Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12818.80 trên tổng giá trị $214,387,059,190
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $438.98 trên tổng giá trị $42,218,209,166
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1522.59 trên tổng giá trị $25,642,394,967
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,283,439,203
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241963 trên tổng giá trị $9,373,439,744
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DES Destiny (DES) đang có giá hiện tại $0.023053 trên tổng giá trị $36,884 đã biến động tăng 66.65% trong 1h qua
+ Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036352 trên tổng giá trị đã biến động tăng 60.37% trong 1h qua
+ Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.76 trên tổng giá trị $18,139,882 đã biến động tăng 54.29% trong 1h qua
+ Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000147 trên tổng giá trị $311,725 đã biến động tăng 47.55% trong 1h qua
+ Đồng XJO Joulecoin (XJO) đang có giá hiện tại $0.023560 trên tổng giá trị $811,495 đã biến động tăng 43.84% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004180 trên tổng giá trị $113,275 đã biến động tăng 1106.39% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010368 trên tổng giá trị đã biến động tăng 1005.06% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,587 đã biến động tăng 767.08% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101204 trên tổng giá trị $450,552 đã biến động tăng 743.79% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,942,006 đã biến động tăng 482.84% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.443286 trên tổng giá trị $33,518,849 đã biến động tăng 2204.70% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000063 trên tổng giá trị $329,587 đã biến động tăng 912.02% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007591 trên tổng giá trị $3,683 đã biến động tăng 565.89% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000575 trên tổng giá trị $905,842 đã biến động tăng 540.33% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.294446 trên tổng giá trị $4,239,162 đã biến động tăng 540.23% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BITEUR bitEUR | BITEUR | $119,101 | $1.35 | 87,942 | $2,835 | 4.31% | 10.79% | 9.08% |
| 702 | BOST BoostCoin | BOST | $115,627 | $0.009753 | 11,855,487 | $1,408 | 0.58% | -19.04% | -21.50% |
| 703 | ASAFE2 AllSafe | ASAFE2 | $115,129 | $0.014337 | 8,030,000 | $13,377 | 24.69% | 13.54% | -49.39% |
| 704 | CFD Confido | CFD | $113,218 | $0.012580 | 9,000,000 | $956 | -1.72% | -5.48% | 39.44% |
| 705 | ARG Argentum | ARG | $112,930 | $0.013173 | 8,572,960 | $834 | 0.56% | -6.37% | 4.36% |
| 706 | ACP AnarchistsPrime | ACP | $112,607 | $0.025622 | 4,394,874 | $11,640 | 17.88% | 24.57% | -30.81% |
| 707 | FXE FuturXe | FXE | $110,480 | $0.469287 | 235,421 | $1,985 | 0.66% | -37.85% | -75.58% |
| 708 | VUC Virta Unique … | VUC | $106,298 | $0.001729 | 61,486,150 | $4,705 | 0.59% | 19.73% | 33.36% |
| 709 | XCXT CoinonatX | XCXT | $103,128 | $0.006481 | 15,912,616 | $755 | -10.61% | -7.98% | -30.52% |
| 710 | SRC SecureCoin | SRC | $102,272 | $0.012409 | 8,241,641 | $1,215 | -5.18% | -18.49% | 16.87% |
| 711 | RED RedCoin | RED | $100,977 | $0.001363 | 74,107,896 | $739 | 1.64% | -33.93% | -34.03% |
| 712 | 611 SixEleven | 611 | $95,577 | $0.221655 | 431,199 | $709 | 0.70% | 9.90% | 25.61% |
| 713 | WOMEN WomenCoin | WOMEN | $95,218 | $0.002153 | 44,220,400 | $3,200 | -3.19% | -10.58% | 2.28% |
| 714 | HXX Hexx | HXX | $91,714 | $0.061768 | 1,484,832 | $625 | 0.57% | 16.31% | 66.12% |
| 715 | MTLMC3 Metal Music Coin | MTLMC3 | $89,886 | $0.001128 | 79,719,140 | $1,390 | 0.70% | 20.17% | 37.34% |
| 716 | REE ReeCoin | REE | $89,102 | $0.000035 | 2,560,000,000 | $502 | 42.57% | -56.75% | -33.68% |
| 717 | LTCR Litecred | LTCR | $87,422 | $0.002892 | 30,227,750 | $25,989 | 15.70% | -48.66% | 204.35% |
| 718 | EGAS ETHGAS | EGAS | $86,097 | $0.008476 | 10,157,540 | $1,923 | -0.09% | -0.02% | 80.95% |
| 719 | MST MustangCoin | MST | $83,374 | $0.132268 | 630,343 | $603 | 0.71% | 2.99% | -7.28% |
| 720 | $$$ Money | $$$ | $81,440 | $0.001775 | 45,887,218 | $1,585 | -6.00% | 12.77% | 20.02% |
| 721 | MAY Theresa May Coin | MAY | $80,438 | $0.003225 | 24,943,000 | $804 | -3.89% | 0.88% | -20.91% |
| 722 | CACH CacheCoin | CACH | $80,082 | $0.019089 | 4,195,132 | $1,049 | -16.85% | -17.51% | -47.37% |
| 723 | VEC2 VectorAI | VEC2 | $80,002 | $0.004813 | 16,621,229 | $607 | -6.67% | 2.10% | -0.80% |
| 724 | XCO X-Coin | XCO | $78,857 | $0.006367 | 12,384,976 | $981 | 7.16% | 16.75% | -6.57% |
| 725 | BVC BeaverCoin | BVC | $77,303 | $0.024814 | 3,115,258 | $18,608 | 0.51% | -23.80% | 10.89% |
| 726 | ZMC ZetaMicron | ZMC | $76,041 | $0.000127 | 600,344,291 | $2,899 | 0.70% | 8.00% | 20.00% |
| 727 | EAGLE EagleCoin | EAGLE | $75,707 | $0.036164 | 2,093,421 | $1,023 | -0.16% | -82.72% | -62.73% |
| 728 | EOT EOT Token | EOT | $73,410 | $0.008886 | 8,260,903 | $4,184 | -3.77% | -31.42% | -10.54% |
| 729 | ADCN Asiadigicoin | ADCN | $69,515 | $0.002788 | 24,931,054 | $537 | 5.37% | -7.95% | 1.58% |
| 730 | BSC BowsCoin | BSC | $65,379 | $0.011780 | 5,550,102 | $628 | 0.58% | 11.59% | 17.85% |
| 731 | EBTC eBTC [OLD] | EBTC | $64,046 | $0.003114 | 20,564,300 | $1,920 | -6.21% | -52.42% | 28.84% |
| 732 | DIBC DIBCOIN | DIBC | $62,304 | $0.012461 | 5,000,000 | $742 | 0.30% | -9.07% | 2.54% |
| 733 | ERY Eryllium | ERY | $55,436 | $0.010216 | 5,426,410 | $1,895 | 0.69% | 52.11% | 65.59% |
| 734 | KRONE Kronecoin | KRONE | $53,414 | $0.014516 | 3,679,655 | $564 | 0.38% | 15.65% | 38.73% |
| 735 | VRS Veros | VRS | $51,197 | $0.000105 | 486,609,040 | $3,144 | 0.35% | 56.57% | 397.78% |
| 736 | ICON Iconic | ICON | $50,015 | $0.084358 | 592,894 | $3,624 | 0.67% | 33.20% | 45.55% |
| 737 | MSCN Master Swiscoin | MSCN | $49,501 | $0.001108 | 44,688,960 | $737 | 0.20% | 8.22% | -7.50% |
| 738 | XCS CybCSec | XCS | $40,471 | $0.003420 | 11,834,082 | $783 | 0.70% | -7.48% | 28.28% |
| 739 | XBTS Beatcoin | XBTS | $39,506 | $0.025911 | 1,524,686 | $721 | -13.65% | -21.52% | 9.01% |
| 740 | ITZ Interzone | ITZ | $36,801 | $0.020380 | 1,805,754 | $1,114 | 1.27% | -2.99% | -23.15% |
