Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12853.90 trên tổng giá trị $214,974,086,508
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.28 trên tổng giá trị $42,246,580,067
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.15 trên tổng giá trị $25,702,349,995
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,952,119,193
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242265 trên tổng giá trị $9,385,138,966
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.056959 trên tổng giá trị $569,593 đã biến động tăng 75.25% trong 1h qua
+ Đồng DES Destiny (DES) đang có giá hiện tại $0.023058 trên tổng giá trị $36,893 đã biến động tăng 66.45% trong 1h qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.018101 trên tổng giá trị $145,352 đã biến động tăng 62.09% trong 1h qua
+ Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036361 trên tổng giá trị đã biến động tăng 60.40% trong 1h qua
+ Đồng URC Unrealcoin (URC) đang có giá hiện tại $0.048651 trên tổng giá trị $341,741 đã biến động tăng 56.59% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010371 trên tổng giá trị đã biến động tăng 1004.98% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004181 trên tổng giá trị $113,303 đã biến động tăng 938.46% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101229 trên tổng giá trị $450,663 đã biến động tăng 777.48% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 767.81% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,955,301 đã biến động tăng 486.95% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.433984 trên tổng giá trị $32,815,483 đã biến động tăng 2158.88% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,863 đã biến động tăng 911.33% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007584 trên tổng giá trị $3,680 đã biến động tăng 553.02% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.297293 trên tổng giá trị $4,280,150 đã biến động tăng 547.97% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000574 trên tổng giá trị $904,079 đã biến động tăng 538.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BITEUR bitEUR | BITEUR | $119,236 | $1.36 | 87,942 | $2,836 | 4.12% | 10.92% | 9.26% |
| 702 | LCP Litecoin Plus | LCP | $115,825 | $0.158368 | 731,369 | $2,336 | 0.45% | -23.02% | 37.42% |
| 703 | BOST BoostCoin | BOST | $115,656 | $0.009755 | 11,855,487 | $1,421 | 0.45% | -18.87% | -21.37% |
| 704 | CFD Confido | CFD | $112,998 | $0.012555 | 9,000,000 | $954 | -2.14% | -5.63% | 39.52% |
| 705 | ARG Argentum | ARG | $112,973 | $0.013178 | 8,572,960 | $834 | 0.43% | -6.28% | 4.09% |
| 706 | ACP AnarchistsPrime | ACP | $112,634 | $0.025629 | 4,394,874 | $11,643 | 21.01% | 24.29% | -30.83% |
| 707 | FXE FuturXe | FXE | $110,507 | $0.469402 | 235,421 | $1,985 | 0.68% | -37.90% | -75.59% |
| 708 | VUC Virta Unique … | VUC | $106,325 | $0.001729 | 61,486,150 | $4,706 | 0.61% | 19.88% | 33.20% |
| 709 | XCXT CoinonatX | XCXT | $103,181 | $0.006484 | 15,912,616 | $755 | -11.42% | -8.95% | -30.53% |
| 710 | SRC SecureCoin | SRC | $102,314 | $0.012414 | 8,241,641 | $1,216 | -5.29% | -17.81% | 16.80% |
| 711 | RED RedCoin | RED | $101,004 | $0.001363 | 74,107,896 | $740 | 1.69% | -33.97% | -34.11% |
| 712 | 611 SixEleven | 611 | $95,601 | $0.221709 | 431,199 | $709 | 0.60% | 9.87% | 25.56% |
| 713 | WOMEN WomenCoin | WOMEN | $95,242 | $0.002154 | 44,220,400 | $3,201 | -3.77% | -10.98% | 2.08% |
| 714 | HXX Hexx | HXX | $91,742 | $0.061786 | 1,484,832 | $625 | 0.51% | 17.22% | 66.11% |
| 715 | MTLMC3 Metal Music Coin | MTLMC3 | $89,908 | $0.001128 | 79,719,140 | $1,390 | 0.45% | 20.17% | 37.02% |
| 716 | REE ReeCoin | REE | $89,084 | $0.000035 | 2,560,000,000 | $501 | 42.27% | -57.54% | -33.97% |
| 717 | LTCR Litecred | LTCR | $87,443 | $0.002893 | 30,227,750 | $25,986 | 15.73% | -48.49% | 204.23% |
| 718 | EGAS ETHGAS | EGAS | $85,929 | $0.008460 | 10,157,540 | $1,919 | -0.46% | -0.71% | 80.84% |
| 719 | BVC BeaverCoin | BVC | $84,806 | $0.027223 | 3,115,258 | $18,600 | 10.26% | -16.40% | 21.60% |
| 720 | MST MustangCoin | MST | $83,394 | $0.132300 | 630,343 | $603 | 0.62% | 2.98% | -7.24% |
| 721 | $$$ Money | $$$ | $81,476 | $0.001776 | 45,887,218 | $1,586 | -5.96% | 12.82% | 20.00% |
| 722 | MAY Theresa May Coin | MAY | $80,458 | $0.003226 | 24,943,000 | $804 | -2.18% | 1.74% | -20.90% |
| 723 | CACH CacheCoin | CACH | $80,101 | $0.019094 | 4,195,132 | $1,049 | -17.37% | -17.49% | -47.32% |
| 724 | VEC2 VectorAI | VEC2 | $80,021 | $0.004814 | 16,621,229 | $607 | -6.90% | 2.03% | -0.81% |
| 725 | XCO X-Coin | XCO | $78,876 | $0.006369 | 12,384,976 | $981 | 7.05% | 16.89% | -6.41% |
| 726 | ZMC ZetaMicron | ZMC | $76,060 | $0.000127 | 600,344,291 | $2,900 | 0.60% | 8.00% | 19.96% |
| 727 | EAGLE EagleCoin | EAGLE | $75,560 | $0.036094 | 2,093,421 | $1,021 | -0.65% | -82.75% | -62.83% |
| 728 | EOT EOT Token | EOT | $73,299 | $0.008873 | 8,260,903 | $10,617 | -3.92% | -31.54% | -10.55% |
| 729 | ADCN Asiadigicoin | ADCN | $69,532 | $0.002789 | 24,931,054 | $538 | 5.40% | -7.85% | 1.56% |
| 730 | BSC BowsCoin | BSC | $65,395 | $0.011783 | 5,550,102 | $628 | 0.60% | 11.60% | 17.87% |
| 731 | EBTC eBTC [OLD] | EBTC | $64,021 | $0.003113 | 20,564,300 | $1,919 | -2.62% | -52.56% | 28.77% |
| 732 | DIBC DIBCOIN | DIBC | $62,310 | $0.012462 | 5,000,000 | $742 | 0.26% | -9.07% | 2.44% |
| 733 | ERY Eryllium | ERY | $55,452 | $0.010219 | 5,426,410 | $1,896 | 0.59% | 52.14% | 65.97% |
| 734 | KRONE Kronecoin | KRONE | $53,427 | $0.014520 | 3,679,655 | $564 | 0.41% | 16.20% | 38.68% |
| 735 | VRS Veros | VRS | $51,212 | $0.000105 | 486,609,040 | $3,145 | 0.34% | 56.44% | 397.04% |
| 736 | ICON Iconic | ICON | $50,027 | $0.084378 | 592,894 | $3,625 | 0.70% | 33.19% | 45.49% |
| 737 | MSCN Master Swiscoin | MSCN | $49,497 | $0.001108 | 44,688,960 | $738 | 0.11% | 7.71% | -7.69% |
| 738 | XCS CybCSec | XCS | $40,481 | $0.003421 | 11,834,082 | $783 | 0.60% | -6.99% | 28.41% |
| 739 | XBTS Beatcoin | XBTS | $39,009 | $0.025585 | 1,524,686 | $737 | -27.18% | -27.57% | 6.78% |
| 740 | ITZ Interzone | ITZ | $36,810 | $0.020385 | 1,805,754 | $1,114 | 1.17% | -2.27% | -23.12% |
| 741 | LBTC LiteBitcoin | LBTC | $36,805 | $0.011544 | 3,188,280 | $109,709 | 6.44% | -36.27% | 268.98% |
| 742 | GRIM Grimcoin | GRIM | $34,010 | $0.003294 | 10,324,802 | $1,084 | 11.06% | 31.62% | 50.02% |
| 743 | CRTM Corethum | CRTM | $32,471 | $0.012988 | 2,500,000 | $2,290 | -2.11% | -15.58% | 60.89% |
| 744 | NTWK Network Token | NTWK | $31,834 | $0.002728 | 11,671,310 | $1,315 | -0.46% | -32.82% | -44.41% |
| 745 | LTCU LiteCoin Ultra | LTCU | $29,865 | $0.034678 | 861,202 | $32,791 | -3.78% | -1.68% | 114.78% |
| 746 | CREVA CrevaCoin | CREVA | $27,721 | $0.000762 | 36,390,750 | $3,958 | 6.47% | -6.58% | -5.39% |
| 747 | BNX BnrtxCoin | BNX | $26,882 | $0.001014 | 26,522,501 | $643 | 0.60% | -4.46% | 15.16% |
| 748 | JOBS JobsCoin | JOBS | $26,864 | $0.000253 | 106,019,270 | $1,050 | 51.13% | -28.00% | -0.11% |
| 749 | CTIC2 Coimatic 2.0 | CTIC2 | $26,090 | $0.001930 | 13,517,750 | $1,299 | -4.41% | 66.32% | 56.39% |
| 750 | MILO MiloCoin | MILO | $25,326 | $0.002347 | 10,789,954 | $996 | 0.60% | -1.23% | -7.41% |
| 751 | TSTR Tristar Coin | TSTR | $21,021 | $0.004181 | 5,027,857 | $540 | 0.60% | 14.96% | -33.58% |
| 752 | ELS Elysium | ELS | $19,789 | $0.004941 | 4,005,012 | $1,888 | 0.60% | 11.59% | 7.36% |
