Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12943.80 trên tổng giá trị $216,477,612,315
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.15 trên tổng giá trị $42,522,632,245
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1512.56 trên tổng giá trị $25,473,495,635
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.52 trên tổng giá trị $12,552,998,050
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242459 trên tổng giá trị $9,392,654,360
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRK Franko (FRK) đang có giá hiện tại $0.323240 trên tổng giá trị $300,861 đã biến động tăng 91.96% trong 1h qua
+ Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,088,324 đã biến động tăng 77.52% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.002292 trên tổng giá trị $169,843 đã biến động tăng 68.98% trong 1h qua
+ Đồng DES Destiny (DES) đang có giá hiện tại $0.023152 trên tổng giá trị $37,044 đã biến động tăng 66.89% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000040 trên tổng giá trị $101,363 đã biến động tăng 62.36% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004198 trên tổng giá trị $113,764 đã biến động tăng 1692.22% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,920 đã biến động tăng 1215.88% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 1011.68% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101641 trên tổng giá trị $452,498 đã biến động tăng 599.25% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,183,976 đã biến động tăng 482.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.454145 trên tổng giá trị $34,339,947 đã biến động tăng 2244.24% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,920 đã biến động tăng 924.41% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007606 trên tổng giá trị $3,690 đã biến động tăng 628.23% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000578 trên tổng giá trị $910,797 đã biến động tăng 546.01% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.290779 trên tổng giá trị $4,186,368 đã biến động tăng 520.88% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PXI Prime-XI | PXI | $131,918 | $0.007390 | 17,849,770 | $649 | 0.87% | 14.50% | 24.37% |
| 702 | SGR Sugar Exchange | SGR | $127,231 | $0.036352 | 3,500,000 | $2,484 | -0.03% | 29.43% | -12.33% |
| 703 | CMT Comet | CMT | $125,130 | $0.143361 | 872,830 | $56,466 | -26.55% | -70.53% | 193.15% |
| 704 | FLAX Flaxscript | FLAX | $120,671 | $0.021608 | 5,584,580 | $543 | 0.87% | 13.46% | -22.08% |
| 705 | ACP AnarchistsPrime | ACP | $116,954 | $0.026611 | 4,394,874 | $11,721 | 10.75% | 31.23% | -28.58% |
| 706 | LCP Litecoin Plus | LCP | $116,405 | $0.159139 | 731,467 | $2,637 | 0.93% | -20.41% | 38.29% |
| 707 | BOST BoostCoin | BOST | $116,126 | $0.009795 | 11,855,487 | $1,414 | 0.87% | -20.55% | -21.69% |
| 708 | CFD Confido | CFD | $113,837 | $0.012649 | 9,000,000 | $961 | -0.82% | -5.19% | 38.13% |
| 709 | ARG Argentum | ARG | $113,451 | $0.013234 | 8,573,011 | $832 | 0.87% | -6.21% | 6.88% |
| 710 | FXE FuturXe | FXE | $110,957 | $0.471312 | 235,421 | $1,985 | 0.83% | -37.20% | -75.67% |
| 711 | DRXNE DROXNE | DRXNE | $110,490 | $0.001750 | 63,124,355 | $1,224 | -10.29% | -18.17% | -21.03% |
| 712 | ASAFE2 AllSafe | ASAFE2 | $110,484 | $0.013759 | 8,030,000 | $13,020 | -11.92% | 8.65% | -50.62% |
| 713 | BITEUR bitEUR | BITEUR | $107,689 | $1.22 | 87,942 | $2,593 | -7.48% | 1.70% | -1.50% |
| 714 | VUC Virta Unique … | VUC | $106,765 | $0.001736 | 61,486,150 | $4,727 | 0.88% | 19.54% | 35.10% |
| 715 | WOMEN WomenCoin | WOMEN | $104,964 | $0.002374 | 44,220,400 | $3,201 | 10.71% | 1.22% | 14.31% |
| 716 | SRC SecureCoin | SRC | $103,786 | $0.012592 | 8,241,871 | $1,240 | 0.15% | -18.18% | 19.35% |
| 717 | CACH CacheCoin | CACH | $101,613 | $0.024222 | 4,195,132 | $1,308 | 27.47% | 4.81% | -33.46% |
| 718 | LTCR Litecred | LTCR | $99,123 | $0.003279 | 30,227,750 | $24,958 | 32.04% | -42.52% | 246.53% |
| 719 | QTL Quatloo | QTL | $98,062 | $0.012704 | 7,718,883 | $577 | 17.13% | -11.87% | 17.58% |
| 720 | EOT EOT Token | EOT | $96,177 | $0.011642 | 8,260,903 | $5,411 | 5.55% | -8.96% | 16.54% |
| 721 | 611 SixEleven | 611 | $95,990 | $0.222611 | 431,199 | $712 | 0.82% | 10.56% | 26.63% |
| 722 | HXX Hexx | HXX | $92,121 | $0.062041 | 1,484,839 | $628 | 0.87% | 15.61% | 67.47% |
| 723 | MTLMC3 Metal Music Coin | MTLMC3 | $90,274 | $0.001132 | 79,719,140 | $1,396 | 0.83% | 20.86% | 39.92% |
| 724 | EGAS ETHGAS | EGAS | $86,568 | $0.008523 | 10,157,540 | $1,933 | 0.64% | 3.63% | 80.47% |
| 725 | MST MustangCoin | MST | $83,734 | $0.132839 | 630,343 | $605 | 0.87% | 3.60% | -6.96% |
| 726 | $$$ Money | $$$ | $81,829 | $0.001783 | 45,887,218 | $1,593 | -1.22% | 12.22% | 21.13% |
| 727 | MAY Theresa May Coin | MAY | $80,764 | $0.003238 | 24,943,800 | $796 | -2.78% | -3.25% | -20.52% |
| 728 | VEC2 VectorAI | VEC2 | $80,347 | $0.004834 | 16,621,289 | $609 | -6.55% | 3.04% | -0.11% |
| 729 | EBTC eBTC [OLD] | EBTC | $80,273 | $0.003903 | 20,564,300 | $1,922 | 12.54% | -39.82% | 62.54% |
| 730 | XCO X-Coin | XCO | $79,607 | $0.006428 | 12,384,976 | $1,015 | 7.89% | 17.54% | -6.48% |
| 731 | BVC BeaverCoin | BVC | $77,359 | $0.024832 | 3,115,258 | $2,198 | -7.21% | -24.39% | 11.57% |
| 732 | ZMC ZetaMicron | ZMC | $76,370 | $0.000127 | 600,344,291 | $2,912 | -39.48% | 8.64% | 20.98% |
| 733 | ADCN Asiadigicoin | ADCN | $76,157 | $0.003055 | 24,931,054 | $542 | 10.73% | 0.56% | 11.74% |
| 734 | EAGLE EagleCoin | EAGLE | $76,121 | $0.036362 | 2,093,421 | $1,028 | 0.64% | -82.41% | -62.11% |
| 735 | BSC BowsCoin | BSC | $65,660 | $0.011831 | 5,550,102 | $630 | 0.83% | 12.27% | 18.47% |
| 736 | DIBC DIBCOIN | DIBC | $62,419 | $0.012484 | 5,000,000 | $744 | 0.35% | -8.85% | 3.32% |
| 737 | ERY Eryllium | ERY | $57,716 | $0.010635 | 5,427,211 | $2,132 | 4.54% | 58.44% | 70.45% |
| 738 | KRONE Kronecoin | KRONE | $53,645 | $0.014578 | 3,679,755 | $566 | 0.68% | 13.19% | 39.81% |
| 739 | VRS Veros | VRS | $51,451 | $0.000106 | 486,609,040 | $3,156 | 0.96% | 60.55% | 405.29% |
| 740 | ICON Iconic | ICON | $50,231 | $0.084722 | 592,894 | $3,640 | 0.87% | 33.99% | 46.78% |
| 741 | MSCN Master Swiscoin | MSCN | $49,803 | $0.001114 | 44,688,972 | $733 | 0.73% | 11.49% | -5.79% |
| 742 | XCS CybCSec | XCS | $40,646 | $0.003435 | 11,834,082 | $787 | 0.85% | -9.38% | 28.27% |
| 743 | XBTS Beatcoin | XBTS | $39,760 | $0.026077 | 1,524,686 | $724 | 2.53% | -11.71% | 14.52% |
| 744 | ITZ Interzone | ITZ | $36,970 | $0.020468 | 1,806,237 | $1,119 | 1.29% | -10.13% | -22.86% |
| 745 | LBTC LiteBitcoin | LBTC | $36,965 | $0.011594 | 3,188,280 | $107,175 | 0.47% | -36.20% | 266.74% |
| 746 | GRIM Grimcoin | GRIM | $34,149 | $0.003307 | 10,324,802 | $1,047 | 0.82% | 32.16% | 54.09% |
| 747 | CRTM Corethum | CRTM | $32,712 | $0.013085 | 2,500,000 | $2,307 | 0.63% | -14.03% | 62.03% |
| 748 | NTWK Network Token | NTWK | $32,070 | $0.002748 | 11,671,310 | $1,325 | 0.64% | -32.37% | -45.23% |
| 749 | CREVA CrevaCoin | CREVA | $27,813 | $0.000764 | 36,390,750 | $3,647 | 0.79% | -4.05% | -5.85% |
| 750 | BNX BnrtxCoin | BNX | $26,991 | $0.001018 | 26,522,501 | $645 | 0.85% | -3.92% | 16.25% |
| 751 | JOBS JobsCoin | JOBS | $26,973 | $0.000254 | 106,019,270 | $1,054 | 0.87% | -27.59% | -1.13% |
| 752 | LTCU LiteCoin Ultra | LTCU | $26,002 | $0.030193 | 861,202 | $24,472 | -10.05% | -10.22% | 87.76% |