| 741 | LBTC LiteBitcoin | LBTC | $36,795 | $0.011541 | 3,188,280 | $109,642 | 5.82% | -36.33% | 268.22% |
| 742 | GRIM Grimcoin | GRIM | $34,002 | $0.003293 | 10,324,802 | $1,084 | 7.14% | 31.63% | 50.46% |
| 743 | CRTM Corethum | CRTM | $32,534 | $0.013014 | 2,500,000 | $2,294 | -1.61% | -15.28% | 61.25% |
| 744 | NTWK Network Token | NTWK | $31,896 | $0.002733 | 11,671,310 | $1,317 | -0.20% | -32.70% | -44.48% |
| 745 | LTCU LiteCoin Ultra | LTCU | $29,877 | $0.034692 | 861,202 | $32,186 | -4.09% | -0.61% | 115.01% |
| 746 | CREVA CrevaCoin | CREVA | $27,714 | $0.000762 | 36,390,750 | $3,957 | 5.57% | -5.99% | -5.64% |
| 747 | BNX BnrtxCoin | BNX | $26,875 | $0.001013 | 26,522,501 | $642 | 0.70% | -4.46% | 15.21% |
| 748 | JOBS JobsCoin | JOBS | $26,857 | $0.000253 | 106,019,270 | $1,050 | 40.99% | -28.00% | -0.36% |
| 749 | CTIC2 Coimatic 2.0 | CTIC2 | $26,084 | $0.001930 | 13,517,750 | $1,299 | -4.42% | 66.33% | 57.98% |
| 750 | MILO MiloCoin | MILO | $25,320 | $0.002347 | 10,789,954 | $996 | 0.72% | 0.18% | -7.40% |
| 751 | TSTR Tristar Coin | TSTR | $21,016 | $0.004180 | 5,027,857 | $540 | 0.58% | 14.96% | -33.55% |
| 752 | ELS Elysium | ELS | $19,784 | $0.004940 | 4,005,012 | $1,888 | 0.70% | 11.27% | 7.19% |
| 753 | LVPS LevoPlus | LVPS | $18,209 | $0.012033 | 1,513,256 | $624 | 0.70% | 29.23% | 97.66% |
| 754 | PLACO PlayerCoin | PLACO | $17,794 | $0.000507 | 35,120,000 | $1,768 | -49.65% | -13.60% | -15.38% |
| 755 | ARGUS Argus | ARGUS | $17,261 | $0.015031 | 1,148,324 | $1,088 | 0.49% | 38.86% | 58.94% |
| 756 | XRC Rawcoin | XRC | $14,796 | $0.020991 | 704,882 | $1,574 | -21.29% | 1.31% | 17.75% |
| 757 | GSR GeyserCoin | GSR | $9,468 | $0.202028 | 46,864 | $7,121 | 0.49% | 10.55% | 252.41% |
| 758 | HMC HarmonyCoin | HMC | $6,349 | $0.011312 | 561,235 | $7,288 | 0.71% | 0.98% | -2.02% |
| 759 | XPA XPlay | XPA | $30,334,600 | $0.030335 | 1,000,000,000 | LowVol | -0.20% | -7.19% | |
| 760 | BCAP BCAP | BCAP | $18,354,400 | $1.84 | 10,000,000 | LowVol | -0.03% | 12.36% | 45.48% |
| 761 | [email protected] Bankcoin | [email protected] | $18,139,882 | $1.76 | 10,291,781 | LowVol | 54.29% | -35.05% | 257.39% |
| 762 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 763 | ECN E-coin | ECN | $11,516,913 | $2.46 | 4,687,064 | LowVol | 0.58% | -20.27% | -19.13% |
| 764 | EMV Ethereum Movi… | EMV | $9,932,017 | $1.51 | 6,566,666 | LowVol | -0.74% | 15.56% | 108.67% |
| 765 | ETT EncryptoTel [… | ETT | $9,093,086 | $0.146353 | 62,131,190 | LowVol | 1.96% | -25.78% | 23.63% |
| 766 | PGL Prospectors Gold | PGL | $4,142,074 | $0.064218 | 64,500,000 | LowVol | 0.70% | 8.00% | -23.95% |
| 767 | ARC Arcade Token | ARC | $3,754,877 | $2.29 | 1,636,312 | LowVol | -0.27% | -4.91% | 58.15% |
| 768 | IXC Ixcoin | IXC | $3,639,394 | $0.173312 | 20,999,088 | LowVol | -0.25% | -11.75% | 31.15% |
| 769 | FIMK FIMKrypto | FIMK | $2,923,371 | $0.005066 | 577,004,618 | LowVol | 0.58% | 48.26% | 199.95% |
| 770 | ADL Adelphoi | ADL | $2,663,863 | $0.113490 | 23,472,224 | LowVol | 0.58% | 20.92% | 27.68% |
| 771 | YASH YashCoin | YASH | $2,659,992 | $0.265992 | 10,000,271 | LowVol | 0.70% | -35.20% | -40.52% |
| 772 | ADST AdShares | ADST | $2,654,087 | $0.220394 | 12,042,465 | LowVol | -0.59% | 4.03% | -4.86% |
| 773 | MBRS Embers | MBRS | $2,510,495 | $0.050210 | 50,000,000 | LowVol | 0.65% | 10.89% | 4.17% |
| 774 | SIFT Smart Investm… | SIFT | $2,348,223 | $3.25 | 722,935 | LowVol | -0.27% | -4.94% | 12.86% |
| 775 | REX REX | REX | $1,907,783 | $0.220279 | 8,660,756 | LowVol | -0.03% | 25.10% | -15.16% |
| 776 | WGO WavesGo | WGO | $1,828,591 | $0.189832 | 9,632,680 | LowVol | 5.84% | 18.10% | 155.68% |
| 777 | ITT Intelligent T… | ITT | $1,742,576 | $0.177852 | 9,797,899 | LowVol | -0.03% | -2.56% | -11.23% |
| 778 | CNO Coin(O) | CNO | $1,436,227 | $0.013657 | 105,166,443 | LowVol | 0.70% | 16.44% | 61.80% |
| 779 | NKA IncaKoin | NKA | $1,408,101 | $0.000124 | 11,381,628,951 | LowVol | 1.55% | 25.13% | -18.55% |
| 780 | HTC HitCoin | HTC | $1,393,706 | $0.000127 | 10,996,318,099 | LowVol | 8.04% | 15.89% | |
| 781 | SHORTY Shorty | SHORTY | $1,348,590 | $0.013486 | 100,000,000 | LowVol | 8.48% | 25.75% | |
| 782 | RC RussiaCoin | RC | $1,273,403 | $0.151996 | 8,377,873 | LowVol | 0.58% | 8.00% | -28.78% |
| 783 | NDC NEVERDIE | NDC | $1,138,371 | $0.027762 | 41,004,200 | LowVol | -0.03% | -10.53% | -32.03% |
| 784 | CV2 Colossuscoin V2 | CV2 | $983,572 | $0.000043 | 22,872,387,934 | LowVol | 0.24% | -46.35% | -4.82% |
| 785 | SDC ShadowCash | SDC | $974,383 | $0.145536 | 6,695,133 | LowVol | 0.58% | 7.16% | 30.82% |
| 786 | ETBS Ethbits | ETBS | $903,969 | $0.649588 | 1,391,604 | LowVol | 0.70% | -30.84% | -28.73% |
| 787 | INPAY InPay | INPAY | $892,294 | $0.089229 | 10,000,000 | LowVol | 8.69% | 5.08% | |
| 788 | METAL MetalCoin | METAL | $837,950 | $0.010893 | 76,925,527 | LowVol | 0.58% | -2.99% | 12.94% |
| 789 | NET NetCoin | NET | $797,477 | $0.001013 | 787,126,712 | LowVol | 0.58% | 22.57% | 17.56% |
| 790 | EBET EthBet | EBET | $777,684 | $0.091465 | 8,502,500 | LowVol | 9.78% | -9.18% | -11.06% |
| 791 | TES TeslaCoin | TES | $764,118 | $0.010404 | 73,446,783 | LowVol | 3.91% | 24.28% | 60.22% |
| 792 | SMC SmartCoin | SMC | $742,637 | $0.031491 | 23,582,361 | LowVol | 0.75% | 10.53% | 6.58% |
| 793 | HBN HoboNickels | HBN | $725,890 | $0.012160 | 59,696,358 | LowVol | 0.58% | 10.27% | -0.25% |
| 794 | RIYA Etheriya | RIYA | $680,893 | $0.430528 | 1,581,531 | LowVol | 0.70% | 32.97% | 37.43% |
| 795 | VAL Valorbit | VAL | $666,866 | $0.000127 | 5,264,885,407 | LowVol | 0.70% | 8.00% | 22.68% |
| 796 | USC Ultimate Secu… | USC | $619,672 | $0.059912 | 10,343,113 | LowVol | -49.55% | -4.18% | -43.00% |
| 797 | GOOD Goodomy | GOOD | $614,817 | $0.001393 | 441,349,000 | LowVol | 0.58% | 4.38% | 9.30% |
| 798 | BITS Bitstar | BITS | $603,293 | $0.026139 | 23,079,737 | LowVol | -0.26% | 7.08% | 14.78% |
| 799 | NOBL NobleCoin | NOBL | $587,359 | $0.000254 | 2,315,242,900 | LowVol | 0.71% | -21.50% | -12.35% |
| 800 | CRM Cream | CRM | $577,015 | $0.012875 | 44,815,630 | LowVol | 0.71% | -4.76% | 27.51% |