| 753 | LVPS LevoPlus | LVPS | $18,214 | $0.012036 | 1,513,256 | $624 | 0.60% | 27.94% | 97.72% |
| 754 | PLACO PlayerCoin | PLACO | $17,798 | $0.000507 | 35,120,000 | $1,769 | -49.70% | -13.60% | -15.11% |
| 755 | ARGUS Argus | ARGUS | $17,275 | $0.015044 | 1,148,324 | $1,089 | 0.56% | 38.13% | 58.73% |
| 756 | XRC Rawcoin | XRC | $14,799 | $0.020995 | 704,882 | $1,575 | -22.28% | 1.23% | 17.67% |
| 757 | GSR GeyserCoin | GSR | $9,470 | $0.202077 | 46,864 | $7,123 | 0.50% | 10.90% | 252.74% |
| 758 | HMC HarmonyCoin | HMC | $6,350 | $0.011315 | 561,235 | $7,289 | 0.61% | 0.98% | -2.09% |
| 759 | XPA XPlay | XPA | $30,275,600 | $0.030276 | 1,000,000,000 | LowVol | -0.46% | -7.43% | |
| 760 | BCAP BCAP | BCAP | $18,318,700 | $1.83 | 10,000,000 | LowVol | -0.46% | 12.15% | 44.90% |
| 761 | [email protected] Bankcoin | [email protected] | $13,822,788 | $1.34 | 10,291,781 | LowVol | 17.83% | -50.52% | 172.41% |
| 762 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 763 | ECN E-coin | ECN | $11,519,726 | $2.46 | 4,687,064 | LowVol | 0.60% | -20.21% | -19.16% |
| 764 | EMV Ethereum Movi… | EMV | $9,932,017 | $1.51 | 6,566,666 | LowVol | -0.74% | 18.65% | 108.46% |
| 765 | ETT EncryptoTel [… | ETT | $9,069,911 | $0.145980 | 62,131,190 | LowVol | 1.84% | -25.99% | 23.20% |
| 766 | PGL Prospectors Gold | PGL | $4,143,093 | $0.064234 | 64,500,000 | LowVol | 0.60% | 8.00% | -23.98% |
| 767 | ARC Arcade Token | ARC | $3,747,579 | $2.29 | 1,636,312 | LowVol | -0.46% | -5.11% | 56.25% |
| 768 | IXC Ixcoin | IXC | $3,640,318 | $0.173356 | 20,999,088 | LowVol | -0.38% | -11.74% | 31.13% |
| 769 | FIMK FIMKrypto | FIMK | $2,924,092 | $0.005068 | 577,004,618 | LowVol | 0.60% | 48.29% | 199.93% |
| 770 | ADL Adelphoi | ADL | $2,664,520 | $0.113518 | 23,472,224 | LowVol | 0.60% | 20.96% | 27.21% |
| 771 | YASH YashCoin | YASH | $2,660,652 | $0.266058 | 10,000,271 | LowVol | 0.60% | -35.20% | -40.63% |
| 772 | ADST AdShares | ADST | $2,654,798 | $0.220453 | 12,042,465 | LowVol | -0.68% | 3.78% | -5.05% |
| 773 | MBRS Embers | MBRS | $2,510,740 | $0.050215 | 50,000,000 | LowVol | 0.53% | 11.04% | 4.10% |
| 774 | SIFT Smart Investm… | SIFT | $2,343,654 | $3.24 | 722,935 | LowVol | -0.46% | -5.11% | 12.57% |
| 775 | REX REX | REX | $1,904,067 | $0.219850 | 8,660,756 | LowVol | -0.46% | 26.26% | -15.53% |
| 776 | WGO WavesGo | WGO | $1,791,149 | $0.185945 | 9,632,680 | LowVol | 3.99% | 15.95% | 150.11% |
| 777 | ITT Intelligent T… | ITT | $1,739,186 | $0.177506 | 9,797,899 | LowVol | -0.46% | -2.74% | -11.48% |
| 778 | CNO Coin(O) | CNO | $1,436,584 | $0.013660 | 105,166,443 | LowVol | 0.45% | 16.44% | 61.58% |
| 779 | NKA IncaKoin | NKA | $1,399,872 | $0.000123 | 11,381,628,951 | LowVol | 0.94% | 24.91% | -18.71% |
| 780 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 8.04% | 15.90% | |
| 781 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.45% | 25.70% | |
| 782 | RC RussiaCoin | RC | $1,273,713 | $0.152033 | 8,377,873 | LowVol | 0.60% | 7.99% | -28.90% |
| 783 | NDC NEVERDIE | NDC | $1,136,153 | $0.027708 | 41,004,200 | LowVol | -0.46% | -10.69% | -32.22% |
| 784 | CV2 Colossuscoin V2 | CV2 | $983,867 | $0.000043 | 22,872,387,934 | LowVol | -0.63% | -46.55% | -4.37% |
| 785 | SDC ShadowCash | SDC | $974,624 | $0.145572 | 6,695,133 | LowVol | 0.35% | 7.13% | 30.77% |
| 786 | ETBS Ethbits | ETBS | $904,192 | $0.649748 | 1,391,604 | LowVol | 0.60% | -30.83% | -28.68% |
| 787 | INPAY InPay | INPAY | $892,294 | $0.089229 | 10,000,000 | LowVol | 8.66% | 4.74% | |
| 788 | TES TeslaCoin | TES | $860,693 | $0.011719 | 73,446,783 | LowVol | 16.84% | 39.99% | 80.79% |
| 789 | METAL MetalCoin | METAL | $838,157 | $0.010896 | 76,925,527 | LowVol | 0.60% | -2.73% | 12.98% |
| 790 | NET NetCoin | NET | $797,682 | $0.001013 | 787,126,712 | LowVol | 0.35% | 23.06% | 17.62% |
| 791 | EBET EthBet | EBET | $776,170 | $0.091287 | 8,502,500 | LowVol | 9.31% | -9.36% | -11.28% |
| 792 | SMC SmartCoin | SMC | $742,844 | $0.031500 | 23,582,361 | LowVol | 0.61% | 10.40% | 6.50% |
| 793 | HBN HoboNickels | HBN | $726,069 | $0.012163 | 59,696,358 | LowVol | 0.45% | 10.29% | -0.26% |
| 794 | RIYA Etheriya | RIYA | $681,061 | $0.430634 | 1,581,531 | LowVol | 0.60% | 33.02% | 37.43% |
| 795 | VAL Valorbit | VAL | $667,029 | $0.000127 | 5,264,885,407 | LowVol | 0.60% | 7.97% | 22.60% |
| 796 | USC Ultimate Secu… | USC | $619,826 | $0.059926 | 10,343,113 | LowVol | -49.60% | -3.00% | -43.10% |
| 797 | GOOD Goodomy | GOOD | $614,985 | $0.001393 | 441,349,000 | LowVol | 0.60% | 4.38% | 9.27% |
| 798 | BITS Bitstar | BITS | $603,597 | $0.026153 | 23,079,737 | LowVol | -0.32% | 7.08% | 14.70% |
| 799 | NOBL NobleCoin | NOBL | $587,738 | $0.000254 | 2,315,242,900 | LowVol | 0.50% | -21.26% | -12.13% |
| 800 | CRM Cream | CRM | $577,158 | $0.012878 | 44,815,630 | LowVol | 0.63% | -4.35% | 27.23% |
| 801 | GIM Gimli | GIM | $554,165 | $0.006927 | 80,000,000 | LowVol | -0.46% | 9.93% | -39.89% |
| 802 | TROLL Trollcoin | TROLL | $511,811 | $0.000905 | 565,847,385 | LowVol | 0.38% | -11.40% | -8.82% |
| 803 | VLT Veltor | VLT | $485,049 | $0.874191 | 554,855 | LowVol | 0.60% | 10.69% | -17.62% |
| 804 | KUSH KushCoin | KUSH | $481,794 | $0.088443 | 5,447,502 | LowVol | 0.60% | 36.35% | 76.31% |
| 805 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 10.81% | |||
| 806 | CASINO Casino | CASINO | $467,524 | $0.467524 | 1,000,000 | LowVol | -2.60% | -58.92% | |
| 807 | TGC Tigercoin | TGC | $467,307 | $0.010734 | 43,536,800 | LowVol | 8.92% | 9.60% | |
| 808 | XGR GoldReserve | XGR | $459,034 | $0.026732 | 17,171,382 | LowVol | -15.09% | -0.93% | -22.15% |
| 809 | SAC SACoin | SAC | $452,330 | $0.064487 | 7,014,233 | LowVol | 0.60% | -15.17% | -26.20% |
| 810 | BLOCKPAY BlockPay | BLOCKPAY | $443,320 | $0.081668 | 5,428,300 | LowVol | 3.60% | -0.19% | |
| 811 | FNC FinCoin | FNC | $439,237 | $0.034106 | 12,878,667 | LowVol | 0.51% | 24.63% | -4.18% |
| 812 | AU AurumCoin | AU | $432,075 | $1.46 | 296,216 | LowVol | -9.53% | -25.16% | 6.61% |
| 813 | CFT CryptoForecast | CFT | $413,813 | $0.008996 | 46,000,000 | LowVol | 0.60% | 9.91% | 12.38% |
| 814 | SLG Sterlingcoin | SLG | $409,030 | $0.097235 | 4,206,625 | LowVol | 0.30% | -1.47% | 7.76% |
| 815 | BUCKS SwagBucks | BUCKS | $408,549 | $1.28 | 319,921 | LowVol | 0.53% | 7.52% | 14.38% |
| 816 | WAY WayGuide | WAY | $405,587 | $0.004054 | 100,040,708 | LowVol | 0.60% | 6.61% | 27.95% |
| 817 | 8BIT 8Bit | 8BIT | $371,948 | $0.253398 | 1,467,841 | LowVol | -5.32% | 5.24% | 13.92% |
| 818 | GLC GlobalCoin | GLC | $371,556 | $0.005701 | 65,171,010 | LowVol | 0.45% | -11.66% | 28.50% |
| 819 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 6.35% | ||
| 820 | SH Shilling | SH | $345,815 | $0.008742 | 39,558,325 | LowVol | 0.60% | 6.18% | 129.66% |
| 821 | UNIC UniCoin | UNIC | $340,376 | $0.114707 | 2,967,354 | LowVol | 0.01% | 13.79% | 16.01% |
| 822 | VIDZ PureVidz | VIDZ | $334,235 | $0.002668 | 125,279,775 | LowVol | 0.29% | -4.53% | 7.95% |
| 823 | BERN BERNcash | BERN | $329,918 | $0.004631 | 71,234,301 | LowVol | 0.45% | 2.28% | 9.14% |
| 824 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -8.33% | ||
| 825 | BXT BitTokens | BXT | $326,924 | $0.582733 | 561,018 | LowVol | -0.33% | -22.98% | -27.32% |
| 826 | STV Sativacoin | STV | $324,407 | $0.045778 | 7,086,583 | LowVol | 0.35% | 9.17% | 49.06% |
