $0.008976 | 49,898,202 | $914 | -3.00% | -0.34% | 61.95% |
| 623 | ENT Eternity | ENT | $443,959 | $0.108380 | 4,096,320 | $969 | -3.04% | 12.89% | 1.93% |
| 624 | DALC Dalecoin | DALC | $430,210 | $1.05 | 409,217 | $5,667 | -3.07% | -11.47% | 38.65% |
| 625 | ITI iTicoin | ITI | $426,531 | $13.33 | 32,000 | $666 | -2.46% | -31.08% | -9.86% |
| 626 | EL Elcoin | EL | $407,916 | $0.036392 | 11,208,967 | $2,291 | -1.24% | -7.58% | 29.75% |
| 627 | 8BIT 8Bit | 8BIT | $402,742 | $0.274377 | 1,467,841 | $534 | -4.43% | 5.91% | 34.28% |
| 628 | ETHD Ethereum Dark | ETHD | $396,087 | $0.264058 | 1,500,000 | $51,227 | -0.63% | 1.29% | 63.10% |
| 629 | POST PostCoin | POST | $392,237 | $0.024718 | 15,868,233 | $1,977 | -3.13% | 30.14% | 9.91% |
| 630 | SDRN Senderon | SDRN | $385,515 | $0.010126 | 38,072,900 | $7,458 | -2.25% | 22.03% | 66.75% |
| 631 | UNIC UniCoin | UNIC | $385,050 | $0.129756 | 2,967,492 | $561 | -3.34% | 23.43% | 37.62% |
| 632 | ATOM Atomic Coin | ATOM | $382,786 | $0.028884 | 13,252,529 | $17,520 | -11.89% | 16.77% | 86.12% |
| 633 | PRL Oyster Pearl | PRL | $371,510 | $0.012395 | 29,973,026 | $3,684 | 1.20% | -5.63% | 97.07% |
| 634 | GAP Gapcoin | GAP | $371,122 | $0.030772 | 12,060,324 | $12,839 | -17.50% | 101.95% | 120.23% |
| 635 | FUCK FuckToken | FUCK | $366,565 | $0.007133 | 51,392,878 | $6,221 | 1.21% | 3.11% | -5.91% |
| 636 | VIDZ PureVidz | VIDZ | $354,421 | $0.002829 | 125,279,775 | $508 | -2.86% | 9.44% | 28.23% |
| 637 | XGR GoldReserve | XGR | $353,394 | $0.020580 | 17,171,382 | $2,392 | -44.91% | -25.99% | -29.14% |
| 638 | DAXX DaxxCoin | DAXX | $350,008 | $0.000703 | 497,823,100 | $755 | -11.48% | -10.88% | 20.63% |
| 639 | 808 808Coin | 808 | $335,350 | $0.000084 | 3,978,187,849 | $2,397 | -15.83% | -0.55% | -31.59% |
| 640 | MEOW Kittehcoin | MEOW | $330,620 | $0.000014 | 23,905,669,976 | $9,099 | -6.22% | 1.71% | 73.31% |
| 641 | XPTX PlatinumBAR | XPTX | $329,077 | $0.783728 | 419,887 | $2,634 | -3.31% | 1.42% | 2.86% |
| 642 | DDF DigitalDevelo… | DDF | $328,518 | $0.064185 | 5,118,307 | $872 | -1.11% | -0.20% | -16.91% |
| 643 | ECO EcoCoin | ECO | $320,802 | $0.278853 | 1,150,435 | $26,444 | -2.92% | 14.02% | -60.37% |
| 644 | ICN iCoin | ICN | $320,645 | $0.010976 | 29,212,731 | $2,474 | 546.09% | -21.83% | -5.70% |
| 645 | IFLT InflationCoin | IFLT | $313,770 | $0.000009 | 33,878,081,960 | $975 | -3.81% | -65.36% | -39.16% |
| 646 | PIGGY Piggycoin | PIGGY | $313,486 | $0.000643 | 487,519,938 | $1,988 | -3.02% | -11.02% | -9.03% |
| 647 | ZUR Zurcoin | ZUR | $310,547 | $0.003567 | 87,054,576 | $5,408 | -3.09% | 8.41% | 65.91% |
| 648 | UFR Upfiring | UFR | $309,155 | $0.021469 | 14,400,000 | $2,933 | 1.16% | -7.01% | -21.67% |