| 801 | GIM Gimli | GIM | $555,245 | $0.006941 | 80,000,000 | LowVol | -0.03% | 8.66% | -39.73% |
| 802 | TROLL Trollcoin | TROLL | $510,942 | $0.000903 | 565,847,385 | LowVol | 0.34% | -11.70% | -8.85% |
| 803 | VLT Veltor | VLT | $484,929 | $0.873975 | 554,855 | LowVol | 0.70% | 10.70% | -18.10% |
| 804 | KUSH KushCoin | KUSH | $481,676 | $0.088421 | 5,447,502 | LowVol | 0.58% | 35.65% | 76.79% |
| 805 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 11.06% | |||
| 806 | CASINO Casino | CASINO | $468,882 | $0.468882 | 1,000,000 | LowVol | -1.78% | -58.78% | |
| 807 | TGC Tigercoin | TGC | $467,307 | $0.010734 | 43,536,800 | LowVol | 8.92% | 9.60% | |
| 808 | XGR GoldReserve | XGR | $458,921 | $0.026726 | 17,171,382 | LowVol | -15.01% | -0.92% | -22.07% |
| 809 | SAC SACoin | SAC | $452,218 | $0.064472 | 7,014,233 | LowVol | 0.70% | -15.17% | -26.18% |
| 810 | BLOCKPAY BlockPay | BLOCKPAY | $442,336 | $0.081487 | 5,428,300 | LowVol | 3.68% | -0.39% | |
| 811 | FNC FinCoin | FNC | $439,146 | $0.034099 | 12,878,667 | LowVol | 0.49% | 24.84% | -4.08% |
| 812 | AU AurumCoin | AU | $431,962 | $1.46 | 296,216 | LowVol | -9.43% | -25.15% | 6.60% |
| 813 | CFT CryptoForecast | CFT | $413,683 | $0.008993 | 46,000,000 | LowVol | 0.57% | 9.90% | 12.38% |
| 814 | BUCKS SwagBucks | BUCKS | $408,450 | $1.28 | 319,921 | LowVol | 0.72% | 7.54% | 14.48% |
| 815 | SLG Sterlingcoin | SLG | $408,260 | $0.097052 | 4,206,625 | LowVol | 0.29% | -1.64% | 7.62% |
| 816 | WAY WayGuide | WAY | $405,487 | $0.004053 | 100,040,708 | LowVol | 0.58% | 6.66% | 28.00% |
| 817 | 8BIT 8Bit | 8BIT | $371,853 | $0.253333 | 1,467,841 | LowVol | -4.53% | 5.21% | 13.90% |
| 818 | GLC GlobalCoin | GLC | $371,464 | $0.005700 | 65,171,010 | LowVol | 0.58% | -11.66% | 28.54% |
| 819 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 6.38% | ||
| 820 | SH Shilling | SH | $345,730 | $0.008740 | 39,558,325 | LowVol | 0.70% | 5.79% | 129.70% |
| 821 | UNIC UniCoin | UNIC | $339,934 | $0.114558 | 2,967,354 | LowVol | 0.28% | 13.64% | 15.91% |
| 822 | VIDZ PureVidz | VIDZ | $334,126 | $0.002667 | 125,279,775 | LowVol | 0.26% | -4.56% | 8.01% |
| 823 | BERN BERNcash | BERN | $329,764 | $0.004629 | 71,234,301 | LowVol | 0.42% | 2.23% | 9.13% |
| 824 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -8.27% | ||
| 825 | BXT BitTokens | BXT | $326,843 | $0.582589 | 561,018 | LowVol | -0.25% | -22.65% | -27.52% |
| 826 | STV Sativacoin | STV | $324,313 | $0.045764 | 7,086,583 | LowVol | 0.47% | 9.19% | 49.02% |
| 827 | FUNK The Cypherfunks | FUNK | $320,790 | $0.000007 | 46,290,694,999 | LowVol | -13.03% | -2.57% | 21.12% |
| 828 | TTC TittieCoin | TTC | $318,807 | $0.000253 | 1,259,816,434 | LowVol | 4.74% | 83.77% | 57.77% |
| 829 | CORG CorgiCoin | CORG | $314,331 | $0.000251 | 1,251,855,418 | LowVol | -0.75% | 7.12% | 38.58% |
| 830 | BIGUP BigUp | BIGUP | $311,725 | $0.000147 | 2,118,390,176 | LowVol | 47.55% | 32.23% | 32.21% |
| 831 | LOT LottoCoin | LOT | $297,185 | $0.000021 | 14,491,014,421 | LowVol | -0.03% | 13.76% | 25.23% |
| 832 | FLY Flycoin | FLY | $293,233 | $1.39 | 210,806 | LowVol | 8.69% | 20.24% | |
| 833 | J Joincoin | J | $287,447 | $0.117402 | 2,448,402 | LowVol | 0.70% | 137.76% | 21.07% |
| 834 | USDE USDe | USDE | $287,331 | $0.000253 | 1,134,236,104 | LowVol | 0.70% | 7.97% | 19.58% |
| 835 | 888 OctoCoin | 888 | $287,302 | $0.005699 | 50,412,820 | LowVol | 0.58% | -2.33% | 26.42% |
| 836 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 11.50% | ||
| 837 | RBIES Rubies | RBIES | $280,995 | $0.026979 | 10,415,252 | LowVol | 0.58% | -0.01% | 20.55% |
| 838 | SWING Swing | SWING | $276,643 | $0.099981 | 2,766,943 | LowVol | 0.33% | 7.58% | 15.13% |
| 839 | EVO Evotion | EVO | $272,132 | $0.085877 | 3,168,845 | LowVol | 0.58% | 8.40% | -16.00% |
| 840 | LTB LiteBar | LTB | $264,943 | $0.327424 | 809,174 | LowVol | 0.58% | -10.10% | -2.81% |
| 841 | JET Jetcoin | JET | $264,764 | $0.054338 | 4,872,509 | LowVol | 0.70% | 47.10% | -36.72% |
| 842 | FRC Freicoin | FRC | $258,224 | $0.008740 | 29,545,898 | LowVol | 0.58% | 12.88% | 4.00% |
| 843 | MAD SatoshiMadness | MAD | $254,851 | $0.000127 | 2,000,683,485 | LowVol | 8.61% | 20.68% | |
| 844 | I0C I0Coin | I0C | $253,443 | $0.012077 | 20,985,237 | LowVol | 0.54% | 8.67% | 55.48% |
| 845 | GAIA GAIA | GAIA | $253,385 | $0.010513 | 24,101,381 | LowVol | 15.66% | 1.77% | -14.20% |
| 846 | KLC KiloCoin | KLC | $250,223 | $0.001275 | 196,297,971 | LowVol | 8.69% | -8.08% | |
| 847 | ACOIN Acoin | ACOIN | $244,704 | $0.200563 | 1,220,085 | LowVol | 8.47% | 52.11% | 16.66% |
| 848 | RBX Ripto Bux | RBX | $241,443 | $0.000633 | 381,236,123 | LowVol | 2.25% | 46.10% | 39.60% |
| 849 | BSTY GlobalBoost-Y | BSTY | $240,636 | $0.018187 | 13,230,980 | LowVol | 0.62% | 10.40% | 21.88% |
| 850 | LANA LanaCoin | LANA | $220,289 | $0.000262 | 840,137,914 | LowVol | 0.42% | -25.12% | 12.28% |
| 851 | XLC LeviarCoin | XLC | $219,644 | $0.022296 | 9,851,186 | LowVol | 42.22% | 49.46% | -53.29% |
| 852 | CYP Cypher | CYP | $218,173 | $0.034275 | 6,365,285 | LowVol | 8.64% | 62.82% | |
| 853 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 1.13% | ||
| 854 | GRT Grantcoin | GRT | $203,649 | $0.004721 | 43,140,958 | LowVol | -1.24% | 4.88% | 15.38% |
| 855 | MNM Mineum | MNM | $194,190 | $0.020579 | 9,436,367 | LowVol | 4.06% | -12.26% | 51.62% |
| 856 | PHS Philosopher S… | PHS | $191,210 | $0.031792 | 6,014,340 | LowVol | 0.58% | 12.92% | 27.06% |
| 857 | SPRTS Sprouts | SPRTS | $189,507 | $1.4e-07 | 1,347,326,022,230 | LowVol | 3.81% | 3.09% | -38.13% |
| 858 | Q2C QubitCoin | Q2C | $188,631 | $0.000760 | 248,206,130 | LowVol | 0.58% | -24.17% | -41.79% |
| 859 | CAGE CageCoin | CAGE | $187,258 | $0.000002 | 101,168,328,395 | LowVol | -0.77% | -8.31% | -92.16% |
| 860 | XRE RevolverCoin | XRE | $183,789 | $0.008233 | 22,323,218 | LowVol | 0.58% | 12.02% | 12.43% |
| 861 | ARI Aricoin | ARI | $177,028 | $0.001262 | 140,262,505 | LowVol | 0.62% | 3.86% | 15.91% |
| 862 | XRA Ratecoin | XRA | $174,566 | $0.001521 | 114,795,893 | LowVol | 0.58% | 14.38% | 14.86% |
| 863 | MNC Mincoin | MNC | $173,323 | $0.043065 | 4,024,653 | LowVol | 2.08% | -3.43% | -1.23% |
| 864 | HMP HempCoin | HMP | $171,837 | $0.000127 | 1,356,645,470 | LowVol | 0.70% | 7.97% | 20.00% |