| 827 | FUNK The Cypherfunks | FUNK | $320,989 | $0.000007 | 46,290,694,999 | LowVol | -13.01% | -2.49% | 21.08% |
| 828 | TTC TittieCoin | TTC | $319,207 | $0.000253 | 1,259,816,434 | LowVol | 4.88% | 87.54% | 58.29% |
| 829 | CORG CorgiCoin | CORG | $314,420 | $0.000251 | 1,251,855,418 | LowVol | -0.85% | 7.19% | 38.55% |
| 830 | BIGUP BigUp | BIGUP | $314,416 | $0.000148 | 2,118,390,176 | LowVol | 48.69% | 34.45% | 33.36% |
| 831 | LOT LottoCoin | LOT | $297,724 | $0.000021 | 14,491,014,421 | LowVol | -0.02% | 15.36% | 25.36% |
| 832 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.66% | 20.17% | |
| 833 | J Joincoin | J | $287,518 | $0.117431 | 2,448,402 | LowVol | 0.52% | 137.77% | 21.02% |
| 834 | USDE USDe | USDE | $287,403 | $0.000253 | 1,134,236,104 | LowVol | 0.45% | 8.00% | 19.54% |
| 835 | 888 OctoCoin | 888 | $287,374 | $0.005700 | 50,412,820 | LowVol | 0.45% | -2.33% | 26.32% |
| 836 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 11.44% | ||
| 837 | RBIES Rubies | RBIES | $281,065 | $0.026986 | 10,415,252 | LowVol | 0.60% | 0.01% | 20.47% |
| 838 | SWING Swing | SWING | $277,032 | $0.100122 | 2,766,943 | LowVol | 0.44% | 7.70% | 15.26% |
| 839 | EVO Evotion | EVO | $272,200 | $0.085899 | 3,168,845 | LowVol | 0.60% | 8.39% | -16.05% |
| 840 | LTB LiteBar | LTB | $265,008 | $0.327505 | 809,174 | LowVol | 0.45% | -10.35% | -2.99% |
| 841 | JET Jetcoin | JET | $264,830 | $0.054352 | 4,872,509 | LowVol | -0.01% | 47.24% | -36.90% |
| 842 | FRC Freicoin | FRC | $258,288 | $0.008742 | 29,545,898 | LowVol | 0.45% | 12.88% | 4.00% |
| 843 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.58% | 20.61% | |
| 844 | I0C I0Coin | I0C | $253,571 | $0.012083 | 20,985,237 | LowVol | 0.42% | 8.71% | 55.37% |
| 845 | GAIA GAIA | GAIA | $253,450 | $0.010516 | 24,101,381 | LowVol | 24.80% | 1.74% | -14.31% |
| 846 | KLC KiloCoin | KLC | $250,223 | $0.001275 | 196,297,971 | LowVol | 8.66% | -8.19% | |
| 847 | ACOIN Acoin | ACOIN | $246,866 | $0.202335 | 1,220,085 | LowVol | 16.48% | 53.40% | 17.49% |
| 848 | BSTY GlobalBoost-Y | BSTY | $240,697 | $0.018192 | 13,230,980 | LowVol | 0.64% | 10.42% | 21.83% |
| 849 | RBX Ripto Bux | RBX | $236,764 | $0.000621 | 381,236,123 | LowVol | 0.18% | 42.93% | 37.05% |
| 850 | LANA LanaCoin | LANA | $220,524 | $0.000262 | 840,137,914 | LowVol | 0.50% | -25.07% | 12.04% |
| 851 | XLC LeviarCoin | XLC | $219,705 | $0.022302 | 9,851,186 | LowVol | 42.08% | 48.13% | -53.40% |
| 852 | CYP Cypher | CYP | $218,173 | $0.034275 | 6,365,285 | LowVol | 7.24% | 62.82% | |
| 853 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 1.11% | ||
| 854 | GRT Grantcoin | GRT | $203,690 | $0.004722 | 43,140,958 | LowVol | -1.34% | 4.73% | 15.29% |
| 855 | MNM Mineum | MNM | $194,237 | $0.020584 | 9,436,367 | LowVol | 3.94% | -12.25% | 51.63% |
| 856 | SPRTS Sprouts | SPRTS | $191,572 | $1.4e-07 | 1,347,326,022,230 | LowVol | 5.68% | 3.46% | -37.51% |
| 857 | PHS Philosopher S… | PHS | $191,258 | $0.031800 | 6,014,340 | LowVol | 0.45% | 12.95% | 27.04% |
| 858 | Q2C QubitCoin | Q2C | $188,678 | $0.000760 | 248,206,130 | LowVol | 0.45% | -24.65% | -41.84% |
| 859 | CAGE CageCoin | CAGE | $187,381 | $0.000002 | 101,168,328,395 | LowVol | -0.77% | -8.23% | -92.15% |
| 860 | XRE RevolverCoin | XRE | $183,835 | $0.008235 | 22,323,218 | LowVol | 0.35% | 12.22% | 12.31% |
| 861 | ARI Aricoin | ARI | $177,095 | $0.001263 | 140,262,505 | LowVol | 0.42% | 3.89% | 15.94% |
| 862 | XRA Ratecoin | XRA | $174,614 | $0.001521 | 114,795,893 | LowVol | 0.52% | 14.52% | 14.71% |
| 863 | MNC Mincoin | MNC | $173,366 | $0.043076 | 4,024,653 | LowVol | 1.95% | -3.48% | -1.21% |
| 864 | HMP HempCoin | HMP | $171,879 | $0.000127 | 1,356,645,470 | LowVol | 0.45% | 8.00% | 19.91% |
| 865 | EMD Emerald Crypto | EMD | $169,847 | $0.008885 | 19,117,129 | LowVol | 0.42% | -2.57% | -19.17% |
| 866 | CNNC Cannation | CNNC | $169,797 | $0.068552 | 2,476,893 | LowVol | 18.15% | 18.80% | 80.56% |
| 867 | ANTI AntiBitcoin | ANTI | $168,168 | $0.009629 | 17,465,159 | LowVol | 0.45% | 3.57% | 7.24% |
| 868 | HAL Halcyon | HAL | $163,909 | $0.030913 | 5,302,202 | LowVol | 0.45% | 9.34% | 22.98% |
| 869 | LEA LeaCoin | LEA | $161,497 | $0.000514 | 314,311,891 | LowVol | 0.43% | 10.16% | -16.12% |
| 870 | KED Darsek | KED | $161,364 | $0.011535 | 13,989,319 | LowVol | 0.38% | 11.78% | -17.34% |
| 871 | PX PX | PX | $158,434 | $0.001655 | 95,743,387 | LowVol | 8.50% | 27.15% | |
| 872 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.77% | 16.39% | |
| 873 | QCN QuazarCoin | QCN | $153,171 | $0.025339 | 6,044,911 | LowVol | 0.45% | 6.51% | 11.06% |
| 874 | VC VirtualCoin | VC | $149,185 | $0.014823 | 10,064,287 | LowVol | 0.60% | 8.00% | 21.72% |
| 875 | DLC Dollarcoin | DLC | $147,683 | $0.016217 | 9,106,714 | LowVol | 0.60% | 10.56% | 22.84% |
| 876 | XCRE Creatio | XCRE | $145,591 | $0.007095 | 20,520,514 | LowVol | 0.60% | 45.84% | 58.60% |
| 877 | EUC Eurocoin | EUC | $143,966 | $0.011595 | 12,416,554 | LowVol | 0.59% | 4.16% | 2.72% |
| 878 | ISL IslaCoin | ISL | $142,491 | $0.094134 | 1,513,704 | LowVol | 0.45% | 7.93% | |
| 879 | BUMBA BumbaCoin | BUMBA | $136,599 | $0.006081 | 22,462,140 | LowVol | 0.60% | 8.00% | 21.02% |
| 880 | DUO ParallelCoin | DUO | $134,777 | $0.446708 | 301,712 | LowVol | 0.54% | 5.48% | -16.90% |
| 881 | DRM Dreamcoin | DRM | $134,694 | $0.054985 | 2,449,632 | LowVol | 0.45% | 25.91% | 84.12% |
| 882 | ARCO AquariusCoin | ARCO | $132,594 | $0.088953 | 1,490,610 | LowVol | -5.75% | 9.88% | 6.38% |
| 883 | GPU GPU Coin | GPU | $131,016 | $0.003237 | 40,477,042 | LowVol | -1.64% | 13.76% | 22.67% |
| 884 | DRS Digital Rupees | DRS | $129,432 | $0.000253 | 510,802,961 | LowVol | 0.60% | 58.66% | 61.62% |
| 885 | SLING Sling | SLING | $125,604 | $0.116939 | 1,074,095 | LowVol | 0.60% | 24.95% | |
| 886 | MARS Marscoin | MARS | $123,930 | $0.004382 | 28,279,074 | LowVol | 0.48% | 6.48% | 5.28% |
| 887 | BITZ Bitz | BITZ | $115,019 | $0.057773 | 1,990,891 | LowVol | 0.35% | 51.28% | |
| 888 | TSE Tattoocoin (S… | TSE | $114,165 | $0.001263 | 90,421,856 | LowVol | 0.60% | -2.34% | 21.47% |
| 889 | COXST CoExistCoin | COXST | $113,303 | $0.004181 | 27,100,000 | LowVol | 0.60% | 938.46% | 149.93% |
| 890 | CTO Crypto | CTO | $112,906 | $0.009249 | 12,207,801 | LowVol | 0.45% | 8.03% | -12.53% |
| 891 | ECA Electra | ECA | $112,372 | $0.000005 | 21,913,108,936 | LowVol | -0.42% | -1.47% | -9.57% |
| 892 | SOON SoonCoin | SOON | $110,526 | $0.008869 | 12,462,620 | LowVol | 0.36% | 8.03% | 19.79% |
| 893 | EMP EMoneyPower | EMP | $109,566 | $0.011909 | 9,200,000 | LowVol | 0.60% | ||
| 894 | UNITS GameUnits | UNITS | $109,378 | $0.031494 | 3,472,983 | LowVol | -0.38% | 6.57% | -34.90% |
| 895 | PRX Printerium | PRX | $103,018 | $0.008714 | 11,821,728 | LowVol | -2.40% | 17.03% | 255.62% |
| 896 | NEVA NevaCoin | NEVA | $102,529 | $0.041652 | 2,461,585 | LowVol | 0.66% | -6.53% | 6.16% |
| 897 | GCC GuccioneCoin | GCC | $100,232 | $0.004941 | 20,285,537 | LowVol | 0.60% | 40.39% | 53.60% |
| 898 | CNC CHNCoin | CNC | $99,255 | $0.002027 | 48,963,663 | LowVol | 0.45% | 1.62% | 283.98% |
| 899 | BAS BitAsean | BAS | $97,412 | $0.019482 | 5,000,000 | LowVol | -0.46% | -16.27% | 2.19% |
| 900 | ALL Allion | ALL | $97,393 | $0.015710 | 6,199,359 | LowVol | 0.45% | 13.43% | 20.45% |