| 649 | BLAS BlakeStar | BLAS | $304,447 | $0.001232 | 247,042,186 | $6,967 | -3.04% | -14.32% | 27.14% |
| 650 | KLC KiloCoin | KLC | $296,259 | $0.001509 | 196,297,971 | $1,643 | -3.04% | 24.77% | 21.41% |
| 651 | ZCG ZCash Gold | ZCG | $281,084 | $0.140009 | 2,007,615 | $13,199 | 1.98% | -18.15% | -26.42% |
| 652 | HODL HOdlcoin | HODL | $278,816 | $0.001784 | 156,318,810 | $681 | -3.04% | 15.32% | 3.72% |
| 653 | SWING Swing | SWING | $277,055 | $0.100067 | 2,768,698 | $548 | -5.36% | 4.09% | 15.43% |
| 654 | CAT Catcoin | CAT | $268,914 | $0.043356 | 6,202,450 | $1,122 | -3.09% | 18.18% | 223.56% |
| 655 | BITSILVER bitSilver | BITSILVER | $263,753 | $29.90 | 8,820 | $28,856 | 3.88% | 53.57% | 53.56% |
| 656 | BTG Bitgem | BTG | $249,559 | $4.20 | 59,416 | $1,565 | -11.93% | -15.49% | -23.52% |
| 657 | BLC Blakecoin | BLC | $248,883 | $0.016458 | 15,122,697 | $1,887 | -4.16% | 40.15% | 67.82% |
| 658 | BSTY GlobalBoost-Y | BSTY | $248,826 | $0.018802 | 13,234,080 | $692 | -3.07% | 7.22% | 32.16% |
| 659 | HONEY Honey | HONEY | $247,327 | $0.733101 | 337,371 | $689 | -1.05% | 63.42% | 37.79% |
| 660 | YAC Yacoin | YAC | $246,624 | $0.002058 | 119,834,418 | $1,715 | -3.09% | 41.90% | 34.43% |
| 661 | WYV Wyvern | WYV | $246,613 | $0.139398 | 1,769,131 | $4,654 | -3.07% | 14.66% | 23.97% |
| 662 | ICE iDice | ICE | $245,333 | $0.156162 | 1,571,013 | $1,034 | -3.03% | 82.14% | 127.62% |
| 663 | TRK Truckcoin | TRK | $240,895 | $0.001535 | 156,892,124 | $781 | -2.79% | -0.52% | -6.42% |
| 664 | RBX Ripto Bux | RBX | $236,736 | $0.000621 | 381,236,123 | $973 | -2.90% | 38.34% | 12.91% |
| 665 | SPACE SpaceCoin | SPACE | $236,475 | $0.011278 | 20,968,409 | $789 | -3.00% | 18.41% | 78.78% |
| 666 | XVP Virtacoinplus | XVP | $228,267 | $0.020887 | 10,928,643 | $935 | -3.11% | 7.23% | 9.26% |
| 667 | GTC Global Tour Coin | GTC | $225,535 | $0.007546 | 29,887,402 | $1,176 | -2.15% | 27.32% | 50.84% |
| 668 | ACOIN Acoin | ACOIN | $223,549 | $0.183224 | 1,220,085 | $677 | -5.29% | 42.39% | 28.10% |
| 669 | COAL BitCoal | COAL | $222,616 | $0.049470 | 4,500,000 | $10,564 | -21.00% | -2.60% | 40.71% |
| 670 | SRC SecureCoin | SRC | $216,827 | $0.026297 | 8,245,401 | $7,606 | -22.48% | 80.35% | 166.46% |
| 671 | MONK Monkey Project | MONK | $213,874 | $2.02 | 105,797 | $21,116 | 14.39% | 15.27% | -61.25% |
| 672 | PASL Pascal Lite | PASL | $210,917 | $0.049530 | 4,258,350 | $2,545 | -3.04% | -5.54% | 0.74% |
| 673 | URC Unrealcoin | URC | $200,464 | $0.028538 | 7,024,402 | $6,452 | 0.80% | 20.07% | 22.24% |
| 674 | BUN BunnyCoin | BUN | $199,905 | $0.000002 | 102,318,345,137 | $2,360 | -0.48% | -35.61% | -29.27% |