| 865 | EMD Emerald Crypto | EMD | $169,760 | $0.008880 | 19,117,129 | LowVol | 0.54% | -2.43% | -19.22% |
| 866 | ANTI AntiBitcoin | ANTI | $168,126 | $0.009626 | 17,465,159 | LowVol | 0.70% | 4.11% | 7.37% |
| 867 | CNNC Cannation | CNNC | $164,158 | $0.066276 | 2,476,893 | LowVol | 14.24% | 14.87% | 74.64% |
| 868 | HAL Halcyon | HAL | $163,869 | $0.030906 | 5,302,202 | LowVol | 0.58% | 9.31% | 22.95% |
| 869 | LEA LeaCoin | LEA | $161,337 | $0.000513 | 314,311,891 | LowVol | 0.46% | 10.07% | -16.18% |
| 870 | KED Darsek | KED | $161,321 | $0.011532 | 13,989,319 | LowVol | 0.36% | 11.77% | -17.23% |
| 871 | PX PX | PX | $158,434 | $0.001655 | 95,743,387 | LowVol | 8.53% | 27.37% | |
| 872 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.77% | 16.43% | |
| 873 | QCN QuazarCoin | QCN | $153,133 | $0.025333 | 6,044,911 | LowVol | 0.58% | 6.51% | 11.09% |
| 874 | VC VirtualCoin | VC | $149,149 | $0.014820 | 10,064,287 | LowVol | 0.58% | 7.99% | 21.26% |
| 875 | DLC Dollarcoin | DLC | $147,646 | $0.016213 | 9,106,714 | LowVol | 0.70% | 10.56% | 22.88% |
| 876 | XCRE Creatio | XCRE | $145,555 | $0.007093 | 20,520,514 | LowVol | 0.70% | 45.98% | 58.97% |
| 877 | EUC Eurocoin | EUC | $143,909 | $0.011590 | 12,416,554 | LowVol | 0.56% | 4.07% | 2.92% |
| 878 | ISL IslaCoin | ISL | $142,456 | $0.094111 | 1,513,704 | LowVol | 0.58% | 7.93% | |
| 879 | BUMBA BumbaCoin | BUMBA | $136,566 | $0.006080 | 22,462,140 | LowVol | 0.58% | 8.00% | 20.93% |
| 880 | DUO ParallelCoin | DUO | $134,743 | $0.446594 | 301,712 | LowVol | 0.65% | 5.48% | -16.84% |
| 881 | DRM Dreamcoin | DRM | $134,661 | $0.054972 | 2,449,632 | LowVol | 0.58% | 25.69% | 84.14% |
| 882 | ARCO AquariusCoin | ARCO | $132,550 | $0.088923 | 1,490,610 | LowVol | -4.18% | 9.53% | 6.46% |
| 883 | GPU GPU Coin | GPU | $130,653 | $0.003228 | 40,477,042 | LowVol | -1.77% | 13.44% | 22.40% |
| 884 | DRS Digital Rupees | DRS | $129,400 | $0.000253 | 510,802,961 | LowVol | 0.58% | 55.48% | 61.71% |
| 885 | SLING Sling | SLING | $125,572 | $0.116910 | 1,074,095 | LowVol | 0.70% | 25.01% | |
| 886 | MARS Marscoin | MARS | $123,808 | $0.004378 | 28,279,074 | LowVol | 0.55% | 6.40% | 5.15% |
| 887 | BITZ Bitz | BITZ | $114,990 | $0.057758 | 1,990,891 | LowVol | 0.58% | 51.25% | |
| 888 | TSE Tattoocoin (S… | TSE | $114,135 | $0.001262 | 90,421,856 | LowVol | 0.58% | -2.35% | 21.43% |
| 889 | COXST CoExistCoin | COXST | $113,275 | $0.004180 | 27,100,000 | LowVol | 0.70% | 1106.39% | 149.96% |
| 890 | CTO Crypto | CTO | $112,878 | $0.009246 | 12,207,801 | LowVol | 0.70% | 8.00% | -12.50% |
| 891 | ECA Electra | ECA | $111,140 | $0.000005 | 21,913,108,936 | LowVol | -1.24% | -2.50% | -8.20% |
| 892 | SOON SoonCoin | SOON | $110,499 | $0.008866 | 12,462,620 | LowVol | 0.59% | 8.01% | 19.68% |
| 893 | EMP EMoneyPower | EMP | $109,538 | $0.011906 | 9,200,000 | LowVol | 0.58% | ||
| 894 | UNITS GameUnits | UNITS | $109,043 | $0.031398 | 3,472,983 | LowVol | -0.53% | 6.44% | -35.02% |
| 895 | PRX Printerium | PRX | $102,993 | $0.008712 | 11,821,728 | LowVol | -2.00% | 17.45% | 255.81% |
| 896 | NEVA NevaCoin | NEVA | $102,502 | $0.041641 | 2,461,585 | LowVol | 0.75% | -6.48% | 6.32% |
| 897 | GCC GuccioneCoin | GCC | $100,208 | $0.004940 | 20,285,537 | LowVol | 0.58% | 40.40% | 53.65% |
| 898 | CNC CHNCoin | CNC | $99,230 | $0.002027 | 48,963,663 | LowVol | 0.58% | 1.62% | 284.09% |
| 899 | BAS BitAsean | BAS | $97,602 | $0.019520 | 5,000,000 | LowVol | -0.03% | -16.12% | 2.43% |
| 900 | ALL Allion | ALL | $97,368 | $0.015706 | 6,199,359 | LowVol | 0.58% | 13.45% | 20.62% |
| 901 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -1.12% | -70.72% | ||
| 902 | RPC RonPaulCoin | RPC | $96,607 | $0.107812 | 896,069 | LowVol | 1.94% | 69.40% | 55.02% |
| 903 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 29.92% | ||
| 904 | SLM Slimcoin | SLM | $94,601 | $0.006333 | 14,937,439 | LowVol | 0.58% | -2.94% | |
| 905 | CRX Chronos | CRX | $92,483 | $0.001254 | 73,729,962 | LowVol | 0.70% | 59.36% | 25.83% |
| 906 | TAJ TajCoin | TAJ | $91,473 | $0.011402 | 8,022,858 | LowVol | -0.22% | 5.75% | 11.88% |
| 907 | CF Californium | CF | $91,407 | $0.037999 | 2,405,524 | LowVol | 0.58% | 6.84% | 39.84% |
| 908 | CON PayCon | CON | $88,871 | $0.003857 | 23,042,604 | LowVol | 0.65% | -5.44% | -18.47% |
| 909 | URO Uro | URO | $88,695 | $0.073465 | 1,207,310 | LowVol | 1.06% | 20.07% | 24.14% |
| 910 | QTL Quatloo | QTL | $84,083 | $0.010893 | 7,718,883 | LowVol | 0.58% | -24.54% | 0.06% |
| 911 | POP PopularCoin | POP | $83,779 | $0.000025 | 3,372,875,244 | LowVol | -0.34% | -10.64% | 12.04% |
| 912 | IMS Independent M… | IMS | $79,760 | $0.014856 | 5,368,934 | LowVol | 0.69% | -30.57% | 0.37% |
| 913 | BTQ BitQuark | BTQ | $79,372 | $0.008740 | 9,081,731 | LowVol | 0.58% | -12.69% | -12.66% |
| 914 | GPL Gold Pressed … | GPL | $78,209 | $0.304878 | 256,527 | LowVol | 0.58% | 1.22% | -0.60% |
| 915 | BLRY BillaryCoin | BLRY | $76,309 | $0.008486 | 8,991,938 | LowVol | 0.20% | 3.95% | -23.15% |
| 916 | SPT Spots | SPT | $76,083 | $0.003396 | 22,406,021 | LowVol | 0.58% | 11.17% | 30.53% |
| 917 | MND MindCoin | MND | $74,692 | $0.005953 | 12,546,625 | LowVol | 0.72% | 28.77% | 54.01% |
| 918 | JWL Jewels | JWL | $74,132 | $0.003673 | 20,181,636 | LowVol | 0.58% | 1.03% | -8.59% |
| 919 | KURT Kurrent | KURT | $72,769 | $0.007336 | 9,919,485 | LowVol | 23.71% | -37.76% | 7.37% |
| 920 | WARP WARP | WARP | $72,692 | $0.066371 | 1,095,224 | LowVol | 0.70% | 5.78% | 18.19% |
| 921 | ARB ARbit | ARB | $71,886 | $0.009179 | 7,831,335 | LowVol | 0.34% | 20.45% | |
| 922 | ICOB ICOBID | ICOB | $71,753 | $0.000672 | 106,701,874 | LowVol | 3.04% | 9.97% | 27.13% |
| 923 | ATX Artex Coin | ATX | $71,248 | $0.003793 | 18,781,750 | LowVol | 0.70% | 8.34% | 0.66% |
| 924 | PONZI PonziCoin | PONZI | $71,222 | $0.082711 | 861,099 | LowVol | 0.58% | 139.63% | |
| 925 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 926 | AMMO Ammo Rewards | AMMO | $68,961 | $0.000887 | 77,777,777 | LowVol | 0.58% | -31.82% | -6.67% |
| 927 | RBT Rimbit | RBT | $67,274 | $0.000582 | 115,499,623 | LowVol | -2.54% | -2.45% | 0.85% |