| 901 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.11% | -70.74% | ||
| 902 | RPC RonPaulCoin | RPC | $96,631 | $0.107839 | 896,069 | LowVol | 1.10% | 69.45% | 54.97% |
| 903 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 29.84% | ||
| 904 | SLM Slimcoin | SLM | $94,624 | $0.006335 | 14,937,439 | LowVol | 0.52% | -3.00% | |
| 905 | CRX Chronos | CRX | $92,507 | $0.001255 | 73,729,962 | LowVol | 0.52% | 61.18% | 25.81% |
| 906 | TAJ TajCoin | TAJ | $91,560 | $0.011412 | 8,022,858 | LowVol | -0.14% | 5.91% | 11.83% |
| 907 | CF Californium | CF | $91,430 | $0.038008 | 2,405,524 | LowVol | 0.45% | 6.85% | 39.80% |
| 908 | CON PayCon | CON | $88,905 | $0.003858 | 23,042,604 | LowVol | 0.42% | -5.54% | -18.71% |
| 909 | URO Uro | URO | $88,716 | $0.073483 | 1,207,310 | LowVol | 1.19% | 20.10% | 24.20% |
| 910 | POP PopularCoin | POP | $84,292 | $0.000025 | 3,372,875,244 | LowVol | 0.11% | -9.86% | 12.64% |
| 911 | QTL Quatloo | QTL | $84,106 | $0.010896 | 7,718,883 | LowVol | 0.60% | -24.52% | 0.06% |
| 912 | IMS Independent M… | IMS | $79,783 | $0.014860 | 5,368,934 | LowVol | 0.60% | -30.15% | 0.56% |
| 913 | BTQ BitQuark | BTQ | $79,392 | $0.008742 | 9,081,731 | LowVol | 0.60% | -12.33% | -12.73% |
| 914 | GPL Gold Pressed … | GPL | $78,229 | $0.304953 | 256,527 | LowVol | 0.60% | 1.28% | -0.75% |
| 915 | BLRY BillaryCoin | BLRY | $76,328 | $0.008489 | 8,991,938 | LowVol | 0.45% | 3.99% | -23.42% |
| 916 | SPT Spots | SPT | $76,102 | $0.003396 | 22,406,021 | LowVol | 0.45% | 11.17% | 30.36% |
| 917 | MND MindCoin | MND | $74,711 | $0.005955 | 12,546,625 | LowVol | 0.60% | 28.50% | 54.00% |
| 918 | JWL Jewels | JWL | $74,150 | $0.003674 | 20,181,636 | LowVol | 0.45% | 1.03% | -8.53% |
| 919 | KURT Kurrent | KURT | $72,787 | $0.007338 | 9,919,485 | LowVol | 19.48% | -38.31% | 7.33% |
| 920 | WARP WARP | WARP | $72,710 | $0.066388 | 1,095,224 | LowVol | 0.60% | 5.78% | 18.19% |
| 921 | ICOB ICOBID | ICOB | $71,893 | $0.000674 | 106,701,874 | LowVol | 4.01% | 10.27% | 27.45% |
| 922 | ARB ARbit | ARB | $71,886 | $0.009179 | 7,831,335 | LowVol | 0.31% | 20.40% | |
| 923 | ATX Artex Coin | ATX | $71,265 | $0.003794 | 18,781,750 | LowVol | 0.60% | 8.33% | 0.46% |
| 924 | PONZI PonziCoin | PONZI | $71,240 | $0.082731 | 861,099 | LowVol | 0.45% | 139.55% | |
| 925 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 926 | RBT Rimbit | RBT | $69,017 | $0.000598 | 115,499,623 | LowVol | -0.17% | -0.22% | 3.92% |
| 927 | AMMO Ammo Rewards | AMMO | $68,978 | $0.000887 | 77,777,777 | LowVol | 0.60% | -32.66% | -6.70% |
| 928 | STEPS Steps | STEPS | $66,071 | $0.003547 | 18,625,017 | LowVol | 0.60% | 31.47% | 46.03% |
| 929 | EXN ExchangeN | EXN | $64,614 | $0.012669 | 5,100,000 | LowVol | 0.60% | 8.00% | 70.06% |
| 930 | SOIL SOILcoin | SOIL | $64,066 | $0.011236 | 5,702,048 | LowVol | 0.47% | 1.25% | 16.38% |
| 931 | VPRC VapersCoin | VPRC | $63,613 | $0.000082 | 780,124,964 | LowVol | -6.70% | -30.15% | 74.44% |
| 932 | MCRN MACRON | MCRN | $60,629 | $0.000151 | 401,421,401 | LowVol | 15.28% | 28.16% | -45.50% |
| 933 | GLT GlobalToken | GLT | $59,825 | $0.002289 | 26,140,700 | LowVol | -4.61% | 2.49% | 3.23% |
| 934 | BRAIN Braincoin | BRAIN | $58,830 | $0.005828 | 10,094,424 | LowVol | 0.45% | 15.46% | -6.76% |
| 935 | PIE PIECoin | PIE | $58,650 | $0.004308 | 13,615,405 | LowVol | -42.99% | -46.20% | 73.46% |
| 936 | CASH Cashcoin | CASH | $58,480 | $0.001267 | 46,158,242 | LowVol | 0.45% | -11.46% | 46.50% |
| 937 | CPN CompuCoin | CPN | $57,615 | $0.002937 | 19,615,019 | LowVol | 0.57% | -16.54% | -16.49% |
| 938 | ORLY Orlycoin | ORLY | $55,715 | $0.001520 | 36,646,779 | LowVol | 0.52% | 19.02% | 30.81% |
| 939 | 300 300 Token | 300 | $53,254 | $177.51 | 300 | LowVol | 0.60% | -4.14% | -24.44% |
| 940 | CWXT CryptoWorldX … | CWXT | $52,943 | $0.000888 | 59,630,200 | LowVol | -12.13% | -5.40% | -10.64% |
| 941 | CXT Coinonat | CXT | $52,932 | $0.006138 | 8,623,200 | LowVol | -16.79% | 15.93% | -4.15% |
| 942 | VIP VIP Tokens | VIP | $52,863 | $0.000633 | 83,450,403 | LowVol | 0.60% | 8.00% | 16.39% |
| 943 | BENJI BenjiRolls | BENJI | $48,736 | $0.002406 | 20,254,196 | LowVol | 1.23% | -2.29% | 25.57% |
| 944 | IMPS ImpulseCoin | IMPS | $48,735 | $0.002407 | 20,245,510 | LowVol | 0.60% | 3.47% | 18.31% |
| 945 | GBT GameBet Coin | GBT | $48,490 | $0.002280 | 21,262,780 | LowVol | 0.45% | 49.53% | 25.52% |
| 946 | CRT CRTCoin | CRT | $48,207 | $0.608133 | 79,270 | LowVol | 0.35% | 7.97% | 19.96% |
| 947 | SFC Solarflarecoin | SFC | $47,379 | $0.003364 | 14,083,450 | LowVol | 0.47% | -7.54% | -0.02% |
| 948 | KIC KibiCoin | KIC | $47,007 | $0.003198 | 14,701,000 | LowVol | 0.56% | -29.48% | -16.90% |
| 949 | TOR Torcoin | TOR | $46,888 | $0.148295 | 316,179 | LowVol | 0.60% | -29.77% | -30.71% |
| 950 | UET Useless Ether… | UET | $46,357 | $0.011689 | 3,965,716 | LowVol | -0.46% | -3.72% | 35.77% |
| 951 | SONG SongCoin | SONG | $46,080 | $0.001415 | 32,565,300 | LowVol | -0.03% | 19.03% | -12.55% |
| 952 | EGO EGO | EGO | $45,610 | $0.000760 | 60,000,001 | LowVol | 0.60% | -7.43% | 19.96% |
| 953 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 22.60% | ||
| 954 | BIOS BiosCrypto | BIOS | $44,846 | $0.002154 | 20,821,709 | LowVol | 0.45% | 22.65% | 15.93% |
| 955 | SLEVIN Slevin | SLEVIN | $44,343 | $0.000633 | 70,000,000 | LowVol | 0.60% | 8.00% | 39.33% |
| 956 | BLZ BlazeCoin | BLZ | $44,250 | $0.000073 | 608,557,394 | LowVol | -0.19% | -7.80% | 5.55% |
| 957 | PULSE Pulse | PULSE | $43,478 | $0.003041 | 14,298,972 | LowVol | 0.45% | 21.18% | 2.82% |
| 958 | FLVR FlavorCoin | FLVR | $42,363 | $0.002027 | 20,898,106 | LowVol | 0.60% | 8.95% | 25.48% |
| 959 | IMX Impact | IMX | $41,623 | $0.000380 | 109,509,099 | LowVol | 0.60% | 61.99% | 129.64% |
| 960 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 4.06% | 13.34% | |
| 961 | DPAY DPAY | DPAY | $40,310 | $0.000507 | 79,541,001 | LowVol | 0.60% | 43.99% | 18.26% |
| 962 | RIDE Ride My Car | RIDE | $38,494 | $0.000380 | 101,276,976 | LowVol | 0.60% | -17.86% | 78.20% |
| 963 | JS JavaScript Token | JS | $38,061 | $0.004762 | 7,991,996 | LowVol | -0.46% | 108.42% | 218.93% |
| 964 | DLISK DAPPSTER | DLISK | $38,008 | $0.000380 | 100,000,000 | LowVol | 0.45% | -16.19% | |
| 965 | ZYD Zayedcoin | ZYD | $37,971 | $0.006081 | 6,243,840 | LowVol | 0.60% | 40.09% | 24.02% |
| 966 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.95% | -26.40% | |
| 967 | FUZZ FuzzBalls | FUZZ | $37,037 | $0.007668 | 4,829,945 | LowVol | 0.60% | -0.75% | -2.52% |
| 968 | DES Destiny | DES | $36,893 | $0.023058 | 1,600,000 | LowVol | 66.45% | 92.70% | 51.33% |
| 969 | CESC CryptoEscudo | CESC | $36,515 | $0.000253 | 144,105,100 | LowVol | -33.04% | -9.53% | -22.31% |
| 970 | AGLC AgrolifeCoin | AGLC | $36,171 | $0.004814 | 7,513,098 | LowVol | 0.45% | 94.66% | -14.01% |
| 971 | VLTC Vault Coin | VLTC | $34,587 | $0.001140 | 30,332,780 | LowVol | 0.60% | -2.81% | -3.10% |
| 972 | PEX PosEx | PEX | $33,879 | $0.013810 | 2,453,240 | LowVol | 0.60% | 7.01% | 19.96% |
| 973 | ROOFS Roofs | ROOFS | $32,939 | $0.000253 | 130,000,000 | LowVol | 0.60% | 10.58% | -15.28% |
| 974 | LIR LetItRide | LIR | $32,182 | $0.000887 | 36,287,534 | LowVol | 0.60% | 25.99% | 25.71% |