| 753 | CTIC2 Coimatic 2.0 | CTIC2 | $25,856 | $0.001912 | 13,520,750 | $1,307 | -3.02% | 65.14% | 67.06% |
| 754 | MILO MiloCoin | MILO | $25,429 | $0.002357 | 10,789,954 | $1,000 | 0.85% | 10.27% | -6.79% |
| 755 | TSTR Tristar Coin | TSTR | $21,107 | $0.004198 | 5,027,857 | $542 | 0.83% | 15.65% | -33.01% |
| 756 | ELS Elysium | ELS | $19,870 | $0.004961 | 4,005,012 | $1,896 | 0.87% | 9.45% | 6.83% |
| 757 | LVPS LevoPlus | LVPS | $18,288 | $0.012085 | 1,513,256 | $626 | 0.83% | 38.28% | 98.50% |
| 758 | PLACO PlayerCoin | PLACO | $17,870 | $0.000509 | 35,120,000 | $1,776 | -35.83% | -14.98% | -16.46% |
| 759 | ARGUS Argus | ARGUS | $17,358 | $0.015116 | 1,148,324 | $1,094 | 0.92% | 44.97% | 60.83% |
| 760 | XRC Rawcoin | XRC | $16,934 | $0.024024 | 704,882 | $1,699 | -2.51% | 15.12% | 35.55% |
| 761 | GSR GeyserCoin | GSR | $9,509 | $0.202899 | 46,864 | $7,080 | 0.82% | 10.05% | 252.57% |
| 762 | HMC HarmonyCoin | HMC | $6,376 | $0.011360 | 561,235 | $7,277 | 0.81% | 1.58% | -1.07% |
| 763 | XPA XPlay | XPA | $30,500,500 | $0.030500 | 1,000,000,000 | LowVol | 0.63% | -6.36% | |
| 764 | BCAP BCAP | BCAP | $18,454,800 | $1.85 | 10,000,000 | LowVol | 0.63% | 12.88% | 48.11% |
| 765 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 766 | ECN E-coin | ECN | $11,567,527 | $2.47 | 4,687,460 | LowVol | 0.83% | -20.18% | -18.50% |
| 767 | EMV Ethereum Movi… | EMV | $9,932,017 | $1.51 | 6,566,666 | LowVol | -0.07% | 109.95% | |
| 768 | [email protected] Bankcoin | [email protected] | $9,575,926 | $0.930444 | 10,291,781 | LowVol | -31.97% | -65.57% | 88.31% |
| 769 | ETT EncryptoTel [… | ETT | $9,203,617 | $0.148132 | 62,131,190 | LowVol | 1.43% | -24.73% | 25.82% |
| 770 | PGL Prospectors Gold | PGL | $4,159,947 | $0.064495 | 64,500,000 | LowVol | 0.82% | 8.64% | -23.33% |
| 771 | ARC Arcade Token | ARC | $3,775,429 | $2.31 | 1,636,312 | LowVol | 0.65% | -4.49% | 69.50% |
| 772 | IXC Ixcoin | IXC | $3,655,143 | $0.174062 | 20,999,088 | LowVol | 0.38% | -11.33% | 32.12% |
| 773 | FIMK FIMKrypto | FIMK | $2,935,984 | $0.005088 | 577,004,618 | LowVol | 0.82% | 49.13% | 202.57% |
| 774 | ADL Adelphoi | ADL | $2,675,364 | $0.113980 | 23,472,224 | LowVol | 0.87% | 20.79% | 31.29% |
| 775 | YASH YashCoin | YASH | $2,671,472 | $0.267140 | 10,000,271 | LowVol | 0.87% | -34.83% | -39.44% |
| 776 | MBRS Embers | MBRS | $2,493,770 | $0.049875 | 50,000,000 | LowVol | -0.27% | 10.18% | 4.09% |
| 777 | SIFT Smart Investm… | SIFT | $2,361,070 | $3.27 | 722,935 | LowVol | 0.65% | -4.49% | 13.91% |
| 778 | REX REX | REX | $1,918,219 | $0.221484 | 8,660,756 | LowVol | 0.63% | 17.84% | -13.22% |
| 779 | WGO WavesGo | WGO | $1,840,516 | $0.191070 | 9,632,680 | LowVol | 1.66% | 17.39% | 158.87% |
| 780 | ITT Intelligent T… | ITT | $1,752,109 | $0.178825 | 9,797,899 | LowVol | 0.60% | -2.11% | -9.94% |
| 781 | CNO Coin(O) | CNO | $1,442,431 | $0.013716 | 105,166,445 | LowVol | 0.87% | 17.14% | 62.78% |
| 782 | NKA IncaKoin | NKA | $1,416,091 | $0.000124 | 11,381,629,384 | LowVol | 1.75% | 22.54% | -19.24% |
| 783 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 8.25% | 15.85% | |
| 784 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.66% | 26.08% | |
| 785 | RC RussiaCoin | RC | $1,278,899 | $0.152652 | 8,377,873 | LowVol | 0.87% | 8.61% | -27.75% |
| 786 | NDC NEVERDIE | NDC | $1,144,595 | $0.027914 | 41,004,200 | LowVol | 0.65% | -10.11% | -31.34% |
| 787 | CV2 Colossuscoin V2 | CV2 | $1,127,589 | $0.000049 | 22,872,452,934 | LowVol | 15.30% | -36.96% | 6.35% |
| 788 | USC Ultimate Secu… | USC | $1,009,175 | $0.097570 | 10,343,113 | LowVol | -1.77% | 45.70% | -6.31% |
| 789 | SDC ShadowCash | SDC | $978,587 | $0.146164 | 6,695,133 | LowVol | 0.83% | 7.77% | 31.56% |
| 790 | ETBS Ethbits | ETBS | $907,870 | $0.652391 | 1,391,604 | LowVol | 0.83% | -30.46% | -28.66% |
| 791 | INPAY InPay | INPAY | $892,294 | $0.089229 | 10,000,000 | LowVol | 8.87% | 7.15% | |
| 792 | METAL MetalCoin | METAL | $841,565 | $0.010940 | 76,925,527 | LowVol | 0.87% | -3.73% | 13.39% |
| 793 | NET NetCoin | NET | $800,437 | $0.001017 | 787,126,712 | LowVol | 0.80% | 20.70% | 17.85% |
| 794 | SMC SmartCoin | SMC | $800,148 | $0.033930 | 23,582,457 | LowVol | 8.26% | 19.74% | 15.21% |
| 795 | EBET EthBet | EBET | $781,938 | $0.091966 | 8,502,500 | LowVol | 7.02% | -8.78% | -10.31% |
| 796 | TES TeslaCoin | TES | $768,848 | $0.010468 | 73,446,783 | LowVol | -0.95% | 22.80% | 59.38% |
| 797 | HBN HoboNickels | HBN | $729,018 | $0.012212 | 59,696,358 | LowVol | 0.85% | 10.92% | 0.57% |
| 798 | RIYA Etheriya | RIYA | $683,832 | $0.432386 | 1,581,531 | LowVol | 0.82% | 33.52% | 38.27% |
| 799 | VAL Valorbit | VAL | $669,874 | $0.000127 | 5,265,887,674 | LowVol | 0.83% | 8.65% | 23.94% |
| 800 | GOOD Goodomy | GOOD | $617,500 | $0.001399 | 441,349,000 | LowVol | 0.87% | 4.99% | 10.19% |
| 801 | BITS Bitstar | BITS | $606,238 | $0.026267 | 23,079,737 | LowVol | 0.75% | 7.84% | 16.19% |
| 802 | NOBL NobleCoin | NOBL | $590,445 | $0.000255 | 2,315,244,331 | LowVol | 0.92% | -25.32% | -12.69% |
| 803 | GIM Gimli | GIM | $558,282 | $0.006979 | 80,000,000 | LowVol | 0.60% | 1.05% | -39.13% |
| 804 | TROLL Trollcoin | TROLL | $514,572 | $0.000909 | 565,848,137 | LowVol | 0.96% | -10.07% | -7.49% |
| 805 | VLT Veltor | VLT | $487,093 | $0.877874 | 554,855 | LowVol | 0.84% | 11.34% | -20.34% |
| 806 | KUSH KushCoin | KUSH | $483,718 | $0.088796 | 5,447,512 | LowVol | 0.81% | 32.32% | 80.78% |
| 807 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 12.77% | |||
| 808 | CASINO Casino | CASINO | $470,373 | $0.470373 | 1,000,000 | LowVol | 1.95% | -58.57% | |
| 809 | TGC Tigercoin | TGC | $467,307 | $0.010734 | 43,536,800 | LowVol | 9.10% | 11.92% | |
| 810 | XGR GoldReserve | XGR | $460,901 | $0.026841 | 17,171,382 | LowVol | -12.17% | -0.36% | -21.16% |
| 811 | SAC SACoin | SAC | $454,170 | $0.064750 | 7,014,235 | LowVol | 0.87% | -14.69% | -25.58% |
| 812 | FNC FinCoin | FNC | $440,784 | $0.034226 | 12,878,667 | LowVol | 0.70% | 26.02% | -2.97% |
| 813 | BLOCKPAY BlockPay | BLOCKPAY | $437,175 | $0.080536 | 5,428,300 | LowVol | 1.09% | -1.59% | |
| 814 | AU AurumCoin | AU | $433,840 | $1.46 | 296,216 | LowVol | -9.30% | -24.71% | 7.58% |
| 815 | CFT CryptoForecast | CFT | $415,530 | $0.009033 | 46,000,000 | LowVol | 0.87% | 10.59% | 13.08% |
| 816 | SLG Sterlingcoin | SLG | $411,493 | $0.097820 | 4,206,625 | LowVol | 1.06% | -0.54% | 8.95% |
| 817 | BUCKS SwagBucks | BUCKS | $410,426 | $1.28 | 319,923 | LowVol | 0.87% | 6.72% | 15.84% |
| 818 | WAY WayGuide | WAY | $407,237 | $0.004071 | 100,040,708 | LowVol | 0.87% | 8.90% | 29.05% |
| 819 | 8BIT 8Bit | 8BIT | $373,466 | $0.254432 | 1,467,841 | LowVol | 0.87% | 5.36% | 15.09% |
| 820 | GLC GlobalCoin | GLC | $373,068 | $0.005724 | 65,171,010 | LowVol | 0.85% | -11.14% | 29.59% |
| 821 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 6.55% | ||
| 822 | SH Shilling | SH | $347,226 | $0.008777 | 39,558,725 | LowVol | 0.83% | 5.43% | 131.35% |
| 823 | UNIC UniCoin | UNIC | $342,403 | $0.115390 | 2,967,354 | LowVol | 1.14% | 14.60% | 17.09% |
| 824 | VIDZ PureVidz | VIDZ | $335,640 | $0.002679 | 125,279,775 | LowVol | 0.69% | -4.13% | 9.13% |
| 825 | BERN BERNcash | BERN | $331,386 | $0.004652 | 71,234,301 | LowVol | 0.86% | 4.16% | 9.98% |