| 928 | STEPS Steps | STEPS | $66,055 | $0.003547 | 18,625,017 | LowVol | 0.70% | 31.45% | 46.06% |
| 929 | EXN ExchangeN | EXN | $64,598 | $0.012666 | 5,100,000 | LowVol | 0.70% | 8.00% | 70.60% |
| 930 | SOIL SOILcoin | SOIL | $63,977 | $0.011220 | 5,702,048 | LowVol | 0.48% | 1.12% | 16.27% |
| 931 | VPRC VapersCoin | VPRC | $63,643 | $0.000082 | 780,124,964 | LowVol | -6.08% | -30.08% | 75.57% |
| 932 | MCRN MACRON | MCRN | $60,614 | $0.000151 | 401,421,401 | LowVol | 15.26% | 28.23% | -45.60% |
| 933 | GLT GlobalToken | GLT | $59,804 | $0.002288 | 26,140,700 | LowVol | -3.92% | 2.48% | 3.32% |
| 934 | BRAIN Braincoin | BRAIN | $58,815 | $0.005827 | 10,094,424 | LowVol | 0.58% | 15.43% | -6.82% |
| 935 | PIE PIECoin | PIE | $58,635 | $0.004307 | 13,615,405 | LowVol | -43.00% | -46.85% | 73.57% |
| 936 | CASH Cashcoin | CASH | $58,465 | $0.001267 | 46,158,242 | LowVol | 0.58% | -11.61% | 47.65% |
| 937 | CPN CompuCoin | CPN | $57,573 | $0.002935 | 19,615,019 | LowVol | 0.63% | -16.58% | -16.51% |
| 938 | ORLY Orlycoin | ORLY | $55,702 | $0.001520 | 36,646,779 | LowVol | 0.70% | 18.72% | 30.91% |
| 939 | 300 300 Token | 300 | $53,241 | $177.47 | 300 | LowVol | 0.70% | -5.24% | -24.42% |
| 940 | CWXT CryptoWorldX … | CWXT | $52,930 | $0.000888 | 59,630,200 | LowVol | -11.93% | -5.40% | -10.61% |
| 941 | CXT Coinonat | CXT | $52,919 | $0.006137 | 8,623,200 | LowVol | -16.29% | 15.18% | -4.02% |
| 942 | VIP VIP Tokens | VIP | $52,850 | $0.000633 | 83,450,403 | LowVol | 0.58% | 8.00% | 16.35% |
| 943 | IMPS ImpulseCoin | IMPS | $48,723 | $0.002407 | 20,245,510 | LowVol | 0.70% | 3.32% | 18.30% |
| 944 | BENJI BenjiRolls | BENJI | $48,706 | $0.002405 | 20,254,196 | LowVol | 1.14% | -1.91% | 25.36% |
| 945 | GBT GameBet Coin | GBT | $48,478 | $0.002280 | 21,262,780 | LowVol | 0.58% | 49.50% | 25.56% |
| 946 | CRT CRTCoin | CRT | $48,195 | $0.607983 | 79,270 | LowVol | 0.58% | 7.97% | 20.00% |
| 947 | SFC Solarflarecoin | SFC | $47,367 | $0.003363 | 14,083,450 | LowVol | 0.70% | -6.96% | -0.01% |
| 948 | KIC KibiCoin | KIC | $46,995 | $0.003197 | 14,701,000 | LowVol | 0.66% | -29.48% | -16.85% |
| 949 | TOR Torcoin | TOR | $46,876 | $0.148259 | 316,179 | LowVol | 0.70% | -29.77% | -30.54% |
| 950 | UET Useless Ether… | UET | $46,447 | $0.011712 | 3,965,716 | LowVol | -0.03% | -3.65% | 36.11% |
| 951 | SONG SongCoin | SONG | $45,770 | $0.001405 | 32,565,300 | LowVol | -0.61% | 18.04% | -13.13% |
| 952 | EGO EGO | EGO | $45,599 | $0.000760 | 60,000,001 | LowVol | 0.70% | -7.43% | 20.00% |
| 953 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 22.65% | ||
| 954 | BIOS BiosCrypto | BIOS | $44,835 | $0.002153 | 20,821,709 | LowVol | 0.58% | 22.62% | 16.02% |
| 955 | SLEVIN Slevin | SLEVIN | $44,332 | $0.000633 | 70,000,000 | LowVol | 0.58% | 7.97% | 39.17% |
| 956 | BLZ BlazeCoin | BLZ | $44,021 | $0.000072 | 608,557,394 | LowVol | -0.44% | -8.28% | 5.09% |
| 957 | PULSE Pulse | PULSE | $43,468 | $0.003040 | 14,298,972 | LowVol | 0.58% | 21.11% | 2.86% |
| 958 | FLVR FlavorCoin | FLVR | $42,352 | $0.002027 | 20,898,106 | LowVol | 0.70% | 8.76% | 25.59% |
| 959 | IMX Impact | IMX | $41,612 | $0.000380 | 109,509,099 | LowVol | 0.58% | 62.00% | 130.94% |
| 960 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 4.08% | 13.38% | |
| 961 | DPAY DPAY | DPAY | $40,300 | $0.000507 | 79,541,001 | LowVol | 0.58% | 43.99% | 18.52% |
| 962 | RIDE Ride My Car | RIDE | $38,484 | $0.000380 | 101,276,976 | LowVol | 0.70% | -17.28% | 78.28% |
| 963 | JS JavaScript Token | JS | $38,135 | $0.004772 | 7,991,996 | LowVol | -0.03% | 108.81% | 218.61% |
| 964 | DLISK DAPPSTER | DLISK | $37,999 | $0.000380 | 100,000,000 | LowVol | 0.70% | -15.48% | |
| 965 | ZYD Zayedcoin | ZYD | $37,961 | $0.006080 | 6,243,840 | LowVol | 0.58% | 40.07% | 24.49% |
| 966 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | 5.95% | -26.35% | |
| 967 | FUZZ FuzzBalls | FUZZ | $37,028 | $0.007666 | 4,829,945 | LowVol | 0.70% | -0.74% | -2.47% |
| 968 | DES Destiny | DES | $36,884 | $0.023053 | 1,600,000 | LowVol | 66.65% | 92.69% | 51.36% |
| 969 | CESC CryptoEscudo | CESC | $36,506 | $0.000253 | 144,105,100 | LowVol | -32.95% | -9.56% | -22.33% |
| 970 | AGLC AgrolifeCoin | AGLC | $36,162 | $0.004813 | 7,513,098 | LowVol | 0.58% | 89.42% | -13.93% |
| 971 | VLTC Vault Coin | VLTC | $34,578 | $0.001140 | 30,332,780 | LowVol | 0.58% | -2.80% | -3.12% |
| 972 | PEX PosEx | PEX | $33,870 | $0.013806 | 2,453,240 | LowVol | 0.58% | 7.01% | 20.00% |
| 973 | ROOFS Roofs | ROOFS | $32,931 | $0.000253 | 130,000,000 | LowVol | 0.70% | 10.57% | -15.03% |
| 974 | LIR LetItRide | LIR | $32,174 | $0.000887 | 36,287,534 | LowVol | 0.58% | 26.00% | 25.76% |
| 975 | ZNE Zonecoin | ZNE | $31,069 | $0.012033 | 2,581,970 | LowVol | 0.58% | 16.71% | |
| 976 | HVCO High Voltage | HVCO | $31,038 | $0.020773 | 1,494,171 | LowVol | 0.58% | 7.36% | 27.79% |
| 977 | LUNA Luna Coin | LUNA | $30,827 | $0.018889 | 1,632,003 | LowVol | 1.42% | 1.33% | -22.01% |
| 978 | OS76 OsmiumCoin | OS76 | $30,575 | $0.034199 | 894,026 | LowVol | 8.00% | 27.41% | |
| 979 | BOAT BOAT | BOAT | $30,541 | $0.001647 | 18,547,845 | LowVol | 0.58% | -9.32% | -3.66% |
| 980 | KNC KingN Coin | KNC | $30,519 | $15.20 | 2,008 | LowVol | 0.58% | 8.01% | |
| 981 | IBANK iBank | IBANK | $30,386 | $0.006713 | 4,526,324 | LowVol | 0.58% | 128.62% | 189.04% |
| 982 | EREAL eREAL | EREAL | $30,277 | $0.000442 | 68,427,562 | LowVol | -0.03% | -19.17% | -40.96% |
| 983 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 984 | WBB Wild Beast Block | WBB | $29,979 | $0.179355 | 167,149 | LowVol | 0.72% | 0.09% | 36.29% |
| 985 | WORM HealthyWormCoin | WORM | $28,240 | $0.000253 | 111,478,615 | LowVol | 0.80% | 8.04% | -52.91% |
| 986 | ALTC Antilitecoin | ALTC | $27,940 | $0.000887 | 31,512,613 | LowVol | 0.70% | -7.51% | 39.97% |
| 987 | CAB Cabbage | CAB | $27,929 | $0.002660 | 10,499,996 | LowVol | 0.70% | -5.50% | 0.72% |
| 988 | DOLLAR Dollar Online | DOLLAR | $27,115 | $0.035972 | 753,776 | LowVol | 0.70% | 5.40% | 6.48% |
| 989 | DIX Dix Asset | DIX | $25,007 | $2.5e-07 | 100,000,000,000 | LowVol | -0.69% | 16.48% | 112.72% |
| 990 | PLNC PLNcoin | PLNC | $23,844 | $0.001395 | 17,089,600 | LowVol | 0.00% | 8.15% | -2.39% |