| 975 | ZNE Zonecoin | ZNE | $31,077 | $0.012036 | 2,581,970 | LowVol | 0.60% | 16.73% | |
| 976 | HVCO High Voltage | HVCO | $31,046 | $0.020778 | 1,494,171 | LowVol | 0.60% | 7.34% | 27.75% |
| 977 | LUNA Luna Coin | LUNA | $30,834 | $0.018894 | 1,632,003 | LowVol | 1.58% | 1.34% | -22.19% |
| 978 | OS76 OsmiumCoin | OS76 | $30,582 | $0.034208 | 894,026 | LowVol | 7.97% | 27.36% | |
| 979 | BOAT BOAT | BOAT | $30,548 | $0.001647 | 18,547,845 | LowVol | 0.60% | -9.49% | -3.65% |
| 980 | KNC KingN Coin | KNC | $30,527 | $15.20 | 2,008 | LowVol | 0.60% | 8.00% | |
| 981 | IBANK iBank | IBANK | $30,393 | $0.006715 | 4,526,324 | LowVol | 0.60% | 128.59% | 188.56% |
| 982 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 983 | EREAL eREAL | EREAL | $30,218 | $0.000442 | 68,427,562 | LowVol | -0.46% | -19.32% | -41.14% |
| 984 | WBB Wild Beast Block | WBB | $29,986 | $0.179399 | 167,149 | LowVol | 0.35% | 0.43% | 36.25% |
| 985 | WORM HealthyWormCoin | WORM | $28,247 | $0.000253 | 111,478,615 | LowVol | 1.01% | 8.02% | -52.87% |
| 986 | ALTC Antilitecoin | ALTC | $27,947 | $0.000887 | 31,512,613 | LowVol | 0.60% | -7.83% | 39.95% |
| 987 | CAB Cabbage | CAB | $27,936 | $0.002661 | 10,499,996 | LowVol | 0.60% | -5.50% | 0.72% |
| 988 | DOLLAR Dollar Online | DOLLAR | $27,122 | $0.035981 | 753,776 | LowVol | 0.60% | 5.85% | 6.44% |
| 989 | DIX Dix Asset | DIX | $24,143 | $2.4e-07 | 100,000,000,000 | LowVol | -4.44% | 12.58% | 105.27% |
| 990 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | -0.18% | 8.09% | -2.34% |
| 991 | SDP SydPak | SDP | $23,826 | $0.149119 | 159,780 | LowVol | 0.45% | 7.92% | 19.86% |
| 992 | BRAT BRAT | BRAT | $20,819 | $0.000130 | 160,000,000 | LowVol | 0.52% | -38.83% | -48.81% |
| 993 | BIOB BioBar | BIOB | $20,087 | $0.022678 | 885,756 | LowVol | 0.60% | 8.00% | 2.59% |
| 994 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.27% | 14.71% | |
| 995 | TRADE Tradecoin | TRADE | $18,618 | $0.002407 | 7,734,379 | LowVol | 0.60% | 86.54% | 38.80% |
| 996 | MRNG MorningStar | MRNG | $17,746 | $0.000543 | 32,660,551 | LowVol | 0.60% | 131.72% | 187.73% |
| 997 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -2.24% | 43.84% | ||
| 998 | XOC Xonecoin | XOC | $16,762 | $0.039909 | 420,000 | LowVol | 0.60% | 6.31% | 0.47% |
| 999 | SANDG Save and Gain | SANDG | $16,697 | $0.005448 | 3,064,800 | LowVol | 1.39% | 25.51% | 30.07% |
| 1000 | MGM Magnum | MGM | $15,028 | $0.003801 | 3,953,961 | LowVol | 0.60% | -10.00% | -13.91% |
| 1001 | SLFI Selfiecoin | SLFI | $13,661 | $0.000127 | 107,829,281 | LowVol | 0.45% | 8.00% | |
| 1002 | GEERT GeertCoin | GEERT | $13,549 | $0.002661 | 5,091,200 | LowVol | 0.60% | 27.51% | 20.82% |
| 1003 | VOLT Bitvolt | VOLT | $13,403 | $0.000887 | 15,112,554 | LowVol | 0.60% | 51.19% | 39.92% |
| 1004 | P7C P7Coin | P7C | $13,387 | $0.000380 | 35,220,238 | LowVol | 0.45% | 7.99% | 18.06% |
| 1005 | SOCC SocialCoin | SOCC | $13,159 | $0.009502 | 1,384,879 | LowVol | 22.43% | -8.01% | -5.28% |
| 1006 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -10.33% |
| 1007 | DAS DAS | DAS | $12,619 | $0.004688 | 2,691,883 | LowVol | 0.60% | 11.00% | 14.21% |
| 1008 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 4.24% | -20.80% | |
| 1009 | NODC NodeCoin | NODC | $9,569 | $0.005701 | 1,678,439 | LowVol | 0.60% | 21.50% | 5.84% |
| 1010 | FRAZ Frazcoin | FRAZ | $6,303 | $0.000687 | 9,179,323 | LowVol | 0.59% | -45.54% | -29.78% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,112 | $0.028856 | 211,827 | LowVol | -2.60% | -1.60% | 73.44% |
| 1012 | CONX Concoin | CONX | $6,035 | $0.008108 | 744,266 | LowVol | 0.60% | -1.05% | 33.30% |
| 1013 | CCM100 CCMiner | CCM100 | $5,499 | $0.001636 | 3,360,417 | LowVol | -2.60% | -48.28% | -31.69% |
| 1014 | NANOX Project-X | NANOX | $4,462 | $57012.40 | 0.078264 | LowVol | 0.60% | 34.99% | 4.91% |
| 1015 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.21% | ||
| 1016 | SOJ Sojourn | SOJ | $3,680 | $0.007584 | 485,214 | LowVol | 0.68% | 5.36% | 553.02% |
| 1017 | EBT Ebittree Coin | EBT | $3,044 | $0.002407 | 1,264,511 | LowVol | -31.74% | 24.86% | -18.42% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,968 | $0.002154 | 1,377,917 | LowVol | 0.35% | 7.99% | 35.72% |
| 1019 | LEX Lex4All | LEX | $2,571 | $0.002571 | 1,000,000 | LowVol | -38.38% | -39.97% | 51.28% |
| 1020 | XNG Enigma | XNG | $2,328 | $0.139997 | 16,627 | LowVol | 0.60% | -26.74% | -22.08% |
| 1021 | DGCS Digital Credits | DGCS | $2,215 | $0.000380 | 5,826,388 | LowVol | 0.60% | 7.97% | 79.94% |
| 1022 | TOKEN SwapToken | TOKEN | $1,249 | $8.2e-08 | 15,320,585,365 | LowVol | -62.09% | -49.20% | -9.33% |
| 1023 | ULA Ulatech | ULA | $910 | $0.004561 | 199,486 | LowVol | 0.60% | -75.02% | -81.49% |
| 1024 | ABN Abncoin | ABN | $866 | $0.012796 | 67,700 | LowVol | 0.60% | 8.50% | -1.72% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1026 | DMB Digital Money… | DMB | $427 | $0.001013 | 421,300 | LowVol | -17.35% | 2.58% | -1.85% |
| 1027 | ENV Environ | ENV | $133 | $0.000001 | 132,717,518 | LowVol | 0.15% | -1.49% | -47.72% |
| 1028 | CALC CaliphCoin | CALC | $93 | $0.001062 | 87,140 | LowVol | 0.60% | 44.44% | 43.80% |
| 1029 | FDC Future Digita… | FDC | $68 | $0.000025 | 2,753,201 | LowVol | -0.17% | -73.52% | |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -71.27% | ||
| 1031 | APW AppleCoin | APW | $10 | $0.000127 | 79,462 | LowVol | 0.60% | 8.00% | 19.96% |
| 1032 | CMT CyberMiles | CMT | $0.187977 | $12,087,700 | -5.69% | ||||
| 1033 | BCD Bitcoin Diamo… | BCD | $38.90 | $10,343,000 | 2.60% | -10.22% | -23.99% | ||
| 1034 | ATMC ATMCoin | ATMC | $3.15 | $9,269,950 | 0.00% | 3.53% | 15.17% | ||
| 1035 | ETN Electroneum | ETN | $0.093906 | $4,920,340 | -0.90% | -16.97% | 105.54% | ||
| 1036 | CLUB ClubCoin | CLUB | $3.30 | $4,496,930 | -0.57% | -17.65% | -39.54% | ||
| 1037 | AI POLY AI | AI | $16.86 | $3,676,750 | 0.10% | -1.28% | -1.13% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.54 | $3,333,680 | 0.54% | -3.80% | -9.98% | ||
| 1039 | GRX GOLD Reward T… | GRX | $5.74 | $3,320,690 | 0.63% | -10.10% | 53.76% | ||
| 1040 | NULS Nuls | NULS | $0.860222 | $3,301,070 | 2.24% | 18.91% | 63.11% | ||
| 1041 | REC Regalcoin | REC | $46.85 | $2,914,760 | -1.67% | -4.18% | 21.42% | ||
| 1042 | FRGC Fargocoin | FRGC | $10.24 | $1,606,250 | -0.01% | -0.75% | 5.18% | ||
| 1043 | TSL Energo | TSL | $0.032862 | $1,428,190 | 2.84% | 6.42% | 3.17% | ||
| 1044 | BTE BitSerial | BTE | $7.88 | $1,401,460 | 0.65% | -3.87% | 80.67% | ||
| 1045 | FRST FirstCoin | FRST | $15.17 | $1,289,200 | -1.51% | -4.09% | -4.91% | ||
| 1046 | WC WINCOIN | WC | $1.05 | $902,266 | 0.25% | -8.86% | -18.56% | ||
| 1047 | BT1 BT1 [CST] | BT1 | $12533.90 | $773,639 | 0.60% | 7.12% | 14.95% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $204.86 | $712,979 | 0.79% | -9.99% | -2.94% | ||
| 1049 | LEND EthLend | LEND | $0.022196 | $659,949 | 0.40% | -12.20% | |||
| 1050 | BOT Bodhi | BOT | $0.436768 | $547,145 | 0.35% | 0.49% | -9.13% | ||
| 1051 | XIN Infinity Econ… | XIN | $0.029393 | $536,605 | 0.59% | 3.02% | -30.41% | ||
| 1052 | XTZ Tezos (Pre-La… | XTZ | $3.09 | $506,550 | 4.42% | 11.14% | 38.64% | ||
| 1053 | LLT LLToken | LLT | $0.453874 | $456,032 | 0.26% | -14.44% | 45.36% | ||
| 1054 | AION Aion | AION | $1.79 | $446,103 | -0.46% | 17.99% | -5.21% | ||