| 826 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -7.92% | ||
| 827 | BXT BitTokens | BXT | $327,973 | $0.584581 | 561,039 | LowVol | -0.41% | -20.58% | -28.34% |
| 828 | STV Sativacoin | STV | $325,866 | $0.045983 | 7,086,584 | LowVol | 0.93% | 9.94% | 49.64% |
| 829 | FUNK The Cypherfunks | FUNK | $322,937 | $0.000007 | 46,290,694,999 | LowVol | -8.05% | -1.94% | 22.64% |
| 830 | TTC TittieCoin | TTC | $320,187 | $0.000254 | 1,259,816,434 | LowVol | 2.03% | 81.24% | 56.93% |
| 831 | BIGUP BigUp | BIGUP | $319,246 | $0.000151 | 2,118,390,197 | LowVol | 14.46% | 30.68% | 35.55% |
| 832 | CORG CorgiCoin | CORG | $315,713 | $0.000252 | 1,251,855,418 | LowVol | 0.08% | 7.33% | 39.64% |
| 833 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.87% | 20.70% | |
| 834 | J Joincoin | J | $288,689 | $0.117909 | 2,448,402 | LowVol | 0.82% | 139.12% | 22.05% |
| 835 | USDE USDe | USDE | $288,571 | $0.000254 | 1,134,236,104 | LowVol | 0.85% | 8.61% | 20.53% |
| 836 | 888 OctoCoin | 888 | $288,545 | $0.005724 | 50,412,980 | LowVol | 0.85% | -1.77% | 27.45% |
| 837 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 11.93% | ||
| 838 | RBIES Rubies | RBIES | $282,209 | $0.027096 | 10,415,252 | LowVol | 0.83% | 0.61% | 21.80% |
| 839 | SWING Swing | SWING | $279,196 | $0.100903 | 2,766,971 | LowVol | 1.24% | 8.80% | 16.24% |
| 840 | EVO Evotion | EVO | $273,308 | $0.086248 | 3,168,854 | LowVol | 0.87% | 9.14% | -15.21% |
| 841 | LOT LottoCoin | LOT | $271,980 | $0.000019 | 14,491,014,421 | LowVol | -8.11% | 0.22% | 15.16% |
| 842 | LTB LiteBar | LTB | $266,086 | $0.328837 | 809,174 | LowVol | 0.83% | -9.30% | -2.13% |
| 843 | JET Jetcoin | JET | $265,907 | $0.054573 | 4,872,509 | LowVol | 0.83% | 47.53% | -35.14% |
| 844 | FRC Freicoin | FRC | $259,339 | $0.008777 | 29,546,033 | LowVol | 0.85% | 13.55% | 4.65% |
| 845 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.76% | 21.15% | |
| 846 | I0C I0Coin | I0C | $254,681 | $0.012136 | 20,985,237 | LowVol | 0.88% | 9.29% | 56.34% |
| 847 | GAIA GAIA | GAIA | $254,482 | $0.010559 | 24,101,381 | LowVol | 0.87% | 2.39% | -13.40% |
| 848 | ACOIN Acoin | ACOIN | $253,413 | $0.207701 | 1,220,085 | LowVol | 3.12% | 57.83% | 21.95% |
| 849 | KLC KiloCoin | KLC | $250,223 | $0.001275 | 196,297,971 | LowVol | 8.87% | -7.42% | |
| 850 | RBX Ripto Bux | RBX | $242,484 | $0.000636 | 381,236,123 | LowVol | 1.40% | 48.86% | 39.34% |
| 851 | BSTY GlobalBoost-Y | BSTY | $241,684 | $0.018266 | 13,231,130 | LowVol | 0.88% | 10.83% | 22.90% |
| 852 | XLC LeviarCoin | XLC | $228,841 | $0.023229 | 9,851,366 | LowVol | 47.70% | 63.54% | -50.51% |
| 853 | CYP Cypher | CYP | $218,173 | $0.034275 | 6,365,285 | LowVol | 8.82% | 62.79% | |
| 854 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 1.27% | ||
| 855 | GRT Grantcoin | GRT | $204,359 | $0.004737 | 43,141,068 | LowVol | 0.54% | 6.46% | 16.27% |
| 856 | SPRTS Sprouts | SPRTS | $194,749 | $1.4e-07 | 1,347,825,075,079 | LowVol | 2.04% | 6.82% | -35.97% |
| 857 | PHS Philosopher S… | PHS | $192,035 | $0.031930 | 6,014,340 | LowVol | 0.87% | 13.59% | 28.10% |
| 858 | Q2C QubitCoin | Q2C | $189,445 | $0.000763 | 248,206,178 | LowVol | 0.85% | -20.75% | -41.21% |
| 859 | CAGE CageCoin | CAGE | $186,925 | $0.000002 | 101,168,328,395 | LowVol | -1.08% | -8.19% | -92.18% |
| 860 | XRE RevolverCoin | XRE | $184,583 | $0.008269 | 22,323,256 | LowVol | 0.87% | 12.06% | 13.86% |
| 861 | ARI Aricoin | ARI | $177,954 | $0.001269 | 140,262,505 | LowVol | 1.12% | 4.48% | 16.62% |
| 862 | XRA Ratecoin | XRA | $175,550 | $0.001529 | 114,796,493 | LowVol | 0.95% | 13.54% | 16.04% |
| 863 | MNC Mincoin | MNC | $174,072 | $0.043251 | 4,024,683 | LowVol | 2.36% | -2.48% | -0.71% |
| 864 | HMP HempCoin | HMP | $172,579 | $0.000127 | 1,356,645,470 | LowVol | 0.87% | 8.61% | 20.98% |
| 865 | EMD Emerald Crypto | EMD | $170,592 | $0.008923 | 19,117,129 | LowVol | 0.90% | -0.90% | -18.86% |
| 866 | ANTI AntiBitcoin | ANTI | $168,852 | $0.009668 | 17,465,159 | LowVol | 0.87% | 7.48% | 8.22% |
| 867 | CNNC Cannation | CNNC | $164,874 | $0.066565 | 2,476,893 | LowVol | 8.35% | 15.52% | 75.91% |
| 868 | HAL Halcyon | HAL | $164,578 | $0.031039 | 5,302,249 | LowVol | 0.85% | 9.95% | 24.03% |
| 869 | LEA LeaCoin | LEA | $163,820 | $0.000521 | 314,311,891 | LowVol | 1.82% | 11.80% | -14.74% |
| 870 | KED Darsek | KED | $162,058 | $0.011582 | 13,992,200 | LowVol | 0.61% | 12.31% | -16.10% |
| 871 | PX PX | PX | $158,435 | $0.001655 | 95,744,117 | LowVol | 8.71% | 28.71% | |
| 872 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.94% | 16.88% | |
| 873 | QCN QuazarCoin | QCN | $153,794 | $0.025442 | 6,044,911 | LowVol | 0.82% | 7.15% | 12.02% |
| 874 | VC VirtualCoin | VC | $149,792 | $0.014883 | 10,064,287 | LowVol | 0.83% | 8.61% | 20.80% |
| 875 | XPY PayCoin | XPY | $148,615 | $0.012567 | 11,825,828 | LowVol | -0.64% | -6.80% | 29.04% |
| 876 | DLC Dollarcoin | DLC | $148,283 | $0.016283 | 9,106,714 | LowVol | 0.83% | 11.13% | 23.86% |
| 877 | XCRE Creatio | XCRE | $146,183 | $0.007124 | 20,520,514 | LowVol | 0.82% | 47.73% | 62.19% |
| 878 | EUC Eurocoin | EUC | $144,578 | $0.011644 | 12,416,554 | LowVol | 0.84% | 4.32% | 4.79% |
| 879 | ISL IslaCoin | ISL | $143,070 | $0.094517 | 1,513,704 | LowVol | 0.87% | 8.45% | |
| 880 | BUMBA BumbaCoin | BUMBA | $137,155 | $0.006106 | 22,462,180 | LowVol | 0.83% | 8.61% | 21.00% |
| 881 | DUO ParallelCoin | DUO | $135,354 | $0.448616 | 301,714 | LowVol | 0.88% | 6.10% | -16.02% |
| 882 | DRM Dreamcoin | DRM | $135,242 | $0.055209 | 2,449,632 | LowVol | 0.87% | 21.76% | 85.36% |
| 883 | ARCO AquariusCoin | ARCO | $133,148 | $0.089323 | 1,490,633 | LowVol | 0.86% | 8.25% | 7.33% |
| 884 | GPU GPU Coin | GPU | $131,941 | $0.003260 | 40,477,042 | LowVol | -1.12% | 14.86% | 24.07% |
| 885 | DRS Digital Rupees | DRS | $129,958 | $0.000254 | 510,802,961 | LowVol | 0.87% | 39.59% | 63.25% |
| 886 | SLING Sling | SLING | $126,115 | $0.117415 | 1,074,095 | LowVol | 0.87% | 25.97% | |
| 887 | MARS Marscoin | MARS | $124,576 | $0.004405 | 28,279,074 | LowVol | 1.14% | 7.19% | 6.05% |
| 888 | BITZ Bitz | BITZ | $115,487 | $0.058008 | 1,990,891 | LowVol | 0.83% | 52.09% | |
| 889 | TSE Tattoocoin (S… | TSE | $114,631 | $0.001268 | 90,421,856 | LowVol | 0.82% | -1.79% | 21.98% |
| 890 | ECA Electra | ECA | $113,918 | $0.000005 | 21,913,405,674 | LowVol | 1.57% | 0.44% | 11.81% |
| 891 | COXST CoExistCoin | COXST | $113,764 | $0.004198 | 27,100,000 | LowVol | 0.87% | 1692.22% | 151.55% |
| 892 | CTO Crypto | CTO | $113,367 | $0.009286 | 12,207,964 | LowVol | 0.82% | 8.64% | -11.78% |
| 893 | SOON SoonCoin | SOON | $110,976 | $0.008905 | 12,462,620 | LowVol | 0.87% | 8.57% | 19.79% |
| 894 | EMP EMoneyPower | EMP | $110,011 | $0.011958 | 9,200,000 | LowVol | 0.83% | ||
| 895 | UNITS GameUnits | UNITS | $105,029 | $0.030242 | 3,472,983 | LowVol | -3.59% | 4.21% | -36.93% |
| 896 | NEVA NevaCoin | NEVA | $102,952 | $0.041822 | 2,461,655 | LowVol | 0.88% | -5.66% | 7.68% |
| 897 | REE ReeCoin | REE | $101,363 | $0.000040 | 2,560,000,000 | LowVol | 62.36% | -47.74% | -22.60% |
| 898 | GCC GuccioneCoin | GCC | $100,640 | $0.004961 | 20,285,537 | LowVol | 0.82% | 41.24% | 54.70% |
| 899 | PRX Printerium | PRX | $100,036 | $0.008462 | 11,821,728 | LowVol | -2.45% | 16.29% | 247.31% |