| 991 | SDP SydPak | SDP | $23,820 | $0.149082 | 159,780 | LowVol | 0.70% | 7.90% | 19.90% |
| 992 | BRAT BRAT | BRAT | $20,817 | $0.000130 | 160,000,000 | LowVol | 0.65% | -37.87% | -48.64% |
| 993 | BIOB BioBar | BIOB | $20,082 | $0.022673 | 885,756 | LowVol | 0.58% | 8.00% | 2.57% |
| 994 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.30% | 14.78% | |
| 995 | TRADE Tradecoin | TRADE | $18,614 | $0.002407 | 7,734,379 | LowVol | 0.58% | 86.54% | 38.85% |
| 996 | MRNG MorningStar | MRNG | $17,742 | $0.000543 | 32,660,551 | LowVol | 0.71% | 131.72% | 188.10% |
| 997 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -2.16% | 43.95% | ||
| 998 | XOC Xonecoin | XOC | $16,758 | $0.039899 | 420,000 | LowVol | 0.70% | 6.31% | 0.45% |
| 999 | SANDG Save and Gain | SANDG | $16,692 | $0.005447 | 3,064,800 | LowVol | 1.37% | 25.51% | 30.32% |
| 1000 | MGM Magnum | MGM | $15,025 | $0.003800 | 3,953,961 | LowVol | 0.58% | -10.00% | -14.01% |
| 1001 | SLFI Selfiecoin | SLFI | $13,658 | $0.000127 | 107,829,281 | LowVol | 0.58% | 7.97% | |
| 1002 | GEERT GeertCoin | GEERT | $13,545 | $0.002661 | 5,091,200 | LowVol | 0.70% | 27.43% | 20.83% |
| 1003 | VOLT Bitvolt | VOLT | $13,399 | $0.000887 | 15,112,554 | LowVol | 0.70% | 51.20% | 40.29% |
| 1004 | P7C P7Coin | P7C | $13,383 | $0.000380 | 35,220,238 | LowVol | 0.58% | 7.97% | 18.04% |
| 1005 | SOCC SocialCoin | SOCC | $13,156 | $0.009500 | 1,384,879 | LowVol | 16.25% | -7.28% | -5.25% |
| 1006 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -9.65% |
| 1007 | DAS DAS | DAS | $12,616 | $0.004687 | 2,691,883 | LowVol | 0.70% | 11.00% | 14.29% |
| 1008 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 4.27% | -20.76% | |
| 1009 | NODC NodeCoin | NODC | $9,567 | $0.005700 | 1,678,439 | LowVol | 0.70% | 21.50% | 5.88% |
| 1010 | FRAZ Frazcoin | FRAZ | $6,301 | $0.000686 | 9,179,323 | LowVol | 0.69% | -44.14% | -30.07% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,130 | $0.028939 | 211,827 | LowVol | -1.55% | -1.20% | 73.80% |
| 1012 | CONX Concoin | CONX | $6,033 | $0.008106 | 744,266 | LowVol | 0.70% | -1.08% | 33.27% |
| 1013 | CCM100 CCMiner | CCM100 | $5,515 | $0.001641 | 3,360,417 | LowVol | -2.32% | -48.07% | -31.63% |
| 1014 | NANOX Project-X | NANOX | $4,461 | $56998.40 | 0.078264 | LowVol | 0.58% | 34.99% | 4.96% |
| 1015 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.18% | ||
| 1016 | SOJ Sojourn | SOJ | $3,683 | $0.007591 | 485,214 | LowVol | 0.76% | 5.48% | 565.89% |
| 1017 | EBT Ebittree Coin | EBT | $3,043 | $0.002407 | 1,264,511 | LowVol | -31.67% | 25.14% | -18.46% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,967 | $0.002153 | 1,377,917 | LowVol | 0.58% | 7.99% | 35.58% |
| 1019 | LEX Lex4All | LEX | $2,579 | $0.002579 | 1,000,000 | LowVol | -37.86% | -39.53% | 51.78% |
| 1020 | XNG Enigma | XNG | $2,327 | $0.139963 | 16,627 | LowVol | 0.58% | -26.75% | -22.07% |
| 1021 | DGCS Digital Credits | DGCS | $2,214 | $0.000380 | 5,826,388 | LowVol | 0.58% | 8.00% | 79.93% |
| 1022 | TOKEN SwapToken | TOKEN | $1,236 | $8.1e-08 | 15,320,585,365 | LowVol | -62.23% | -50.01% | -10.14% |
| 1023 | ULA Ulatech | ULA | $910 | $0.004560 | 199,486 | LowVol | 0.70% | -75.09% | -81.51% |
| 1024 | ABN Abncoin | ABN | $866 | $0.012793 | 67,700 | LowVol | 0.70% | 8.54% | -1.89% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1026 | DMB Digital Money… | DMB | $427 | $0.001012 | 421,300 | LowVol | -17.26% | 2.25% | -1.67% |
| 1027 | ENV Environ | ENV | $133 | $0.000001 | 132,717,518 | LowVol | 0.15% | -1.52% | -47.73% |
| 1028 | CALC CaliphCoin | CALC | $93 | $0.001062 | 87,140 | LowVol | 0.70% | 44.45% | 43.85% |
| 1029 | FDC Future Digita… | FDC | $67 | $0.000024 | 2,753,201 | LowVol | -1.24% | -73.79% | |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | -71.21% | ||
| 1031 | APW AppleCoin | APW | $10 | $0.000127 | 79,462 | LowVol | 0.70% | 8.00% | 20.00% |
| 1032 | CMT CyberMiles | CMT | $0.181966 | $11,978,000 | -8.96% | ||||
| 1033 | BCD Bitcoin Diamo… | BCD | $39.27 | $10,428,200 | 2.37% | -9.40% | -23.15% | ||
| 1034 | ATMC ATMCoin | ATMC | $3.15 | $10,082,600 | -0.01% | 3.52% | 15.15% | ||
| 1035 | ETN Electroneum | ETN | $0.093771 | $4,902,800 | -1.30% | -17.03% | 105.19% | ||
| 1036 | CLUB ClubCoin | CLUB | $3.33 | $4,467,740 | 0.50% | -16.83% | -38.89% | ||
| 1037 | AI POLY AI | AI | $16.85 | $3,673,820 | -0.26% | -1.25% | -1.15% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.54 | $3,329,620 | 0.64% | -3.68% | -9.93% | ||
| 1039 | GRX GOLD Reward T… | GRX | $5.74 | $3,316,710 | 0.47% | -9.97% | 53.88% | ||
| 1040 | NULS Nuls | NULS | $0.860293 | $3,296,290 | 2.43% | 18.99% | 63.26% | ||
| 1041 | REC Regalcoin | REC | $44.79 | $2,915,700 | -5.38% | -8.35% | 16.16% | ||
| 1042 | FRGC Fargocoin | FRGC | $10.24 | $1,606,250 | 0.02% | -0.74% | 5.20% | ||
| 1043 | TSL Energo | TSL | $0.032862 | $1,428,180 | 2.84% | 6.35% | 3.21% | ||
| 1044 | BTE BitSerial | BTE | $7.88 | $1,398,200 | 0.72% | -3.87% | 80.38% | ||
| 1045 | FRST FirstCoin | FRST | $15.25 | $1,268,060 | -0.93% | -3.64% | -4.42% | ||
| 1046 | WC WINCOIN | WC | $1.06 | $906,192 | 0.61% | -8.43% | -17.99% | ||
| 1047 | BT1 BT1 [CST] | BT1 | $12531.00 | $742,945 | 0.70% | 7.14% | 15.01% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $200.33 | $715,670 | -1.87% | -11.94% | -4.99% | ||
| 1049 | LEND EthLend | LEND | $0.022021 | $658,392 | 0.40% | -12.75% | |||
| 1050 | BOT Bodhi | BOT | $0.437058 | $546,884 | 0.54% | 0.51% | -9.04% | ||
| 1051 | XIN Infinity Econ… | XIN | $0.029386 | $536,473 | 0.70% | 2.67% | -30.33% | ||
| 1052 | XTZ Tezos (Pre-La… | XTZ | $3.10 | $505,903 | 4.53% | 11.22% | 38.82% | ||
| 1053 | LLT LLToken | LLT | $0.454128 | $455,736 | 0.29% | -14.47% | 45.56% | ||
| 1054 | AION Aion | AION | $1.80 | $446,973 | -0.03% | 18.19% | -5.00% | ||
| 1055 | ADK Aidos Kuneen | ADK | $25.32 | $392,989 | -0.66% | -25.47% | -19.10% | ||
| 1056 | DRGN Dragonchain | DRGN | $0.237643 | $364,791 | -0.30% | -0.45% | |||
| 1057 | INF InfChain | INF | $0.015200 | $310,010 | -0.95% | -5.92% | 71.11% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $141.48 | $236,299 | 0.62% | 25.02% | -9.01% | ||