| 1055 | ADK Aidos Kuneen | ADK | $25.33 | $393,086 | -1.09% | -24.90% | -19.20% | ||
| 1056 | DRGN Dragonchain | DRGN | $0.237180 | $364,081 | -0.86% | -0.58% | |||
| 1057 | INF InfChain | INF | $0.015457 | $313,854 | 0.60% | -4.06% | 73.84% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $141.46 | $235,863 | 0.87% | 24.70% | -9.24% | ||
| 1059 | EAG EA Coin | EAG | $3.26 | $230,012 | -3.84% | 1.08% | -6.38% | ||
| 1060 | XID Sphre AIR | XID | $0.188803 | $171,739 | -0.27% | -5.71% | 4.27% | ||
| 1061 | XCPO Copico | XCPO | $0.023484 | $165,859 | -2.88% | 8.41% | -2.47% | ||
| 1062 | GBG Golos Gold | GBG | $0.137108 | $157,277 | 1.02% | -5.64% | 18.63% | ||
| 1063 | FOR FORCE | FOR | $0.012550 | $151,288 | -14.90% | -15.23% | 130.45% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.018224 | $145,864 | -2.98% | 6.10% | -38.09% | ||
| 1065 | BTCM BTCMoon | BTCM | $0.039731 | $144,405 | 5.41% | -15.68% | 512.09% | ||
| 1066 | UGT UG Token | UGT | $0.415217 | $133,040 | 1.27% | -6.14% | -9.44% | ||
| 1067 | ICX ICON | ICX | $1.74 | $130,520 | 0.36% | 6.45% | 32.54% | ||
| 1068 | BSR BitSoar | BSR | $0.158368 | $126,743 | 0.60% | -2.18% | -25.62% | ||
| 1069 | B3 B3Coin | B3 | $0.000068 | $122,115 | -3.79% | 53.63% | -60.86% | ||
| 1070 | QBT Qbao | QBT | $0.229201 | $112,682 | -2.22% | -9.62% | |||
| 1071 | VEE BLOCKv | VEE | $0.021681 | $111,595 | -0.58% | -13.11% | 3.76% | ||
| 1072 | RMC Russian Minin… | RMC | $21492.40 | $90,739 | 6.83% | -18.81% | 62.97% | ||
| 1073 | PRE Presearch | PRE | $0.211579 | $69,693 | 0.00% | 17.15% | |||
| 1074 | SKR Sakuracoin | SKR | $0.007246 | $61,072 | -6.04% | 411.37% | 511.89% | ||
| 1075 | MSD MSD | MSD | $0.010518 | $54,049 | -0.80% | -10.46% | -16.87% | ||
| 1076 | DSR Desire | DSR | $0.281770 | $52,189 | 3.28% | 8.96% | 16.71% | ||
| 1077 | VASH VPNCoin | VASH | $0.006335 | $45,928 | 1.28% | -3.57% | 39.21% | ||
| 1078 | TCOIN T-coin | TCOIN | $0.000343 | $41,673 | 2.65% | 85.62% | 30.66% | ||
| 1079 | THS TechShares | THS | $0.540084 | $35,306 | 0.19% | -38.73% | -40.46% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.011577 | $28,473 | -4.25% | 153.44% | 185.13% | ||
| 1081 | BTU Bitcoin Unlim… | BTU | $99.09 | $27,777 | 7.87% | -15.91% | -27.88% | ||
| 1082 | EVR Everus | EVR | $1.52 | $26,909 | 34.66% | -2.29% | -72.58% | ||
| 1083 | PLX PlexCoin | PLX | $0.039230 | $24,850 | 0.70% | -19.15% | -54.81% | ||
| 1084 | PEC Peacecoin | PEC | $0.071709 | $22,446 | 0.60% | 25.76% | 73.40% | ||
| 1085 | SPANK SpankChain | SPANK | $0.045130 | $22,109 | -0.46% | 25.02% | 53.89% | ||
| 1086 | BTCS Bitcoin Silver | BTCS | $0.008226 | $21,187 | -0.46% | -44.00% | 192.88% | ||
| 1087 | AERM Aerium | AERM | $0.488816 | $20,409 | 9.09% | -44.65% | -69.83% | ||
| 1088 | WISH MyWish | WISH | $0.108367 | $20,172 | -0.46% | -7.49% | -50.01% | ||
| 1089 | FRD Farad | FRD | $0.107867 | $19,884 | -0.65% | -10.24% | 11.88% | ||
| 1090 | ZZC ZoZoCoin | ZZC | $1.78 | $18,665 | 0.59% | -1.99% | 6.43% | ||
| 1091 | AKY Akuya Coin | AKY | $0.146839 | $17,678 | 16.48% | 0.19% | -13.18% | ||
| 1092 | COR CORION | COR | $0.808029 | $17,526 | 0.60% | 7.75% | -3.42% | ||
| 1093 | ELITE Ethereum Lite | ELITE | $0.332636 | $17,204 | 0.08% | 4.42% | 87.28% | ||
| 1094 | BPL Blockpool | BPL | $0.162675 | $16,810 | 0.60% | -2.16% | 29.33% | ||
| 1095 | PFR Payfair | PFR | $0.011430 | $15,361 | -0.46% | -21.26% | |||
| 1096 | GLS GlassCoin | GLS | $1.27 | $14,347 | -8.52% | 1.83% | 53.49% | ||
| 1097 | MGC MergeCoin | MGC | $0.012669 | $14,301 | 0.60% | -9.34% | -3.26% | ||
| 1098 | SISA SISA | SISA | $0.012413 | $14,058 | 0.62% | -11.14% | -28.24% | ||
| 1099 | STEX STEX | STEX | $0.894172 | $12,098 | -13.49% | 8.06% | 135.94% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.007927 | $11,034 | -2.02% | 83.92% | -5.58% | ||
| 1101 | MCR Macro | MCR | $1.60 | $10,382 | 0.26% | 5.89% | -33.65% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.043294 | $10,298 | -0.46% | -13.74% | 49.49% | ||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.090080 | $10,288 | 7.33% | 2.08% | -15.55% | ||
| 1104 | XRY Royalties | XRY | $0.000126 | $10,105 | 0.58% | -29.37% | -99.58% | ||
| 1105 | EFYT Ergo | EFYT | $12.50 | $9,915 | 2.38% | 4.57% | 32.66% | ||
| 1106 | BOS BOScoin | BOS | $1.53 | $9,495 | 2.72% | 27.66% | 48.74% | ||
| 1107 | NEOG NEO GOLD | NEOG | $0.002987 | $9,427 | 0.84% | 10.74% | 47.20% | ||
| 1108 | DEUS DeusCoin | DEUS | $0.253515 | $9,301 | -7.01% | -29.60% | -34.11% | ||
| 1109 | OXY Oxycoin | OXY | $0.114231 | $8,803 | 0.58% | -11.94% | -28.23% | ||
| 1110 | MKR Maker | MKR | $368.00 | $8,755 | -0.56% | -4.23% | -4.81% | ||
| 1111 | DMC DynamicCoin | DMC | $0.003288 | $8,519 | 3.89% | -10.28% | 64.85% | ||
| 1112 | ACC AdCoin | ACC | $0.091969 | $7,427 | -21.20% | 40.70% | -16.47% | ||
| 1113 | VIU Viuly | VIU | $0.009201 | $6,090 | 0.33% | 2.72% | 160.66% | ||
| 1114 | FRN Francs | FRN | $0.042903 | $5,918 | -4.16% | 77.82% | 36.34% | ||
| 1115 | MINEX Minex | MINEX | $0.019284 | $5,344 | -0.50% | 24.50% | -70.82% | ||
| 1116 | SUR Suretly | SUR | $2.90 | $5,308 | -0.26% | -11.41% | -14.75% | ||
| 1117 | ETT EncryptoTel [… | ETT | $0.105128 | $5,122 | 0.56% | -10.40% | 69.70% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.002801 | $4,750 | 0.38% | 0.33% | 26.74% | ||
| 1119 | SND Sand Coin | SND | $0.802690 | $4,549 | 0.87% | 17.02% | 3.51% | ||
| 1120 | WA WA Space | WA | $0.021411 | $4,397 | 0.60% | 21.77% | 24.18% | ||
| 1121 | BAT BatCoin | BAT | $0.000004 | $4,188 | -0.06% | 64.39% | 65.89% | ||
| 1122 | B2B B2B | B2B | $0.424282 | $3,932 | -0.46% | 16.04% | -33.81% | ||
| 1123 | UAHPAY UAHPay | UAHPAY | $0.000520 | $3,877 | -0.46% | -26.25% | -98.52% | ||
| 1124 | DAY Chronologic | DAY | $4.10 | $3,762 | -12.64% | -13.49% | 18.33% | ||
| 1125 | WILD Wild Crypto | WILD | $0.117134 | $3,459 | -0.45% | -18.04% | 4.97% | ||
| 1126 | DUTCH Dutch Coin | DUTCH | $0.000380 | $3,361 | 0.60% | -41.39% | -36.85% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.084505 | $3,238 | 0.60% | 1.31% | 8.96% | ||
| 1128 | GAY GAY Money | GAY | $0.013899 | $3,162 | 0.57% | -17.15% | 20.99% | ||
| 1129 | DFS DFSCoin | DFS | $0.005370 | $3,152 | 0.24% | -25.70% | -34.76% | ||
| 1130 | BTBc Bitbase | BTBc | $0.005194 | $3,079 | 0.60% | -22.56% | 4.06% | ||
| 1131 | NTC Natcoin | NTC | $0.127454 | $2,836 | 0.63% | -10.47% | -59.68% | ||
| 1132 | TER TerraNova | TER | $2.64 | $2,830 | 3.81% | 37.91% | 12.75% | ||
| 1133 | WIC Wi Coin | WIC | $0.002758 | $2,669 | 5.96% | -13.54% | 0.39% | ||
| 1134 | SAK Sharkcoin | SAK | $0.002024 | $2,615 | 0.85% | -13.66% | -0.86% | ||
| 1135 | OX OX Fina | OX | $0.000144 | $2,604 | 11.95% | -34.76% | -18.17% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $4.43 | $2,533 | 0.45% | 7.99% | -4.84% | ||
| 1137 | SHND StrongHands | SHND | $2.7e-08 | $2,452 | 0.25% | -2.24% | -6.94% | ||
| 1138 | APC AlpaCoin | APC | $0.022177 | $2,415 | 1.08% | -11.13% | -11.84% | ||
| 1139 | XOT Internet of T… | XOT | $2027.11 | $2,241 | 0.60% | -8.57% | -31.45% | ||
| 1140 | PLC PlusCoin | PLC | $0.000531 | $2,221 | -0.65% | -5.42% | -21.51% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.005845 | $2,189 | -0.46% | 64.28% | -38.93% | ||
| 1142 | STARS StarCash Network | STARS | $0.207543 | $1,946 | 0.58% | -10.86% | -23.10% | ||