| 900 | CNC CHNCoin | CNC | $99,665 | $0.002035 | 48,966,919 | LowVol | 0.85% | 2.22% | 287.21% |
| 901 | BAS BitAsean | BAS | $98,136 | $0.019627 | 5,000,000 | LowVol | 0.65% | -15.73% | 3.10% |
| 902 | ALL Allion | ALL | $97,789 | $0.015774 | 6,199,359 | LowVol | 0.83% | 14.31% | 21.71% |
| 903 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.17% | -70.62% | ||
| 904 | RPC RonPaulCoin | RPC | $97,025 | $0.108278 | 896,074 | LowVol | 3.62% | 70.12% | 56.24% |
| 905 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 30.42% | ||
| 906 | SLM Slimcoin | SLM | $95,009 | $0.006360 | 14,937,439 | LowVol | 0.82% | -2.05% | |
| 907 | CRX Chronos | CRX | $93,368 | $0.001266 | 73,729,962 | LowVol | 1.36% | 61.47% | 27.37% |
| 908 | TAJ TajCoin | TAJ | $92,030 | $0.011470 | 8,023,254 | LowVol | 0.67% | 5.94% | 13.56% |
| 909 | CF Californium | CF | $91,802 | $0.038163 | 2,405,526 | LowVol | 0.83% | 7.43% | 40.95% |
| 910 | CON PayCon | CON | $89,315 | $0.003876 | 23,042,604 | LowVol | 0.93% | -3.89% | -17.29% |
| 911 | URO Uro | URO | $89,077 | $0.073782 | 1,207,310 | LowVol | 0.87% | 19.03% | 24.52% |
| 912 | POP PopularCoin | POP | $85,495 | $0.000025 | 3,372,875,244 | LowVol | 1.92% | -10.22% | 14.92% |
| 913 | IMS Independent M… | IMS | $80,199 | $0.014938 | 5,368,934 | LowVol | 0.98% | -30.48% | 0.05% |
| 914 | BTQ BitQuark | BTQ | $79,715 | $0.008777 | 9,081,731 | LowVol | 0.82% | -15.86% | -11.72% |
| 915 | GPL Gold Pressed … | GPL | $78,547 | $0.306194 | 256,527 | LowVol | 0.82% | 1.45% | 0.96% |
| 916 | SPT Spots | SPT | $76,411 | $0.003410 | 22,406,021 | LowVol | 0.85% | 11.86% | 32.35% |
| 917 | MND MindCoin | MND | $75,015 | $0.005979 | 12,546,625 | LowVol | 0.87% | 30.98% | 55.21% |
| 918 | JWL Jewels | JWL | $74,452 | $0.003689 | 20,181,636 | LowVol | 0.87% | 1.64% | -8.42% |
| 919 | KURT Kurrent | KURT | $73,083 | $0.007368 | 9,919,485 | LowVol | 15.71% | -34.17% | 8.27% |
| 920 | WARP WARP | WARP | $73,005 | $0.066658 | 1,095,224 | LowVol | 0.87% | 6.38% | 18.85% |
| 921 | BLRY BillaryCoin | BLRY | $72,063 | $0.008014 | 8,991,939 | LowVol | -7.95% | -1.91% | -26.10% |
| 922 | ARB ARbit | ARB | $71,887 | $0.009179 | 7,831,430 | LowVol | 0.48% | 20.56% | |
| 923 | ATX Artex Coin | ATX | $71,555 | $0.003810 | 18,781,750 | LowVol | 0.87% | 8.96% | 2.48% |
| 924 | PONZI PonziCoin | PONZI | $71,530 | $0.083068 | 861,099 | LowVol | 0.87% | 141.59% | |
| 925 | ICOB ICOBID | ICOB | $71,431 | $0.000669 | 106,701,874 | LowVol | -0.23% | 9.33% | 26.20% |
| 926 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 927 | AMMO Ammo Rewards | AMMO | $69,259 | $0.000890 | 77,777,777 | LowVol | 0.87% | -25.79% | -5.90% |
| 928 | RBT Rimbit | RBT | $67,679 | $0.000586 | 115,499,623 | LowVol | -2.06% | -3.83% | -0.36% |
| 929 | STEPS Steps | STEPS | $66,340 | $0.003562 | 18,625,017 | LowVol | 0.83% | 32.26% | 47.28% |
| 930 | EXN ExchangeN | EXN | $64,877 | $0.012721 | 5,100,000 | LowVol | 0.82% | 8.65% | 74.96% |
| 931 | SOIL SOILcoin | SOIL | $64,415 | $0.011297 | 5,702,048 | LowVol | 1.01% | 2.45% | 17.42% |
| 932 | VPRC VapersCoin | VPRC | $63,815 | $0.000082 | 780,124,964 | LowVol | -6.24% | -29.77% | 82.69% |
| 933 | MCRN MACRON | MCRN | $60,876 | $0.000152 | 401,421,401 | LowVol | 3.23% | 29.10% | -45.84% |
| 934 | GLT GlobalToken | GLT | $60,080 | $0.002298 | 26,142,400 | LowVol | 0.93% | 3.12% | 4.60% |
| 935 | PIE PIECoin | PIE | $58,888 | $0.004325 | 13,615,425 | LowVol | -42.86% | -50.16% | 75.30% |
| 936 | CASH Cashcoin | CASH | $58,718 | $0.001272 | 46,158,242 | LowVol | 0.87% | -8.79% | 55.95% |
| 937 | CPN CompuCoin | CPN | $57,881 | $0.002951 | 19,615,019 | LowVol | 0.92% | -16.02% | -15.97% |
| 938 | BRAIN Braincoin | BRAIN | $56,501 | $0.005597 | 10,094,424 | LowVol | -3.53% | 10.64% | -9.63% |
| 939 | ORLY Orlycoin | ORLY | $55,942 | $0.001527 | 36,646,779 | LowVol | 0.83% | 18.52% | 31.91% |
| 940 | 300 300 Token | 300 | $53,471 | $178.24 | 300 | LowVol | 0.83% | -10.84% | -23.80% |
| 941 | CWXT CryptoWorldX … | CWXT | $53,158 | $0.000891 | 59,630,200 | LowVol | -11.80% | -4.83% | -9.91% |
| 942 | VIP VIP Tokens | VIP | $53,078 | $0.000636 | 83,450,403 | LowVol | 0.83% | 8.65% | 16.84% |
| 943 | CXT Coinonat | CXT | $52,408 | $0.006078 | 8,623,200 | LowVol | -8.81% | 14.03% | -4.03% |
| 944 | IMPS ImpulseCoin | IMPS | $48,933 | $0.002417 | 20,245,510 | LowVol | 0.87% | 3.18% | 18.91% |
| 945 | GBT GameBet Coin | GBT | $48,687 | $0.002290 | 21,262,780 | LowVol | 0.83% | 50.38% | 26.61% |
| 946 | CRT CRTCoin | CRT | $48,403 | $0.610607 | 79,270 | LowVol | 0.87% | 8.61% | 20.95% |
| 947 | SFC Solarflarecoin | SFC | $47,572 | $0.003378 | 14,083,450 | LowVol | 0.82% | -3.98% | 0.69% |
| 948 | KIC KibiCoin | KIC | $47,205 | $0.003211 | 14,701,000 | LowVol | 0.85% | -29.04% | -15.97% |
| 949 | TOR Torcoin | TOR | $47,078 | $0.148898 | 316,179 | LowVol | 0.82% | -25.82% | -29.06% |
| 950 | UET Useless Ether… | UET | $46,701 | $0.011776 | 3,965,716 | LowVol | 0.63% | -3.50% | 37.35% |
| 951 | BENJI BenjiRolls | BENJI | $46,591 | $0.002300 | 20,254,196 | LowVol | -3.97% | -4.04% | 19.46% |
| 952 | EGO EGO | EGO | $45,795 | $0.000763 | 60,000,001 | LowVol | 0.87% | -6.90% | 20.98% |
| 953 | SONG SongCoin | SONG | $45,093 | $0.001385 | 32,565,300 | LowVol | -1.67% | 12.38% | -12.31% |
| 954 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 22.96% | ||
| 955 | BLZ BlazeCoin | BLZ | $44,725 | $0.000073 | 608,557,394 | LowVol | 1.61% | -6.82% | 7.32% |
| 956 | SLEVIN Slevin | SLEVIN | $44,523 | $0.000636 | 70,000,000 | LowVol | 0.87% | 8.64% | 39.00% |
| 957 | PULSE Pulse | PULSE | $43,655 | $0.003053 | 14,298,972 | LowVol | 0.83% | 19.73% | 3.70% |
| 958 | FLVR FlavorCoin | FLVR | $42,535 | $0.002035 | 20,898,106 | LowVol | 0.82% | 8.64% | 26.96% |
| 959 | BIOS BiosCrypto | BIOS | $42,380 | $0.002035 | 20,821,709 | LowVol | -5.10% | 15.89% | 10.37% |
| 960 | IMX Impact | IMX | $41,792 | $0.000382 | 109,509,099 | LowVol | 0.82% | 62.97% | 140.53% |
| 961 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 4.26% | 13.72% | |
| 962 | DPAY DPAY | DPAY | $40,474 | $0.000509 | 79,541,001 | LowVol | 0.87% | 44.81% | 20.77% |
| 963 | RIDE Ride My Car | RIDE | $38,650 | $0.000382 | 101,276,976 | LowVol | 0.82% | -13.08% | 79.83% |
| 964 | JS JavaScript Token | JS | $38,344 | $0.004798 | 7,991,996 | LowVol | 0.64% | 109.78% | 214.81% |
| 965 | DLISK DAPPSTER | DLISK | $38,163 | $0.000382 | 100,000,000 | LowVol | 0.87% | -11.80% | |
| 966 | ZYD Zayedcoin | ZYD | $38,125 | $0.006106 | 6,243,840 | LowVol | 0.87% | 40.90% | 29.12% |
| 967 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 6.16% | -26.04% | |
| 968 | FUZZ FuzzBalls | FUZZ | $37,187 | $0.007699 | 4,829,945 | LowVol | 0.83% | -0.18% | -1.67% |
| 969 | DES Destiny | DES | $37,044 | $0.023152 | 1,600,000 | LowVol | 66.89% | 93.79% | 52.32% |
| 970 | CESC CryptoEscudo | CESC | $36,663 | $0.000254 | 144,105,100 | LowVol | -32.76% | -9.04% | -21.99% |
| 971 | AGLC AgrolifeCoin | AGLC | $36,319 | $0.004834 | 7,513,243 | LowVol | 0.87% | 63.99% | -12.94% |
| 972 | PEX PosEx | PEX | $34,016 | $0.013866 | 2,453,240 | LowVol | 0.85% | 7.74% | 20.98% |
| 973 | ROOFS Roofs | ROOFS | $33,073 | $0.000254 | 130,000,000 | LowVol | 0.85% | 11.17% | -14.31% |
| 974 | LIR LetItRide | LIR | $32,313 | $0.000890 | 36,287,575 | LowVol | 0.87% | 26.75% | 26.81% |