| 675 | REE ReeCoin | REE | $195,525 | $0.000076 | 2,560,000,000 | $646 | -3.40% | 67.20% | 81.13% |
| 676 | BTPL Bitcoin Planet | BTPL | $195,294 | $0.034987 | 5,581,950 | $530 | -3.04% | 35.32% | 121.10% |
| 677 | CMPCO CampusCoin | CMPCO | $195,208 | $0.000691 | 282,450,045 | $6,041 | -2.93% | -21.00% | 38.22% |
| 678 | KAYI Kayicoin | KAYI | $195,172 | $0.000687 | 284,243,335 | $826 | -15.15% | 1.66% | 169.06% |
| 679 | DBTC Debitcoin | DBTC | $194,346 | $0.010797 | 17,999,629 | $2,484 | -2.88% | -11.59% | 264.56% |
| 680 | XBTC21 Bitcoin 21 | XBTC21 | $193,367 | $0.243809 | 793,108 | $1,686 | -3.07% | -21.60% | 147.46% |
| 681 | XCXT CoinonatX | XCXT | $192,122 | $0.012060 | 15,931,028 | $1,130 | -2.98% | 33.13% | 44.33% |
| 682 | IETH iEthereum | IETH | $190,938 | $0.010618 | 17,982,000 | $3,610 | -1.59% | -16.96% | 199.88% |
| 683 | VOT VoteCoin | VOT | $178,568 | $0.010839 | 16,474,625 | $14,775 | -9.47% | -11.10% | 29.82% |
| 684 | MRJA GanjaCoin | MRJA | $177,137 | $0.039789 | 4,451,920 | $2,684 | 325.83% | 87.61% | 32.18% |
| 685 | JIN Jin Coin | JIN | $175,662 | $0.017836 | 9,848,485 | $646 | -3.04% | 24.97% | 29.40% |
| 686 | LEA LeaCoin | LEA | $173,220 | $0.000551 | 314,374,891 | $594 | -3.02% | 16.57% | -5.20% |
| 687 | CRDNC Credence Coin | CRDNC | $169,210 | $0.049386 | 3,426,270 | $1,391,060 | -2.13% | -85.09% | -98.34% |
| 688 | PRC PRCoin | PRC | $168,380 | $0.010702 | 15,733,800 | $23,824 | -1.35% | 2.83% | 19.85% |
| 689 | QCN QuazarCoin | QCN | $165,876 | $0.027441 | 6,044,911 | $1,132 | -10.49% | -3.51% | 24.08% |
| 690 | MOJO MojoCoin | MOJO | $164,548 | $0.013559 | 12,135,544 | $2,577 | -3.07% | -10.88% | -17.17% |
| 691 | FRK Franko | FRK | $163,971 | $0.176168 | 930,767 | $1,546 | -3.09% | 9.15% | 35.42% |
| 692 | 4CHN ChanCoin | 4CHN | $162,858 | $0.024286 | 6,705,881 | $812 | -2.95% | -18.53% | -8.65% |
| 693 | RED RedCoin | RED | $159,471 | $0.002152 | 74,107,896 | $1,198 | -2.98% | 6.40% | 8.74% |
| 694 | SCORE Scorecoin | SCORE | $147,263 | $0.004853 | 30,346,591 | $590 | -1.99% | -2.55% | 15.69% |
| 695 | BIP BipCoin | BIP | $141,609 | $0.087023 | 1,627,261 | $1,508 | -3.06% | 69.32% | 111.18% |
| 696 | FUNC FUNCoin | FUNC | $140,679 | $0.024054 | 5,848,581 | $2,062 | 1.04% | 7.21% | -28.04% |
| 697 | CJ Cryptojacks | CJ | $140,361 | $0.000345 | 406,568,581 | $4,351 | -3.00% | 0.98% | 12.93% |
| 698 | BITGOLD bitGold | BITGOLD | $133,843 | $1487.65 | 89.9694 | $6,604 | 2.91% | 5.40% | -2.76% |
| 699 | EBCH eBitcoinCash | EBCH | $131,978 | $0.014213 | 9,285,500 | $3,219 | -5.17% | -1.69% | -1.69% |
| 700 | FXE FuturXe | FXE | $129,204 | $0.548822 | 235,421 | $2,039 | -3.09% | -6.45% | -73.81% |
Xem tiếp phần 2