| 1143 | SJCX Storjcoin X | SJCX | $0.314605 | $1,851 | 0.72% | -6.43% | |||
| 1144 | UNRC UniversalRoya… | UNRC | $0.000633 | $1,712 | -11.91% | 12.62% | 26.74% | ||
| 1145 | PRES President Trump | PRES | $0.005061 | $1,650 | 0.19% | 46.17% | 31.28% | ||
| 1146 | BITCF First Bitcoin… | BITCF | $0.116432 | $1,631 | 0.60% | -0.55% | 61.99% | ||
| 1147 | DGPT DigiPulse | DGPT | $1.24 | $1,557 | -0.02% | 50.03% | 4.14% | ||
| 1148 | STU bitJob | STU | $0.031582 | $1,486 | 1.63% | 25.72% | 32.66% | ||
| 1149 | ABC Alphabit | ABC | $20.27 | $1,459 | 0.52% | 8.53% | 32.28% | ||
| 1150 | PNX Phantomx | PNX | $0.020066 | $1,331 | 33.83% | -61.60% | -2.73% | ||
| 1151 | TRIA Triaconta | TRIA | $8.23 | $1,317 | -0.46% | 0.16% | -8.00% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.037652 | $1,314 | 0.21% | 6.40% | 8.18% | ||
| 1153 | FAP FAPcoin | FAP | $0.019057 | $1,288 | 4.88% | 190.08% | 160.32% | ||
| 1154 | GARY President Joh… | GARY | $0.202773 | $1,273 | 0.60% | 3.75% | -2.54% | ||
| 1155 | IBTC iBTC | IBTC | $0.006737 | $1,174 | -0.46% | 17.84% | -15.03% | ||
| 1156 | PCN PeepCoin | PCN | $0.000124 | $1,153 | 0.59% | 5.47% | 118.72% | ||
| 1157 | NAMO NamoCoin | NAMO | $0.000128 | $1,132 | 1.06% | -6.45% | -37.37% | ||
| 1158 | GRN Granite | GRN | $0.016470 | $1,107 | 0.35% | -36.58% | 23.08% | ||
| 1159 | EUSD eUSD | EUSD | $0.000195 | $1,064 | -0.46% | 6.48% | -7.77% | ||
| 1160 | VOYA Voyacoin | VOYA | $2.73 | $1,057 | 0.60% | -36.66% | 63.40% | ||
| 1161 | FLASH Flash | FLASH | $0.004181 | $1,041 | 0.60% | -15.16% | -15.75% | ||
| 1162 | ASN Aseancoin | ASN | $0.010769 | $1,021 | 5.79% | -32.00% | 64.35% | ||
| 1163 | HIGH High Gain | HIGH | $0.000633 | $998 | 0.60% | 34.99% | -2.62% | ||
| 1164 | VULC Vulcano | VULC | $0.010960 | $981 | 4.33% | 44.57% | 50.08% | ||
| 1165 | MAVRO Mavro | MAVRO | $0.036361 | $974 | 60.40% | 34.35% | 163.50% | ||
| 1166 | MARX MarxCoin | MARX | $0.001016 | $922 | 13.58% | -3.17% | 28.32% | ||
| 1167 | MCI Musiconomi | MCI | $0.031953 | $845 | -0.02% | -37.83% | |||
| 1168 | HAT Hawala.Today | HAT | $0.164518 | $827 | -0.46% | -12.88% | -15.21% | ||
| 1169 | HNC Huncoin | HNC | $0.001520 | $785 | -5.98% | 17.81% | -1.85% | ||
| 1170 | WOW Wowcoin | WOW | $0.000127 | $768 | 0.79% | 8.40% | 20.48% | ||
| 1171 | SKC Skeincoin | SKC | $0.018371 | $752 | 0.45% | 25.49% | 138.67% | ||
| 1172 | EDRC EDRCoin | EDRC | $0.050914 | $702 | 0.45% | 7.91% | 5.39% | ||
| 1173 | NBIT netBit | NBIT | $0.014046 | $691 | 0.60% | -72.90% | |||
| 1174 | RUBIT RubleBit | RUBIT | $0.004686 | $689 | 0.45% | 10.88% | 16.77% | ||
| 1175 | UR UR | UR | $0.001034 | $661 | 0.75% | 35.11% | 53.90% | ||
| 1176 | DASHS Dashs | DASHS | $0.067275 | $658 | 0.60% | 26.07% | 110.03% | ||
| 1177 | QORA Qora | QORA | $0.247084 | $618 | 3.10% | 15.60% | |||
| 1178 | FLAP FlappyCoin | FLAP | $0.000002 | $557 | -0.23% | -96.91% | -93.52% | ||
| 1179 | MGC GulfCoin | MGC | $0.002661 | $545 | -3.97% | 8.00% | -15.34% | ||
| 1180 | EDOGE EtherDoge | EDOGE | $4.3e-07 | $523 | -0.46% | -41.07% | -16.97% | ||
| 1181 | CASH Cash Poker Pro | CASH | $0.037666 | LowVol | -0.46% | -5.11% | -46.36% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000634 | LowVol | 0.65% | -39.92% | -34.44% | ||
| 1183 | PRN Protean | PRN | $0.000097 | LowVol | -4.61% | 91.82% | 2.67% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | -0.04% | -63.51% | -52.07% | ||
| 1185 | XQN Quotient | XQN | $0.005194 | LowVol | 0.52% | 16.52% | -8.60% | ||
| 1186 | CLINT Clinton | CLINT | $0.010262 | LowVol | 0.60% | -4.06% | 3.81% | ||
| 1187 | SFE SafeCoin | SFE | $0.000127 | LowVol | 0.60% | 8.02% | 19.96% | ||
| 1188 | QBT Cubits | QBT | $0.002915 | LowVol | -13.69% | -36.02% | -75.92% | ||
| 1189 | IQT iQuant | IQT | $0.178668 | LowVol | -2.25% | 15.22% | 5.67% | ||
| 1190 | WSX WeAreSatoshi | WSX | $0.001774 | LowVol | 0.60% | 8.00% | -2.74% | ||
| 1191 | FUTC FutCoin | FUTC | $0.003041 | LowVol | -16.74% | 61.99% | 66.21% | ||
| 1192 | TOP TopCoin | TOP | $0.000393 | LowVol | 0.20% | 10.06% | -1.76% | ||
| 1193 | DBG Digital Bulli… | DBG | $0.007348 | LowVol | 0.45% | 7.97% | 19.18% | ||
| 1194 | ANI Animecoin | ANI | $0.000253 | LowVol | 0.60% | 8.00% | 50.84% | ||
| 1195 | SNAKE SnakeEyes | SNAKE | $0.051895 | LowVol | -2.60% | -0.93% | 45.82% | ||
| 1196 | BSN Bastonet | BSN | $0.000760 | LowVol | 20.72% | 8.50% | 4.34% | ||
| 1197 | IRL IrishCoin | IRL | $0.002787 | LowVol | 0.60% | 7.99% | 24.49% | ||
| 1198 | 9COIN 9COIN | 9COIN | $0.003421 | LowVol | 0.60% | 32.54% | 19.96% | ||
| 1199 | SKULL Pirate Blocks | SKULL | $0.002280 | LowVol | 0.60% | -11.64% | 14.99% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000127 | LowVol | 0.60% | -46.00% | -60.01% | ||
| 1201 | FFC FireFlyCoin | FFC | $0.000127 | LowVol | 0.45% | 8.00% | 0.75% | ||
| 1202 | EVC EventChain | EVC | $0.064941 | LowVol | -0.46% | -28.83% | -59.09% | ||
| 1203 | CHEAP Cheapcoin | CHEAP | $0.000253 | LowVol | 0.60% | -28.00% | -22.07% | ||
| 1204 | LTH LAthaan | LTH | $0.001014 | LowVol | 0.60% | 8.00% | 89.16% | ||
| 1205 | MOTO Motocoin | MOTO | $0.004539 | LowVol | -18.77% | -39.42% | 46.71% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.074370 | LowVol | 0.60% | 74.64% | 49.29% | ||
| 1207 | AV AvatarCoin | AV | $0.042316 | LowVol | 0.60% | 20.63% | 38.58% | ||
| 1208 | LAZ Lazaruscoin | LAZ | $0.001900 | LowVol | 0.60% | 8.00% | 51.34% | ||
| 1209 | ONG onG.social | ONG | $0.156725 | LowVol | -0.46% | -14.08% | |||
| 1210 | FRWC FrankyWillCoin | FRWC | $0.002661 | LowVol | 0.60% | -11.06% | -26.60% | ||
| 1211 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -3.97% | 8.30% | 5.70% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000127 | LowVol | 0.45% | 8.00% | 27.53% | ||
| 1213 | INDIA India Coin | INDIA | $0.000253 | LowVol | 0.60% | 8.00% | 0.47% | ||
| 1214 | BIT First Bitcoin | BIT | $0.011402 | LowVol | 0.60% | -10.00% | -9.49% | ||
| 1215 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004289 | LowVol | 4.65% | 1.91% | 23.43% | ||
| 1216 | TELL Tellurion | TELL | $0.000132 | LowVol | 0.51% | -58.97% | -40.26% | ||
| 1217 | MMXVI MMXVI | MMXVI | $0.002914 | LowVol | 0.60% | -8.00% | -5.51% | ||
| 1218 | ELC Elacoin | ELC | $0.095021 | LowVol | 0.45% | 16.74% | |||
| 1219 | 10MT 10M Token | 10MT | $0.002162 | LowVol | -0.46% | 17.81% | 9.13% | ||
| 1220 | LDCN LandCoin | LDCN | $0.001310 | LowVol | 1.72% | -51.04% | -82.48% | ||
| 1221 | MONETA Moneta | MONETA | $0.000507 | LowVol | -13.81% | 8.00% | -3.08% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.010371 | LowVol | 0.56% | 1004.98% | |||
| 1223 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.05% | 40.41% | -9.70% | ||
| 1224 | DISK DarkLisk | DISK | $0.000887 | LowVol | 0.45% | 26.00% | 17.72% | ||
| 1225 | RUPX Rupaya [OLD] | RUPX | $0.005321 | LowVol | 0.60% | 8.00% | 3.53% | ||
| 1226 | BUB Bubble | BUB | $0.022045 | LowVol | -0.13% | 11.85% | 9.26% | ||
| 1227 | IPY Infinity Pay | IPY | $0.002164 | LowVol | -0.46% | 26.95% | -19.92% | ||
| 1228 | BEST BestChain | BEST | $0.001140 | LowVol | -7.98% | -11.70% | -12.13% | ||
| 1229 | MEN PeopleCoin | MEN | $0.000127 | LowVol | 0.60% | 8.00% | 19.96% | ||
| 1230 | FC Facecoin | FC | $0.003464 | LowVol | -0.46% | -5.11% | -17.42% | ||
| 1231 | PRIMU Primulon | PRIMU | $0.000127 | LowVol | 0.60% | -34.65% | -49.14% | ||