| 975 | VLTC Vault Coin | VLTC | $32,291 | $0.001065 | 30,332,840 | LowVol | -6.24% | -9.08% | -9.46% |
| 976 | ZNE Zonecoin | ZNE | $31,203 | $0.012085 | 2,581,970 | LowVol | 0.83% | 17.23% | |
| 977 | HVCO High Voltage | HVCO | $31,172 | $0.020862 | 1,494,171 | LowVol | 0.82% | 8.11% | 28.84% |
| 978 | LUNA Luna Coin | LUNA | $30,994 | $0.018990 | 1,632,179 | LowVol | 0.93% | 2.17% | -19.78% |
| 979 | OS76 OsmiumCoin | OS76 | $30,707 | $0.034347 | 894,026 | LowVol | 0.83% | 8.61% | 28.49% |
| 980 | BOAT BOAT | BOAT | $30,673 | $0.001654 | 18,547,845 | LowVol | 0.87% | -7.81% | -3.13% |
| 981 | KNC KingN Coin | KNC | $30,651 | $15.27 | 2,008 | LowVol | 0.82% | 8.65% | |
| 982 | IBANK iBank | IBANK | $30,517 | $0.006742 | 4,526,324 | LowVol | 0.82% | 130.38% | 187.71% |
| 983 | EREAL eREAL | EREAL | $30,442 | $0.000445 | 68,427,562 | LowVol | 0.63% | -18.76% | -40.24% |
| 984 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 985 | WBB Wild Beast Block | WBB | $30,109 | $0.180129 | 167,155 | LowVol | 0.87% | -1.25% | 37.38% |
| 986 | WORM HealthyWormCoin | WORM | $28,362 | $0.000254 | 111,478,708 | LowVol | 0.87% | 8.83% | -52.96% |
| 987 | ALTC Antilitecoin | ALTC | $28,061 | $0.000890 | 31,512,613 | LowVol | 0.87% | -5.30% | 41.15% |
| 988 | CAB Cabbage | CAB | $28,050 | $0.002671 | 10,499,996 | LowVol | 0.83% | -4.97% | 1.29% |
| 989 | DOLLAR Dollar Online | DOLLAR | $27,232 | $0.036128 | 753,776 | LowVol | 0.87% | 6.00% | 7.35% |
| 990 | DIX Dix Asset | DIX | $26,068 | $2.6e-07 | 100,000,000,000 | LowVol | 2.08% | 21.14% | 122.13% |
| 991 | SDP SydPak | SDP | $23,923 | $0.149726 | 159,780 | LowVol | 0.87% | 8.55% | 20.85% |
| 992 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | 8.29% | -2.62% | |
| 993 | BRAT BRAT | BRAT | $20,911 | $0.000131 | 160,000,000 | LowVol | 0.82% | -31.04% | -47.47% |
| 994 | BIOB BioBar | BIOB | $20,169 | $0.022770 | 885,756 | LowVol | 0.82% | 8.64% | 3.10% |
| 995 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.44% | 15.22% | |
| 996 | TRADE Tradecoin | TRADE | $18,695 | $0.002417 | 7,734,879 | LowVol | 0.85% | 87.60% | 39.87% |
| 997 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -1.74% | 44.47% | ||
| 998 | XOC Xonecoin | XOC | $16,830 | $0.040071 | 420,000 | LowVol | 0.87% | 6.95% | 0.88% |
| 999 | SANDG Save and Gain | SANDG | $16,765 | $0.005470 | 3,064,800 | LowVol | 0.85% | 26.22% | 32.46% |
| 1000 | MGM Magnum | MGM | $15,090 | $0.003816 | 3,953,976 | LowVol | 0.87% | -9.46% | -14.05% |
| 1001 | SLFI Selfiecoin | SLFI | $13,717 | $0.000127 | 107,829,281 | LowVol | 0.83% | 8.61% | |
| 1002 | GEERT GeertCoin | GEERT | $13,605 | $0.002672 | 5,091,200 | LowVol | 0.82% | 23.47% | 21.66% |
| 1003 | VOLT Bitvolt | VOLT | $13,457 | $0.000890 | 15,112,554 | LowVol | 0.82% | 52.10% | 42.89% |
| 1004 | P7C P7Coin | P7C | $13,441 | $0.000382 | 35,220,238 | LowVol | 0.87% | 8.61% | 18.63% |
| 1005 | SOCC SocialCoin | SOCC | $13,213 | $0.009541 | 1,384,879 | LowVol | 0.85% | -2.03% | -4.47% |
| 1006 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -6.41% |
| 1007 | DAS DAS | DAS | $12,637 | $0.004694 | 2,691,971 | LowVol | 0.56% | 11.36% | 15.18% |
| 1008 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 4.44% | -20.54% | |
| 1009 | NODC NodeCoin | NODC | $11,103 | $0.006615 | 1,678,439 | LowVol | 16.50% | 41.24% | 23.35% |
| 1010 | FRAZ Frazcoin | FRAZ | $6,332 | $0.000690 | 9,179,323 | LowVol | 0.90% | -33.52% | -30.10% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,150 | $0.029031 | 211,827 | LowVol | 1.95% | -0.38% | 73.35% |
| 1012 | CONX Concoin | CONX | $6,059 | $0.008141 | 744,266 | LowVol | 0.87% | -0.67% | 33.90% |
| 1013 | CCM100 CCMiner | CCM100 | $5,533 | $0.001646 | 3,360,417 | LowVol | 1.95% | -47.64% | -32.27% |
| 1014 | NANOX Project-X | NANOX | $4,480 | $57244.40 | 0.078264 | LowVol | 0.87% | 35.76% | 5.89% |
| 1015 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.03% | ||
| 1016 | SOJ Sojourn | SOJ | $3,690 | $0.007606 | 485,214 | LowVol | 0.69% | 5.87% | 628.23% |
| 1017 | EBT Ebittree Coin | EBT | $3,056 | $0.002417 | 1,264,511 | LowVol | -6.50% | 27.32% | -18.20% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,980 | $0.002163 | 1,377,917 | LowVol | 0.82% | 8.64% | 35.56% |
| 1019 | MRNG MorningStar | MRNG | $2,643 | $0.000081 | 32,660,595 | LowVol | -85.04% | -65.72% | -56.73% |
| 1020 | LEX Lex4All | LEX | $2,587 | $0.002587 | 1,000,000 | LowVol | -26.54% | -38.09% | 52.40% |
| 1021 | XNG Enigma | XNG | $2,337 | $0.140567 | 16,627 | LowVol | 0.87% | -26.33% | -21.42% |
| 1022 | DGCS Digital Credits | DGCS | $2,224 | $0.000382 | 5,826,388 | LowVol | 0.87% | 8.64% | 81.47% |
| 1023 | TOKEN SwapToken | TOKEN | $1,269 | $8.3e-08 | 15,320,585,365 | LowVol | -56.72% | -49.87% | -6.61% |
| 1024 | ULA Ulatech | ULA | $914 | $0.004580 | 199,486 | LowVol | 0.82% | -75.14% | -81.46% |
| 1025 | ABN Abncoin | ABN | $870 | $0.012848 | 67,700 | LowVol | 0.82% | 9.58% | -2.35% |
| 1026 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1027 | DMB Digital Money… | DMB | $428 | $0.001017 | 421,300 | LowVol | -17.01% | 0.88% | -0.01% |
| 1028 | ENV Environ | ENV | $134 | $0.000001 | 132,717,518 | LowVol | 1.19% | -0.95% | -47.35% |
| 1029 | CALC CaliphCoin | CALC | $100 | $0.001153 | 87,140 | LowVol | 9.03% | 58.40% | 56.75% |
| 1030 | FDC Future Digita… | FDC | $69 | $0.000025 | 2,753,201 | LowVol | 2.09% | -72.92% | |
| 1031 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -70.80% | ||
| 1032 | APW AppleCoin | APW | $10 | $0.000127 | 79,471 | LowVol | 0.87% | 8.61% | 20.98% |
| 1033 | CMT CyberMiles | CMT | $0.184865 | $12,016,000 | -3.94% | ||||
| 1034 | BCD Bitcoin Diamo… | BCD | $41.47 | $10,892,000 | 6.78% | -4.43% | -18.20% | ||
| 1035 | ATMC ATMCoin | ATMC | $3.15 | $10,082,700 | -0.01% | 3.52% | 15.13% | ||
| 1036 | ETN Electroneum | ETN | $0.094204 | $4,888,780 | -0.98% | -15.69% | 106.10% | ||
| 1037 | CLUB ClubCoin | CLUB | $3.73 | $4,630,020 | 13.31% | -6.07% | -30.95% | ||
| 1038 | AI POLY AI | AI | $16.92 | $3,688,870 | 0.90% | -0.06% | -0.31% | ||
| 1039 | GRX GOLD Reward T… | GRX | $5.72 | $3,275,850 | -0.38% | -9.88% | 53.58% | ||
| 1040 | NULS Nuls | NULS | $0.849618 | $3,260,290 | 1.84% | 17.88% | 61.95% | ||
| 1041 | ORME Ormeus Coin | ORME | $2.54 | $3,229,060 | 0.62% | -2.94% | -9.61% | ||
| 1042 | REC Regalcoin | REC | $46.35 | $2,968,810 | -0.79% | -4.92% | 20.77% | ||
| 1043 | FRGC Fargocoin | FRGC | $10.26 | $1,606,690 | 0.18% | -0.50% | 5.52% | ||
| 1044 | BTE BitSerial | BTE | $7.91 | $1,404,980 | 1.54% | -3.17% | 80.53% | ||
| 1045 | TSL Energo | TSL | $0.031958 | $1,385,010 | -2.30% | 3.43% | 0.51% | ||
| 1046 | FRST FirstCoin | FRST | $15.24 | $1,236,740 | 0.21% | -3.74% | -4.18% | ||
| 1047 | WC WINCOIN | WC | $1.07 | $919,932 | 1.76% | -6.99% | -15.41% | ||
| 1048 | BT1 BT1 [CST] | BT1 | $12584.90 | $746,056 | 0.81% | 7.88% | 16.04% | ||
| 1049 | B2X SegWit2x [Fut… | B2X | $206.31 | $734,470 | 0.81% | -9.13% | -1.57% | ||
| 1050 | LEND EthLend | LEND | $0.022240 | $648,597 | 1.51% | -11.31% | |||
| 1051 | BOT Bodhi | BOT | $0.438297 | $546,792 | 0.69% | 0.85% | -8.55% | ||
| 1052 | XIN Infinity Econ… | XIN | $0.029385 | $540,613 | 1.26% | 0.83% | -29.95% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.15 | $521,968 | 5.46% | 13.26% | 41.91% | ||