| 1059 | EAG EA Coin | EAG | $3.26 | $230,485 | -3.10% | 1.12% | -6.35% | ||
| 1060 | XID Sphre AIR | XID | $0.188708 | $172,663 | -0.26% | -5.75% | 4.44% | ||
| 1061 | XCPO Copico | XCPO | $0.023479 | $165,818 | -2.45% | 8.25% | -2.40% | ||
| 1062 | GBG Golos Gold | GBG | $0.134961 | $158,415 | -0.96% | -7.14% | 16.89% | ||
| 1063 | FOR FORCE | FOR | $0.015049 | $151,203 | 1.83% | 1.47% | 176.62% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.018401 | $148,846 | -3.25% | 6.99% | -37.43% | ||
| 1065 | BTCM BTCMoon | BTCM | $0.039725 | $144,380 | 6.06% | -15.37% | 511.62% | ||
| 1066 | UGT UG Token | UGT | $0.416028 | $133,256 | 1.44% | -5.99% | -9.21% | ||
| 1067 | ICX ICON | ICX | $1.74 | $130,655 | 0.51% | 6.58% | 32.88% | ||
| 1068 | BSR BitSoar | BSR | $0.158329 | $126,712 | 0.70% | -2.18% | -25.58% | ||
| 1069 | B3 B3Coin | B3 | $0.000058 | $120,701 | -15.69% | 32.15% | -66.29% | ||
| 1070 | QBT Qbao | QBT | $0.229375 | $111,928 | -2.15% | -9.60% | |||
| 1071 | VEE BLOCKv | VEE | $0.021723 | $111,813 | -0.11% | -13.15% | 4.03% | ||
| 1072 | RMC Russian Minin… | RMC | $21487.10 | $90,717 | 5.19% | -18.77% | 63.08% | ||
| 1073 | PRE Presearch | PRE | $0.211527 | $69,676 | 0.10% | 16.39% | |||
| 1074 | SKR Sakuracoin | SKR | $0.006577 | $55,194 | -15.37% | 359.68% | 450.50% | ||
| 1075 | MSD MSD | MSD | $0.010515 | $52,330 | -0.48% | -10.41% | -16.78% | ||
| 1076 | DSR Desire | DSR | $0.283881 | $52,119 | 4.09% | 9.62% | 17.48% | ||
| 1077 | VASH VPNCoin | VASH | $0.006333 | $45,917 | 1.26% | -3.60% | 39.23% | ||
| 1078 | TCOIN T-coin | TCOIN | $0.000343 | $41,668 | 3.98% | 88.97% | 30.69% | ||
| 1079 | THS TechShares | THS | $0.540585 | $35,340 | 0.20% | -38.70% | -40.38% | ||
| 1080 | AIB Advanced Inte… | AIB | $0.011931 | $28,479 | -1.31% | 161.27% | 194.01% | ||
| 1081 | EVR Everus | EVR | $1.52 | $25,384 | 34.57% | -2.08% | -72.56% | ||
| 1082 | PLX PlexCoin | PLX | $0.039220 | $24,798 | 0.86% | -18.47% | -54.73% | ||
| 1083 | BTU Bitcoin Unlim… | BTU | $87.61 | $24,710 | -4.51% | -25.14% | -36.17% | ||
| 1084 | PEC Peacecoin | PEC | $0.071691 | $22,440 | 0.58% | 25.82% | 73.13% | ||
| 1085 | SPANK SpankChain | SPANK | $0.045218 | $22,152 | -0.03% | 24.90% | 54.39% | ||
| 1086 | BTCS Bitcoin Silver | BTCS | $0.008242 | $21,228 | -0.03% | -43.74% | 194.01% | ||
| 1087 | AERM Aerium | AERM | $0.488696 | $20,404 | 11.39% | -45.51% | -69.77% | ||
| 1088 | WISH MyWish | WISH | $0.108579 | $20,211 | -0.03% | -7.32% | -49.75% | ||
| 1089 | FRD Farad | FRD | $0.108895 | $19,953 | 0.45% | -9.40% | 13.15% | ||
| 1090 | BPL Blockpool | BPL | $0.179735 | $18,829 | 11.29% | 8.13% | 43.13% | ||
| 1091 | ZZC ZoZoCoin | ZZC | $1.78 | $18,660 | 0.69% | -1.96% | 6.18% | ||
| 1092 | AKY Akuya Coin | AKY | $0.146802 | $17,593 | 16.60% | 1.04% | -13.23% | ||
| 1093 | COR CORION | COR | $0.807828 | $17,522 | 0.70% | 7.31% | -3.37% | ||
| 1094 | ELITE Ethereum Lite | ELITE | $0.332998 | $17,221 | 0.41% | 4.70% | 87.59% | ||
| 1095 | PFR Payfair | PFR | $0.011452 | $15,391 | -0.03% | -21.11% | |||
| 1096 | MGC MergeCoin | MGC | $0.012666 | $14,297 | 0.58% | -9.33% | -3.23% | ||
| 1097 | GLS GlassCoin | GLS | $1.27 | $14,236 | -8.42% | 2.64% | 53.50% | ||
| 1098 | SISA SISA | SISA | $0.012413 | $14,058 | 0.61% | -11.09% | -28.07% | ||
| 1099 | STEX STEX | STEX | $0.926181 | $12,531 | -9.36% | 11.70% | 144.81% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.007942 | $11,056 | -1.08% | 84.48% | -4.70% | ||
| 1101 | SIGMA SIGMAcoin | SIGMA | $0.043379 | $10,318 | -0.03% | -13.58% | 50.03% | ||
| 1102 | MCR Macro | MCR | $1.60 | $9,895 | 0.39% | 6.58% | -33.48% | ||
| 1103 | XRY Royalties | XRY | $0.000126 | $9,858 | 0.56% | -29.37% | -99.58% | ||
| 1104 | ZENGOLD ZenGold | ZENGOLD | $0.083471 | $9,533 | -1.04% | -5.34% | -21.64% | ||
| 1105 | NEOG NEO GOLD | NEOG | $0.002970 | $9,431 | 0.49% | 10.05% | 46.48% | ||
| 1106 | BOS BOScoin | BOS | $1.53 | $9,426 | 2.97% | 27.59% | 48.67% | ||
| 1107 | DEUS DeusCoin | DEUS | $0.253453 | $9,299 | -6.65% | -29.65% | -34.06% | ||
| 1108 | SUR Suretly | SUR | $2.96 | $8,858 | 1.90% | -9.68% | -13.04% | ||
| 1109 | OXY Oxycoin | OXY | $0.114205 | $8,801 | 0.68% | -12.19% | -28.22% | ||
| 1110 | MKR Maker | MKR | $368.72 | $8,772 | -0.03% | -3.99% | -4.50% | ||
| 1111 | DMC DynamicCoin | DMC | $0.003303 | $8,563 | 3.87% | -9.77% | 65.91% | ||
| 1112 | ACC AdCoin | ACC | $0.091938 | $7,425 | -21.14% | 41.39% | -16.43% | ||
| 1113 | VIU Viuly | VIU | $0.009205 | $6,093 | 0.51% | 2.64% | 160.89% | ||
| 1114 | FRN Francs | FRN | $0.042886 | $5,916 | -4.19% | 77.79% | 36.12% | ||
| 1115 | MINEX Minex | MINEX | $0.020353 | $5,832 | 5.14% | 31.69% | -69.20% | ||
| 1116 | EFYT Ergo | EFYT | $11.06 | $5,227 | -9.61% | -7.66% | 17.47% | ||
| 1117 | ETT EncryptoTel [… | ETT | $0.105101 | $5,121 | 0.66% | -10.40% | 69.90% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.002906 | $4,882 | 3.66% | 3.90% | 31.68% | ||
| 1119 | SND Sand Coin | SND | $0.802526 | $4,548 | -3.07% | 17.63% | 3.53% | ||
| 1120 | WA WA Space | WA | $0.021406 | $4,396 | 0.70% | 21.75% | 24.27% | ||
| 1121 | BAT BatCoin | BAT | $0.000004 | $4,176 | -0.02% | 63.17% | 65.14% | ||
| 1122 | B2B B2B | B2B | $0.425109 | $3,940 | -0.03% | 15.02% | -33.65% | ||
| 1123 | UAHPAY UAHPay | UAHPAY | $0.000521 | $3,884 | -0.03% | -25.53% | -98.52% | ||
| 1124 | DAY Chronologic | DAY | $4.10 | $3,766 | -12.43% | -13.50% | 18.61% | ||
| 1125 | WILD Wild Crypto | WILD | $0.117359 | $3,466 | -0.02% | -17.89% | 5.23% | ||
| 1126 | DUTCH Dutch Coin | DUTCH | $0.000380 | $3,360 | 0.70% | -41.55% | -36.60% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.084484 | $3,237 | 0.70% | 1.31% | 8.87% | ||
| 1128 | GAY GAY Money | GAY | $0.013886 | $3,160 | 0.48% | -17.41% | 20.87% | ||
| 1129 | DFS DFSCoin | DFS | $0.005368 | $3,151 | 4.48% | -26.41% | -34.70% | ||
| 1130 | BTBc Bitbase | BTBc | $0.005193 | $3,074 | 0.70% | -21.98% | 4.28% | ||
| 1131 | NTC Natcoin | NTC | $0.127423 | $2,835 | 0.61% | -11.49% | -59.64% | ||
| 1132 | TER TerraNova | TER | $2.64 | $2,829 | 3.85% | 38.91% | 12.67% | ||
| 1133 | WIC Wi Coin | WIC | $0.002757 | $2,668 | 6.08% | -13.55% | 0.39% | ||
| 1134 | SAK Sharkcoin | SAK | $0.002023 | $2,615 | 0.95% | -13.67% | -0.63% | ||