| 1232 | FAZZ Fazzcoin | FAZZ | $0.007903 | LowVol | 0.60% | 82.08% | 32.79% | ||
| 1233 | TCR TheCreed | TCR | $0.000507 | LowVol | 0.60% | 115.99% | 61.60% | ||
| 1234 | UTA UtaCoin | UTA | $0.001774 | LowVol | -39.22% | -20.42% | 236.06% | ||
| 1235 | BXC Bitcedi | BXC | $0.003679 | LowVol | 0.36% | 4.19% | 56.32% | ||
| 1236 | HALLO Halloween Coin | HALLO | $0.000127 | LowVol | 0.58% | -22.74% | 17.61% | ||
| 1237 | ACES Aces | ACES | $0.000127 | LowVol | 0.60% | -54.93% | -25.83% | ||
| 1238 | EGG EggCoin | EGG | $0.047890 | LowVol | 0.52% | 14.97% | |||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.099708 | LowVol | 0.60% | 6.05% | |||
| 1240 | BLAZR BlazerCoin | BLAZR | $0.001193 | LowVol | 0.28% | -3.57% | -0.80% | ||
| 1241 | DUB Dubstep | DUB | $0.002407 | LowVol | 0.60% | 2.60% | |||
| 1242 | CYC Cycling Coin | CYC | $0.001520 | LowVol | 0.60% | -7.45% | -22.28% | ||
| 1243 | EBIT eBIT | EBIT | $0.003420 | LowVol | -0.46% | 133.53% | 169.87% | ||
| 1244 | CYDER Cyder | CYDER | $0.000253 | LowVol | 0.60% | -2.69% | -17.80% | ||
| 1245 | SWP Swapcoin | SWP | $0.086588 | LowVol | -0.46% | 4.27% | -34.93% | ||
| 1246 | GBRC Global Busine… | GBRC | $0.000127 | LowVol | 0.60% | 16.09% | |||
| 1247 | AMS AmsterdamCoin | AMS | $0.005049 | LowVol | 0.60% | 72.16% | -9.91% | ||
| 1248 | LEPEN LePen | LEPEN | $0.000101 | LowVol | -14.02% | -11.37% | 0.43% | ||
| 1249 | GUC GoldUnionCoin | GUC | $0.066515 | LowVol | 0.60% | -44.69% | -44.77% | ||
| 1250 | SYNC Sync | SYNC | $608.13 | LowVol | 0.60% | 72.20% | 10.75% | ||
| 1251 | WINK Wink | WINK | $0.000380 | LowVol | 0.60% | 8.00% | 19.96% | ||
| 1252 | UNC UNCoin | UNC | $0.000127 | LowVol | 0.45% | 7.97% | 19.96% | ||
| 1253 | PAYP PayPeer | PAYP | $0.000127 | LowVol | 0.60% | 24.43% | |||
| 1254 | MAGN Magnetcoin | MAGN | $0.734827 | LowVol | 0.60% | 7.28% | 44.23% | ||
| 1255 | ACN Avoncoin | ACN | $0.000380 | LowVol | 0.60% | 8.00% | -14.88% | ||
| 1256 | CME Cashme | CME | $0.000127 | LowVol | 1.23% | 18.15% | |||
| 1257 | XAU Xaucoin | XAU | $0.034334 | LowVol | 0.60% | -7.45% | 4.46% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.019384 | LowVol | 0.60% | 8.00% | 19.18% | ||
| 1259 | TIE TIES Network | TIE | $0.061045 | LowVol | -0.46% | -3.44% | -31.05% | ||
| 1260 | DON Donationcoin | DON | $0.000501 | LowVol | 0.44% | -14.51% | -40.04% | ||
| 1261 | YEL Yellow Token | YEL | $0.006602 | LowVol | -0.46% | -46.40% | 132.11% | ||
| 1262 | KASHH KashhCoin | KASHH | $0.000123 | LowVol | 0.63% | 4.54% | 42.40% | ||
| 1263 | FUDD DimonCoin | FUDD | $0.001299 | LowVol | -0.46% | -5.11% | 12.20% | ||
| 1264 | ELTC2 eLTC | ELTC2 | $0.000173 | LowVol | -0.46% | 8.17% | -15.19% | ||
| 1265 | MBL MobileCash | MBL | $0.000380 | LowVol | 0.60% | 61.89% | 19.96% | ||
| 1266 | SHA SHACoin | SHA | $0.000760 | LowVol | 0.45% | 8.00% | 54.70% | ||
| 1267 | BET BetaCoin | BET | $0.002223 | LowVol | 0.45% | -3.92% | -7.78% | ||
| 1268 | PRM PrismChain | PRM | $0.002027 | LowVol | 0.45% | 32.92% | 59.94% | ||
| 1269 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.46% | -5.11% | 60.24% | ||
| 1270 | X2 X2 | X2 | $0.000127 | LowVol | 0.60% | 7.97% | |||
| 1271 | REGA Regacoin | REGA | $0.001520 | LowVol | 0.60% | -0.31% | -27.10% | ||
| 1272 | ZSE ZSEcoin | ZSE | $0.015077 | LowVol | 0.60% | 39.79% | 20.14% | ||
| 1273 | TLE Tattoocoin (L… | TLE | $0.047764 | LowVol | 0.60% | 7.96% | 1.97% | ||
| 1274 | IVZ InvisibleCoin | IVZ | $0.285316 | LowVol | 0.45% | -21.39% | 21.41% | ||
| 1275 | YES Yescoin | YES | $0.000077 | LowVol | -5.11% | -34.33% | 4.53% | ||
| 1276 | BITOK Bitok | BITOK | $0.000027 | LowVol | -7.86% | -77.14% | -74.61% | ||
| 1277 | RICHX RichCoin | RICHX | $0.007222 | LowVol | 0.52% | 9.89% | |||
| 1278 | XDE2 XDE II | XDE2 | $3.73 | LowVol | 0.60% | 120.00% | 35.28% | ||
| 1279 | TRICK TrickyCoin | TRICK | $0.012796 | LowVol | 0.45% | 13.61% | 25.85% | ||
| 1280 | GAIN UGAIN | GAIN | $0.001647 | LowVol | 0.60% | 8.00% | 19.96% | ||
| 1281 | RCN Rcoin | RCN | $0.000127 | LowVol | 0.60% | 8.00% | -7.38% | ||
| 1282 | BLX Blockchain Index | BLX | $3.19 | LowVol | -0.46% | 7.66% | 17.08% | ||
| 1283 | XVE The Vegan Ini… | XVE | $0.000507 | LowVol | 0.60% | 8.00% | 19.96% | ||
| 1284 | QBC Quebecoin | QBC | $0.002154 | LowVol | 0.45% | 8.00% | 6.65% | ||
| 1285 | FONZ Fonziecoin | FONZ | $0.000633 | LowVol | 0.52% | 8.00% | -20.83% | ||
| 1286 | CBD CBD Crystals | CBD | $0.001900 | LowVol | 0.60% | 15.71% | 28.26% | ||
| 1287 | HCC Happy Creator… | HCC | $0.000760 | LowVol | 0.60% | 79.94% | |||
| 1288 | LKC LinkedCoin | LKC | $0.000253 | LowVol | 0.45% | 115.99% | 18.31% | ||
| 1289 | BGR Bongger | BGR | $0.000128 | LowVol | 0.15% | -23.58% | -15.43% | ||
| 1290 | XID International… | XID | $0.008742 | LowVol | 0.52% | 21.70% | |||
| 1291 | HYPER Hyper | HYPER | $0.032687 | LowVol | 0.45% | -5.23% | 39.61% | ||
| 1292 | BAC BitAlphaCoin | BAC | $0.003928 | LowVol | 0.52% | 4.61% | 8.87% | ||
| 1293 | TODAY TodayCoin | TODAY | $0.001140 | LowVol | 0.60% | -2.80% | -5.02% | ||
| 1294 | XTD XTD Coin | XTD | $0.000127 | LowVol | 0.60% | 8.00% | 0.85% | ||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1296 | FID BITFID | FID | $0.126694 | LowVol | 0.60% | 19.96% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | -51.84% | ||||
| 1298 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 7.21% | ||||
| 1299 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.76% | ||||
| 1300 | CC CyberCoin | CC | $0.000118 | LowVol | 0.29% | -0.44% | |||
| 1301 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.48% | ||||
| 1302 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1303 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.09% | 22.65% | |||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | -0.15% | ||||
| 1305 | OP Operand | OP | $0.001151 | LowVol | 8.98% | ||||
| 1306 | OCOW OCOW | OCOW | $0.004899 | LowVol | -5.34% | ||||
| 1307 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.09% | 112.81% | |||
| 1308 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 8.67% | 20.70% | |||
| 1309 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 15.12% | ||||
| 1310 | OMC Omicron | OMC | $0.134319 | LowVol | 1.23% | 12.25% | |||
| 1311 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | 8.67% | 40.17% | |||
| 1312 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.74% | 20.78% | |||
| 1313 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.42% | 24.79% | |||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.45% | 20.46% | |||
| 1315 | PDG PinkDog | PDG | $0.000122 | LowVol | 4.08% | -52.70% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | BIXC BIXC | BIXC | $4.41 | LowVol | 4.23% | ||||
| 1318 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1319 | PI PiCoin | PI | $0.002738 | LowVol | 11.13% | ||||
| 1320 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.65% | 19.73% | |||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 11.16% | ||||
| 1322 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 10.83% | -28.26% | |||
| 1323 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 60.19% | 2.64% | |||
| 1324 | SIC Swisscoin | SIC | $0.000123 | 4.77% | -14.43% | ||||
| 1325 | EGOLD eGold | EGOLD | $0.006722 | -2.45% | -36.92% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -25.15% |
Quay lại phần 1