| 1054 | AION Aion | AION | $1.81 | $449,418 | 0.63% | 18.62% | -4.40% | ||
| 1055 | LLT LLToken | LLT | $0.464734 | $447,418 | 1.75% | -12.73% | 49.60% | ||
| 1056 | ADK Aidos Kuneen | ADK | $25.43 | $393,583 | 0.87% | -26.13% | -18.11% | ||
| 1057 | INF InfChain | INF | $0.015138 | $306,238 | -1.35% | -6.80% | 71.33% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $142.36 | $242,459 | 0.85% | 27.04% | -7.12% | ||
| 1059 | EAG EA Coin | EAG | $3.27 | $233,343 | 0.84% | 2.33% | -5.60% | ||
| 1060 | XID Sphre AIR | XID | $0.188866 | $173,799 | 0.08% | -5.59% | 5.91% | ||
| 1061 | XCPO Copico | XCPO | $0.024084 | $166,809 | -1.26% | 10.72% | 0.90% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.018728 | $158,348 | 6.31% | 7.87% | -35.85% | ||
| 1063 | GBG Golos Gold | GBG | $0.132540 | $157,008 | -4.59% | -8.68% | 15.54% | ||
| 1064 | FOR FORCE | FOR | $0.015000 | $151,190 | 14.37% | 0.88% | 177.38% | ||
| 1065 | BTCM BTCMoon | BTCM | $0.038718 | $142,298 | 5.29% | -16.64% | 490.46% | ||
| 1066 | UGT UG Token | UGT | $0.414025 | $132,616 | 0.36% | -6.68% | -9.34% | ||
| 1067 | ICX ICON | ICX | $1.81 | $127,714 | 4.58% | 10.97% | 39.75% | ||
| 1068 | BSR BitSoar | BSR | $0.159012 | $127,259 | 0.82% | -1.59% | -24.89% | ||
| 1069 | B3 B3Coin | B3 | $0.000059 | $121,019 | -12.59% | 34.62% | -65.13% | ||
| 1070 | VEE BLOCKv | VEE | $0.021842 | $112,425 | 0.63% | -13.95% | 5.02% | ||
| 1071 | QBT Qbao | QBT | $0.231123 | $109,227 | -1.44% | -9.31% | |||
| 1072 | RMC Russian Minin… | RMC | $21579.80 | $91,109 | 1.57% | -18.01% | 63.05% | ||
| 1073 | PRE Presearch | PRE | $0.208624 | $67,118 | -0.70% | 6.72% | |||
| 1074 | MSD MSD | MSD | $0.010561 | $52,462 | 1.54% | -9.68% | -15.84% | ||
| 1075 | DSR Desire | DSR | $0.286901 | $51,320 | 5.21% | 11.19% | 18.75% | ||
| 1076 | SKR Sakuracoin | SKR | $0.005558 | $48,095 | -24.41% | 267.89% | 342.17% | ||
| 1077 | VASH VPNCoin | VASH | $0.006360 | $44,223 | 0.87% | -3.63% | 40.65% | ||
| 1078 | TCOIN T-coin | TCOIN | $0.000344 | $41,818 | 0.85% | 112.47% | 31.70% | ||
| 1079 | THS TechShares | THS | $0.542948 | $35,490 | 0.18% | -38.51% | -39.94% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.011483 | $28,649 | -2.41% | 151.80% | 183.88% | ||
| 1081 | PLX PlexCoin | PLX | $0.039647 | $24,559 | 1.48% | -14.77% | -53.59% | ||
| 1082 | BTU Bitcoin Unlim… | BTU | $87.72 | $24,273 | -4.61% | -21.82% | -35.74% | ||
| 1083 | PEC Peacecoin | PEC | $0.072001 | $22,537 | 0.82% | 26.62% | 72.53% | ||
| 1084 | SPANK SpankChain | SPANK | $0.045466 | $22,273 | 0.64% | 23.39% | 56.36% | ||
| 1085 | BTCS Bitcoin Silver | BTCS | $0.008287 | $21,344 | 0.63% | -42.53% | 199.46% | ||
| 1086 | AERM Aerium | AERM | $0.498480 | $20,987 | 15.22% | -46.63% | -68.72% | ||
| 1087 | EVR Everus | EVR | $1.12 | $20,444 | -6.71% | -27.18% | -79.71% | ||
| 1088 | WISH MyWish | WISH | $0.109173 | $20,322 | 0.63% | -6.85% | -48.58% | ||
| 1089 | FRD Farad | FRD | $0.109393 | $20,044 | 0.72% | -8.84% | 14.75% | ||
| 1090 | BPL Blockpool | BPL | $0.180511 | $18,811 | 11.42% | 8.85% | 45.20% | ||
| 1091 | ZZC ZoZoCoin | ZZC | $1.79 | $18,595 | 0.81% | -1.14% | 5.68% | ||
| 1092 | AKY Akuya Coin | AKY | $0.139931 | $17,885 | 5.16% | -0.61% | -17.37% | ||
| 1093 | ELITE Ethereum Lite | ELITE | $0.311452 | $17,685 | -6.27% | -2.55% | 77.25% | ||
| 1094 | COR CORION | COR | $0.811316 | $16,377 | 0.83% | 5.33% | -2.71% | ||
| 1095 | PFR Payfair | PFR | $0.011515 | $15,475 | 0.63% | -20.75% | |||
| 1096 | GLS GlassCoin | GLS | $1.27 | $14,572 | -5.17% | 8.44% | 54.46% | ||
| 1097 | MGC MergeCoin | MGC | $0.012721 | $14,359 | 0.82% | -8.81% | -2.43% | ||
| 1098 | SISA SISA | SISA | $0.012483 | $14,049 | 0.56% | -14.02% | -27.44% | ||
| 1099 | STEX STEX | STEX | $0.965492 | $13,063 | 2.18% | 15.18% | 157.68% | ||
| 1100 | SIGMA SIGMAcoin | SIGMA | $0.043616 | $11,683 | 0.64% | -13.15% | 52.42% | ||
| 1101 | BTC2X Bitcoin2x | BTC2X | $0.007986 | $11,116 | 0.63% | 86.68% | 0.17% | ||
| 1102 | XRY Royalties | XRY | $0.000127 | $9,901 | 0.84% | -23.38% | -99.58% | ||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.083704 | $9,560 | 17.05% | -4.85% | -20.90% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002988 | $9,415 | 0.88% | 10.70% | 48.55% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.254547 | $9,339 | -9.21% | -29.40% | -33.08% | ||
| 1106 | BOS BOScoin | BOS | $1.54 | $9,213 | 16.55% | 27.95% | 49.18% | ||
| 1107 | DMC DynamicCoin | DMC | $0.003551 | $9,179 | 8.38% | -1.89% | 80.40% | ||
| 1108 | SUR Suretly | SUR | $3.19 | $8,940 | 10.10% | -2.54% | -5.73% | ||
| 1109 | OXY Oxycoin | OXY | $0.114684 | $8,838 | 0.84% | -12.92% | -27.46% | ||
| 1110 | MKR Maker | MKR | $370.73 | $8,820 | 0.63% | -3.16% | -3.37% | ||
| 1111 | MCR Macro | MCR | $1.28 | $8,155 | -19.95% | -11.60% | -45.92% | ||
| 1112 | ACC AdCoin | ACC | $0.092358 | $7,458 | -11.59% | 46.12% | -15.62% | ||
| 1113 | FRN Francs | FRN | $0.045181 | $6,455 | 4.13% | 87.55% | 42.85% | ||
| 1114 | VIU Viuly | VIU | $0.009247 | $6,122 | 0.76% | 2.42% | 162.19% | ||
| 1115 | MINEX Minex | MINEX | $0.020347 | $5,841 | 5.76% | 32.68% | -69.10% | ||
| 1116 | EFYT Ergo | EFYT | $11.20 | $5,284 | -5.99% | -7.36% | 19.46% | ||
| 1117 | ETT EncryptoTel [… | ETT | $0.105556 | $5,143 | 0.82% | -10.09% | 72.15% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.003025 | $5,054 | 7.81% | 7.28% | 38.37% | ||
| 1119 | SND Sand Coin | SND | $0.774513 | $4,600 | -17.66% | 13.29% | 0.13% | ||
| 1120 | DFS DFSCoin | DFS | $0.007018 | $4,542 | 31.24% | -6.35% | -13.98% | ||
| 1121 | WA WA Space | WA | $0.021498 | $4,415 | 0.83% | 22.37% | 25.51% | ||
| 1122 | BAT BatCoin | BAT | $0.000004 | $4,222 | 1.37% | 60.49% | 64.83% | ||
| 1123 | B2B B2B | B2B | $0.427435 | $3,961 | 0.63% | 8.61% | -33.10% | ||
| 1124 | UAHPAY UAHPay | UAHPAY | $0.000523 | $3,905 | 0.63% | -21.46% | -98.51% | ||
| 1125 | DAY Chronologic | DAY | $4.12 | $3,785 | -7.02% | -13.54% | 20.35% | ||
| 1126 | WILD Wild Crypto | WILD | $0.117999 | $3,485 | 0.63% | -17.45% | 6.35% | ||
| 1127 | DUTCH Dutch Coin | DUTCH | $0.000382 | $3,268 | 0.82% | -41.05% | -35.29% | ||
| 1128 | PCS Pabyosi Coin … | PCS | $0.084849 | $3,251 | 0.87% | 1.89% | 8.98% | ||
| 1129 | GAY GAY Money | GAY | $0.013976 | $3,050 | 1.02% | -16.25% | 21.73% | ||
| 1130 | NTC Natcoin | NTC | $0.127973 | $2,875 | 0.85% | -16.65% | -59.14% | ||
| 1131 | TER TerraNova | TER | $2.65 | $2,842 | 3.97% | 46.11% | 12.95% | ||
| 1132 | SAK Sharkcoin | SAK | $0.002156 | $2,794 | 7.04% | -7.93% | 7.49% | ||
| 1133 | WIC Wi Coin | WIC | $0.002769 | $2,680 | 0.82% | -13.85% | 0.98% | ||
| 1134 | OX OX Fina | OX | $0.000145 | $2,617 | 3.43% | -36.30% | -17.91% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.45 | $2,543 | 0.82% | 8.64% | -8.04% | ||
| 1136 | APC AlpaCoin | APC | $0.025319 | $2,476 | 14.63% | 0.64% | 0.60% | ||
| 1137 | SHND StrongHands | SHND | $2.7e-08 | $2,444 | 2.01% | -1.18% | -4.29% | ||
| 1138 | BTBc Bitbase | BTBc | $0.005852 | $2,417 | 7.02% | -6.46% | 19.20% | ||
| 1139 | XOT Internet of T… | XOT | $2035.36 | $2,250 | 0.83% | -8.03% | -30.87% | ||
| 1140 | PLC PlusCoin | PLC | $0.000535 | $2,237 | 0.63% | -4.80% | -21.92% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.005888 | $2,206 | 0.63% | 59.41% | -37.97% | ||
| 1142 | UNRC UniversalRoya… | UNRC | $0.000749 | $2,030 | 18.72% | 35.41% | 51.81% | ||
| 1143 | STARS StarCash Network | STARS | $0.208324 | $1,980 | 0.78% | -14.11% | -22.30% | ||
| 1144 | HNC Huncoin | HNC | $0.001908 | $1,920 | 26.08% | 48.15% | 21.36% | ||
| 1145 | SJCX Storjcoin X | SJCX | $0.317323 | $1,867 | 0.61% | -5.17% | |||
| 1146 | FAP FAPcoin | FAP | $0.017390 | $1,647 | -15.02% | 158.26% | 139.53% | ||
| 1147 | BITCF First Bitcoin… | BITCF | $0.116906 | $1,637 | 0.87% | 0.04% | 63.35% | ||
| 1148 | PRES President Trump | PRES | $0.005103 | $1,635 | 1.26% | 51.09% | 32.80% | ||
| 1149 | DGPT DigiPulse | DGPT | $1.25 | $1,567 | 0.70% | 52.35% | 4.52% | ||
| 1150 | STU bitJob | STU | $0.031111 | $1,497 | 1.44% | 17.92% | 31.30% | ||
| 1151 | ABC Alphabit | ABC | $20.35 | $1,465 | 0.83% | 12.08% | 32.54% | ||
| 1152 | PNX Phantomx | PNX | $0.020147 | $1,334 | 28.11% | -62.27% | -0.47% | ||
| 1153 | TRIA Triaconta | TRIA | $8.29 | $1,326 | 0.63% | 0.81% | -7.00% | ||
| 1154 | ZBC Zilbercoin | ZBC | $0.037788 | $1,318 | 0.61% | 6.71% | 8.79% | ||
| 1155 | GARY President Joh… | GARY | $0.203598 | $1,278 | 0.82% | 4.37% | -1.71% | ||
| 1156 | IBTC iBTC | IBTC | $0.006787 | $1,182 | 0.63% | 18.73% | -13.06% | ||
| 1157 | NAMO NamoCoin | NAMO | $0.000129 | $1,137 | 0.85% | -19.14% | -36.99% | ||
| 1158 | GRN Granite | GRN | $0.016537 | $1,102 | 0.83% | -34.50% | 25.24% | ||
| 1159 | PCN PeepCoin | PCN | $0.000124 | $1,094 | 0.69% | 5.89% | 113.74% | ||
| 1160 | EUSD eUSD | EUSD | $0.000196 | $1,072 | 0.63% | 7.18% | -7.94% | ||
| 1161 | VOYA Voyacoin | VOYA | $2.74 | $1,062 | 0.87% | -34.23% | 64.79% | ||
| 1162 | FLASH Flash | FLASH | $0.004198 | $1,039 | 0.83% | -14.65% | -14.64% | ||
| 1163 | ASN Aseancoin | ASN | $0.010813 | $1,026 | 0.85% | -31.59% | 65.75% | ||
| 1164 | HIGH High Gain | HIGH | $0.000636 | $1,003 | 0.85% | 35.81% | -0.99% | ||
| 1165 | VULC Vulcano | VULC | $0.009298 | $991 | -13.47% | 26.57% | 29.40% | ||
| 1166 | MAVRO Mavro | MAVRO | $0.036509 | $973 | 60.80% | 25.53% | 166.82% | ||
| 1167 | MARX MarxCoin | MARX | $0.001020 | $925 | 6.91% | -4.59% | 31.17% | ||
| 1168 | UR UR | UR | $0.001152 | $867 | 12.19% | 46.65% | 69.87% | ||
| 1169 | MCI Musiconomi | MCI | $0.032146 | $850 | 0.73% | -36.77% | |||
| 1170 | HAT Hawala.Today | HAT | $0.165740 | $833 | 0.63% | -12.73% | -14.44% | ||
| 1171 | WOW Wowcoin | WOW | $0.000127 | $771 | 0.84% | 9.09% | 21.66% | ||
| 1172 | RUBIT RubleBit | RUBIT | $0.004578 | $756 | -1.86% | 8.33% | 14.58% | ||
| 1173 | SKC Skeincoin | SKC | $0.018445 | $755 | 0.82% | 20.59% | 135.29% | ||
| 1174 | QORA Qora | QORA | $0.250730 | $715 | 4.63% | 17.49% | |||
| 1175 | EDRC EDRCoin | EDRC | $0.051121 | $705 | 0.82% | 8.46% | 6.59% | ||
| 1176 | NBIT netBit | NBIT | $0.014103 | $694 | 0.82% | -72.97% | |||
| 1177 | DASHS Dashs | DASHS | $0.067548 | $649 | 0.82% | 26.71% | 112.01% | ||
| 1178 | FLAP FlappyCoin | FLAP | $0.000002 | $571 | 1.64% | -97.03% | -94.49% | ||
| 1179 | MGC GulfCoin | MGC | $0.002671 | $547 | -2.99% | 8.64% | -15.52% | ||
| 1180 | EDOGE EtherDoge | EDOGE | $4.4e-07 | $527 | 0.60% | -32.48% | -16.04% | ||
| 1181 | CASH Cash Poker Pro | CASH | $0.037946 | LowVol | 0.63% | -4.49% | -45.60% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000637 | LowVol | 0.81% | -39.46% | -33.88% | ||
| 1183 | PRN Protean | PRN | $0.000097 | LowVol | 0.08% | 66.19% | 7.43% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | 0.94% | -62.06% | -50.19% | ||
| 1185 | XQN Quotient | XQN | $0.005216 | LowVol | 0.83% | 11.36% | -7.77% | ||
| 1186 | CLINT Clinton | CLINT | $0.010304 | LowVol | 0.83% | -2.25% | 4.11% | ||
| 1187 | SFE SafeCoin | SFE | $0.000127 | LowVol | 0.82% | 8.94% | 20.98% | ||
| 1188 | QBT Cubits | QBT | $0.002927 | LowVol | 0.82% | -35.79% | -76.49% | ||
| 1189 | IQT iQuant | IQT | $0.179534 | LowVol | -1.14% | 16.81% | 6.58% | ||
| 1190 | WSX WeAreSatoshi | WSX | $0.001781 | LowVol | 0.83% | 8.61% | -1.36% | ||
| 1191 | FUTC FutCoin | FUTC | $0.003053 | LowVol | -16.54% | 62.97% | 69.09% | ||
| 1192 | ANI Animecoin | ANI | $0.000254 | LowVol | 0.87% | 8.61% | 48.14% | ||
| 1193 | DBG Digital Bulli… | DBG | $0.007378 | LowVol | 0.83% | 8.64% | 20.30% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.052211 | LowVol | 1.93% | 0.30% | 47.84% | ||
| 1195 | TOP TopCoin | TOP | $0.000389 | LowVol | -0.59% | 7.72% | -3.94% | ||
| 1196 | BSN Bastonet | BSN | $0.000763 | LowVol | 0.82% | 12.83% | 4.76% | ||
| 1197 | IRL IrishCoin | IRL | $0.002799 | LowVol | 0.83% | 8.64% | 25.56% | ||
| 1198 | 9COIN 9COIN | 9COIN | $0.003435 | LowVol | 0.83% | 33.34% | 20.98% | ||
| 1199 | SKULL Pirate Blocks | SKULL | $0.002290 | LowVol | 0.82% | -11.14% | 17.72% | ||
| 1200 | HDLB HODL Bucks | HDLB | $0.074799 | LowVol | 0.99% | 75.99% | 56.02% | ||
| 1201 | RUNNERS Runners | RUNNERS | $0.000127 | LowVol | 0.82% | -45.69% | -59.67% | ||
| 1202 | FFC FireFlyCoin | FFC | $0.000127 | LowVol | 0.87% | 8.64% | 0.24% | ||
| 1203 | EVC EventChain | EVC | $0.065424 | LowVol | 0.65% | -28.37% | -58.98% | ||
| 1204 | CHEAP Cheapcoin | CHEAP | $0.000254 | LowVol | 0.83% | -27.59% | -21.41% | ||
| 1205 | MOTO Motocoin | MOTO | $0.004523 | LowVol | -14.47% | -40.12% | 47.95% | ||
| 1206 | LTH LAthaan | LTH | $0.001018 | LowVol | 0.83% | 8.61% | 90.12% | ||
| 1207 | INDIA India Coin | INDIA | $0.000254 | LowVol | 0.82% | 8.64% | -0.65% | ||
| 1208 | AV AvatarCoin | AV | $0.042488 | LowVol | 0.83% | 21.36% | 39.74% | ||
| 1209 | LAZ Lazaruscoin | LAZ | $0.001908 | LowVol | 0.83% | 8.64% | 49.64% | ||
| 1210 | ONG onG.social | ONG | $0.157889 | LowVol | 0.63% | -13.52% | |||
| 1211 | FRWC FrankyWillCoin | FRWC | $0.002671 | LowVol | 0.83% | -6.71% | -26.38% | ||
| 1212 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.69% | 3.86% | 7.82% | ||
| 1213 | KARMA Karmacoin | KARMA | $0.000127 | LowVol | 0.83% | 8.64% | 28.24% | ||
| 1214 | BIT First Bitcoin | BIT | $0.011449 | LowVol | 0.82% | -9.46% | -8.73% | ||
| 1215 | LDCN LandCoin | LDCN | $0.001661 | LowVol | 27.28% | -37.53% | -76.93% | ||
| 1216 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004339 | LowVol | 2.76% | 3.23% | 26.03% | ||
| 1217 | TELL Tellurion | TELL | $0.000133 | LowVol | 0.96% | -59.25% | -37.80% | ||
| 1218 | MMXVI MMXVI | MMXVI | $0.002926 | LowVol | 0.85% | -7.45% | -4.59% | ||
| 1219 | ELC Elacoin | ELC | $0.095407 | LowVol | 0.85% | 18.00% | |||
| 1220 | 10MT 10M Token | 10MT | $0.002178 | LowVol | 0.63% | 12.71% | 15.05% | ||
| 1221 | MONETA Moneta | MONETA | $0.000509 | LowVol | 0.83% | 8.61% | -3.34% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.010413 | LowVol | 0.83% | 1011.68% | |||
| 1223 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 1.15% | 41.59% | -7.32% | ||
| 1224 | DISK DarkLisk | DISK | $0.000890 | LowVol | 0.87% | 26.71% | 17.25% | ||
| 1225 | RUPX Rupaya [OLD] | RUPX | $0.005343 | LowVol | 0.85% | 8.64% | 6.40% | ||
| 1226 | BUB Bubble | BUB | $0.022135 | LowVol | 0.29% | 12.49% | 12.91% | ||
| 1227 | IPY Infinity Pay | IPY | $0.002180 | LowVol | 0.63% | 27.75% | -19.65% | ||
| 1228 | BEST BestChain | BEST | $0.001146 | LowVol | -4.45% | -11.05% | -10.59% | ||
| 1229 | PRIMU Primulon | PRIMU | $0.000127 | LowVol | 0.82% | -32.61% | -47.62% | ||
| 1230 | FC Facecoin | FC | $0.003489 | LowVol | 0.63% | -4.49% | -16.46% | ||
| 1231 | BXC Bitcedi | BXC | $0.003861 | LowVol | 5.40% | 10.33% | 62.46% | ||
| 1232 | FAZZ Fazzcoin | FAZZ | $0.007935 | LowVol | 0.85% | 83.17% | 34.24% | ||
| 1233 | TCR TheCreed | TCR | $0.000509 | LowVol | 0.85% | 117.29% | 62.76% | ||
| 1234 | UTA UtaCoin | UTA | $0.001781 | LowVol | 0.85% | -19.97% | 225.84% | ||
| 1235 | HALLO Halloween Coin | HALLO | $0.000128 | LowVol | 0.83% | -22.25% | 19.72% | ||
| 1236 | ACES Aces | ACES | $0.000127 | LowVol | 0.83% | -52.15% | -27.14% | ||
| 1237 | EGG EggCoin | EGG | $0.048085 | LowVol | 0.87% | 15.38% | |||
| 1238 | TOPAZ Topaz Coin | TOPAZ | $0.100114 | LowVol | 0.85% | 5.85% | |||
| 1239 | DUB Dubstep | DUB | $0.002417 | LowVol | 0.82% | 3.21% | |||
| 1240 | EBIT eBIT | EBIT | $0.003446 | LowVol | 0.63% | 135.05% | 160.71% | ||
| 1241 | CYC Cycling Coin | CYC | $0.001527 | LowVol | 0.85% | -6.88% | -20.80% | ||
| 1242 | CYDER Cyder | CYDER | $0.000254 | LowVol | 0.83% | -16.78% | -14.46% | ||
| 1243 | SWP Swapcoin | SWP | $0.087232 | LowVol | 0.65% | 4.95% | -34.36% | ||
| 1244 | GBRC Global Busine… | GBRC | $0.000127 | LowVol | 0.82% | 16.54% | |||
| 1245 | AMS AmsterdamCoin | AMS | $0.005070 | LowVol | 0.85% | 73.19% | -9.45% | ||
| 1246 | BLAZR BlazerCoin | BLAZR | $0.001239 | LowVol | 4.30% | 0.40% | 3.49% | ||
| 1247 | LEPEN LePen | LEPEN | $0.000102 | LowVol | 2.97% | -12.01% | 2.38% | ||
| 1248 | GUC GoldUnionCoin | GUC | $0.066785 | LowVol | 0.87% | -44.37% | -44.72% | ||
| 1249 | SYNC Sync | SYNC | $610.61 | LowVol | 0.87% | 73.55% | 11.11% | ||
| 1250 | WINK Wink | WINK | $0.000382 | LowVol | 0.82% | 8.64% | 20.98% | ||
| 1251 | UNC UNCoin | UNC | $0.000127 | LowVol | 0.83% | 8.64% | 20.98% | ||
| 1252 | PAYP PayPeer | PAYP | $0.000127 | LowVol | 0.83% | 25.21% | |||
| 1253 | MAGN Magnetcoin | MAGN | $0.737816 | LowVol | 0.82% | 7.91% | 45.54% | ||
| 1254 | ACN Avoncoin | ACN | $0.000382 | LowVol | 0.83% | 8.61% | -15.09% | ||
| 1255 | PRM PrismChain | PRM | $0.001908 | LowVol | -5.47% | 25.32% | 51.23% | ||
| 1256 | CME Cashme | CME | $0.000127 | LowVol | 0.87% | 18.74% | |||
| 1257 | XAU Xaucoin | XAU | $0.034474 | LowVol | 0.87% | -15.00% | 5.18% | ||
| 1258 | TIE TIES Network | TIE | $0.061498 | LowVol | 0.63% | -3.36% | -28.40% | ||
| 1259 | DON Donationcoin | DON | $0.000509 | LowVol | 1.99% | -12.97% | -39.59% | ||
| 1260 | YEL Yellow Token | YEL | $0.006651 | LowVol | 0.65% | -46.05% | 134.80% | ||
| 1261 | KASHH KashhCoin | KASHH | $0.000123 | LowVol | 0.82% | 5.17% | 48.55% | ||
| 1262 | AXIOM Axiom | AXIOM | $0.019463 | LowVol | 0.87% | 8.61% | 20.20% | ||
| 1263 | FUDD DimonCoin | FUDD | $0.001308 | LowVol | 0.63% | -4.49% | 12.49% | ||
| 1264 | ELTC2 eLTC | ELTC2 | $0.000174 | LowVol | 0.63% | 8.88% | -10.96% | ||
| 1265 | MBL MobileCash | MBL | $0.000382 | LowVol | 0.82% | 62.67% | 20.98% | ||
| 1266 | SHA SHACoin | SHA | $0.000763 | LowVol | 0.87% | 8.61% | 54.53% | ||
| 1267 | XDE2 XDE II | XDE2 | $1.86 | LowVol | -49.91% | 9.88% | -32.22% | ||
| 1268 | BET BetaCoin | BET | $0.002232 | LowVol | 0.87% | -3.29% | -7.55% | ||
| 1269 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.65% | -4.49% | 57.69% | ||
| 1270 | X2 X2 | X2 | $0.000127 | LowVol | 0.83% | 8.65% | |||
| 1271 | REGA Regacoin | REGA | $0.001527 | LowVol | 0.87% | 0.26% | -26.47% | ||
| 1272 | ZSE ZSEcoin | ZSE | $0.015138 | LowVol | 0.85% | 40.63% | 22.01% | ||
| 1273 | TLE Tattoocoin (L… | TLE | $0.047958 | LowVol | 0.82% | 8.48% | 1.23% | ||
| 1274 | IVZ InvisibleCoin | IVZ | $0.286476 | LowVol | 0.83% | -20.92% | 22.38% | ||
| 1275 | MEN PeopleCoin | MEN | $0.000127 | LowVol | 0.85% | 8.61% | 20.98% | ||
| 1276 | YES Yescoin | YES | $0.000078 | LowVol | 2.33% | -33.18% | 5.78% | ||
| 1277 | BITOK Bitok | BITOK | $0.000027 | LowVol | 0.82% | -77.01% | -74.40% | ||
| 1278 | RICHX RichCoin | RICHX | $0.007251 | LowVol | 0.83% | 10.41% | |||
| 1279 | TRICK TrickyCoin | TRICK | $0.012848 | LowVol | 0.85% | 14.31% | 26.69% | ||
| 1280 | GAIN UGAIN | GAIN | $0.001654 | LowVol | 0.83% | 8.64% | 20.98% | ||
| 1281 | RCN Rcoin | RCN | $0.000127 | LowVol | 0.87% | 8.64% | -4.02% | ||
| 1282 | BLX Blockchain Index | BLX | $3.22 | LowVol | 0.63% | 8.36% | 18.39% | ||
| 1283 | HCC Happy Creator… | HCC | $0.000636 | LowVol | -15.95% | 51.23% | |||
| 1284 | XVE The Vegan Ini… | XVE | $0.000509 | LowVol | 0.83% | 8.61% | 20.98% | ||
| 1285 | QBC Quebecoin | QBC | $0.002163 | LowVol | 0.87% | 8.61% | 5.67% | ||
| 1286 | FONZ Fonziecoin | FONZ | $0.000636 | LowVol | 0.87% | 8.61% | -19.65% | ||
| 1287 | CBD CBD Crystals | CBD | $0.001908 | LowVol | 0.82% | 16.40% | 29.00% | ||
| 1288 | LKC LinkedCoin | LKC | $0.000254 | LowVol | 0.83% | 117.29% | 18.91% | ||
| 1289 | BGR Bongger | BGR | $0.000129 | LowVol | 1.19% | -23.16% | -14.86% | ||
| 1290 | HYPER Hyper | HYPER | $0.032820 | LowVol | 0.85% | -4.66% | 40.65% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003943 | LowVol | 0.87% | 5.22% | 9.47% | ||
| 1292 | TODAY TodayCoin | TODAY | $0.001145 | LowVol | 0.83% | -2.22% | -4.65% | ||
| 1293 | XTD XTD Coin | XTD | $0.000127 | LowVol | 0.87% | 8.65% | 1.64% | ||
| 1294 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1295 | FID BITFID | FID | $0.127210 | LowVol | 0.85% | 20.98% | |||
| 1296 | VGC VegasCoin | VGC | $0.000112 | LowVol | -51.54% | ||||
| 1297 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 7.69% | ||||
| 1298 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.56% | ||||
| 1299 | CC CyberCoin | CC | $0.000118 | LowVol | 0.48% | -3.98% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.49% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1302 | OPES Opescoin | OPES | $0.002461 | LowVol | 0.07% | 23.20% | |||
| 1303 | PSY Psilocybin | PSY | $0.021270 | LowVol | 1.72% | ||||
| 1304 | OP Operand | OP | $0.001151 | LowVol | 9.16% | ||||
| 1305 | OCOW OCOW | OCOW | $0.004899 | LowVol | -4.97% | ||||
| 1306 | XID International… | XID | $0.008754 | LowVol | 0.58% | 17.41% | |||
| 1307 | POKE PokeCoin | POKE | $0.000234 | LowVol | 0.11% | 122.93% | |||
| 1308 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 8.88% | 21.24% | |||
| 1309 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 15.63% | ||||
| 1310 | OMC Omicron | OMC | $0.134319 | LowVol | 1.43% | 12.75% | |||
| 1311 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | 8.84% | 40.80% | |||
| 1312 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.92% | 21.32% | |||
| 1313 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.63% | 25.07% | |||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.62% | 21.00% | |||
| 1315 | PDG PinkDog | PDG | $0.000122 | LowVol | 4.25% | -53.40% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | BIXC BIXC | BIXC | $4.41 | LowVol | 4.70% | ||||
| 1318 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1319 | PI PiCoin | PI | $0.002738 | LowVol | 11.31% | ||||
| 1320 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.86% | 20.27% | |||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 11.96% | ||||
| 1322 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 11.04% | -27.18% | |||
| 1323 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 60.58% | 2.83% | |||
| 1324 | SIC Swisscoin | SIC | $0.000123 | 4.97% | -13.65% | ||||
| 1325 | EGOLD eGold | EGOLD | $0.006722 | -2.54% | -34.28% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -30.25% |
Quay lại phần 1