| 1135 | OX OX Fina | OX | $0.000144 | $2,602 | 11.96% | -35.37% | -18.29% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $4.43 | $2,532 | 0.70% | 7.99% | -5.40% | ||
| 1137 | APC AlpaCoin | APC | $0.022172 | $2,415 | 1.09% | -11.38% | -11.84% | ||
| 1138 | SHND StrongHands | SHND | $2.7e-08 | $2,384 | -0.71% | -3.40% | -7.77% | ||
| 1139 | XOT Internet of T… | XOT | $2026.61 | $2,240 | 0.58% | -8.57% | -31.43% | ||
| 1140 | PLC PlusCoin | PLC | $0.000532 | $2,225 | -0.17% | -5.24% | -21.50% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.005856 | $2,194 | -0.03% | 63.71% | -38.75% | ||
| 1142 | STARS StarCash Network | STARS | $0.207492 | $1,946 | 0.69% | -11.44% | -23.05% | ||
| 1143 | HNC Huncoin | HNC | $0.001900 | $1,912 | 25.88% | 47.27% | 22.38% | ||
| 1144 | SJCX Storjcoin X | SJCX | $0.315739 | $1,858 | 1.25% | -5.97% | |||
| 1145 | UNRC UniversalRoya… | UNRC | $0.000633 | $1,709 | -9.44% | 12.59% | 26.94% | ||
| 1146 | PRES President Trump | PRES | $0.005060 | $1,650 | 0.40% | 46.87% | 31.30% | ||
| 1147 | BITCF First Bitcoin… | BITCF | $0.116403 | $1,630 | 0.72% | -0.55% | 62.04% | ||
| 1148 | DGPT DigiPulse | DGPT | $1.24 | $1,559 | 0.26% | 50.41% | 4.21% | ||
| 1149 | STU bitJob | STU | $0.031610 | $1,487 | 4.27% | 24.82% | 32.86% | ||
| 1150 | ABC Alphabit | ABC | $20.27 | $1,458 | 0.58% | 8.90% | 32.20% | ||
| 1151 | PNX Phantomx | PNX | $0.020061 | $1,330 | 33.97% | -61.73% | -2.50% | ||
| 1152 | TRIA Triaconta | TRIA | $8.24 | $1,319 | -0.03% | 0.35% | -7.71% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.037644 | $1,313 | 0.25% | 6.58% | 8.18% | ||
| 1154 | FAP FAPcoin | FAP | $0.019093 | $1,289 | 3.11% | 190.71% | 161.12% | ||
| 1155 | GARY President Joh… | GARY | $0.202724 | $1,273 | 0.70% | 3.75% | -2.51% | ||
| 1156 | IBTC iBTC | IBTC | $0.006750 | $1,176 | -0.03% | 18.07% | -14.67% | ||
| 1157 | NAMO NamoCoin | NAMO | $0.000128 | $1,131 | 1.03% | -8.68% | -37.39% | ||
| 1158 | GRN Granite | GRN | $0.016466 | $1,106 | 0.58% | -36.20% | 23.25% | ||
| 1159 | PCN PeepCoin | PCN | $0.000124 | $1,089 | 0.44% | 5.35% | 117.61% | ||
| 1160 | EUSD eUSD | EUSD | $0.000195 | $1,066 | -0.03% | 6.68% | -7.60% | ||
| 1161 | VOYA Voyacoin | VOYA | $2.73 | $1,057 | 0.72% | -36.37% | 63.44% | ||
| 1162 | FLASH Flash | FLASH | $0.004180 | $1,041 | 0.58% | -15.16% | -15.66% | ||
| 1163 | ASN Aseancoin | ASN | $0.010766 | $1,021 | 5.00% | -32.00% | 64.41% | ||
| 1164 | HIGH High Gain | HIGH | $0.000633 | $998 | 0.72% | 35.00% | -2.48% | ||
| 1165 | VULC Vulcano | VULC | $0.010958 | $981 | 4.45% | 45.18% | 50.41% | ||
| 1166 | MAVRO Mavro | MAVRO | $0.036352 | $974 | 60.37% | 32.73% | 163.74% | ||
| 1167 | MARX MarxCoin | MARX | $0.001015 | $921 | 13.68% | -3.42% | 28.61% | ||
| 1168 | MCI Musiconomi | MCI | $0.031986 | $846 | 0.27% | -37.67% | |||
| 1169 | HAT Hawala.Today | HAT | $0.164838 | $829 | -0.03% | -12.78% | -14.98% | ||
| 1170 | WOW Wowcoin | WOW | $0.000127 | $768 | 0.89% | 8.39% | 20.53% | ||
| 1171 | SKC Skeincoin | SKC | $0.018366 | $752 | 0.58% | 24.87% | 137.97% | ||
| 1172 | EDRC EDRCoin | EDRC | $0.050901 | $702 | 0.70% | 7.86% | 5.41% | ||
| 1173 | NBIT netBit | NBIT | $0.014042 | $691 | 0.70% | -72.92% | |||
| 1174 | RUBIT RubleBit | RUBIT | $0.004685 | $689 | 0.58% | 10.85% | 16.81% | ||
| 1175 | QORA Qora | QORA | $0.247023 | $680 | 3.24% | 15.60% | |||
| 1176 | UR UR | UR | $0.001033 | $660 | 0.70% | 34.50% | 53.58% | ||
| 1177 | DASHS Dashs | DASHS | $0.067258 | $657 | 0.70% | 26.27% | 110.11% | ||
| 1178 | FLAP FlappyCoin | FLAP | $0.000002 | $554 | -0.53% | -96.95% | -93.86% | ||
| 1179 | MGC GulfCoin | MGC | $0.002660 | $545 | -3.87% | 8.00% | -15.43% | ||
| 1180 | EDOGE EtherDoge | EDOGE | $4.3e-07 | $524 | -0.03% | -39.92% | -16.76% | ||
| 1181 | CASH Cash Poker Pro | CASH | $0.037739 | LowVol | -0.03% | -4.94% | -46.22% | ||
| 1182 | RHFC RHFCoin | RHFC | $0.000634 | LowVol | 0.73% | -39.92% | -34.41% | ||
| 1183 | PRN Protean | PRN | $0.000097 | LowVol | -4.69% | 87.44% | 3.20% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | -0.08% | -63.32% | -51.90% | ||
| 1185 | XQN Quotient | XQN | $0.005193 | LowVol | 0.70% | 16.52% | -8.55% | ||
| 1186 | CLINT Clinton | CLINT | $0.010260 | LowVol | 0.58% | -3.88% | 3.77% | ||
| 1187 | SFE SafeCoin | SFE | $0.000127 | LowVol | 0.70% | 8.04% | 19.93% | ||
| 1188 | QBT Cubits | QBT | $0.002914 | LowVol | -11.41% | -36.04% | -76.02% | ||
| 1189 | IQT iQuant | IQT | $0.178715 | LowVol | -2.07% | 15.37% | 5.75% | ||
| 1190 | WSX WeAreSatoshi | WSX | $0.001773 | LowVol | 0.70% | 7.97% | -2.62% | ||
| 1191 | FUTC FutCoin | FUTC | $0.003040 | LowVol | -16.76% | 61.95% | 66.47% | ||
| 1192 | ANI Animecoin | ANI | $0.000253 | LowVol | 0.58% | 7.97% | 50.61% | ||
| 1193 | DBG Digital Bulli… | DBG | $0.007346 | LowVol | 0.70% | 8.00% | 19.24% | ||
| 1194 | SNAKE SnakeEyes | SNAKE | $0.052046 | LowVol | -2.32% | -0.55% | 46.42% | ||
| 1195 | TOP TopCoin | TOP | $0.000387 | LowVol | -1.06% | 8.04% | -3.56% | ||
| 1196 | BSN Bastonet | BSN | $0.000760 | LowVol | 20.84% | 9.00% | 4.39% | ||
| 1197 | IRL IrishCoin | IRL | $0.002787 | LowVol | 0.58% | 8.00% | 24.53% | ||
| 1198 | 9COIN 9COIN | 9COIN | $0.003420 | LowVol | 0.58% | 32.54% | 20.00% | ||
| 1199 | SKULL Pirate Blocks | SKULL | $0.002280 | LowVol | 0.70% | -11.64% | 15.28% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000127 | LowVol | 0.70% | -46.00% | -60.00% | ||
| 1201 | FFC FireFlyCoin | FFC | $0.000127 | LowVol | 0.72% | 7.99% | 0.59% | ||
| 1202 | EVC EventChain | EVC | $0.065068 | LowVol | -0.03% | -28.70% | -59.00% | ||
| 1203 | CHEAP Cheapcoin | CHEAP | $0.000253 | LowVol | 0.58% | -28.00% | -22.04% | ||
| 1204 | LTH LAthaan | LTH | $0.001013 | LowVol | 0.70% | 8.00% | 89.14% | ||
| 1205 | MOTO Motocoin | MOTO | $0.004571 | LowVol | -18.20% | -39.16% | 48.01% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.074351 | LowVol | 0.70% | 74.64% | 50.06% | ||
| 1207 | AV AvatarCoin | AV | $0.042306 | LowVol | 0.58% | 20.61% | 38.65% | ||
| 1208 | LAZ Lazaruscoin | LAZ | $0.001900 | LowVol | 0.70% | 8.00% | 50.96% | ||
| 1209 | ONG onG.social | ONG | $0.157030 | LowVol | -0.03% | -13.92% | |||
| 1210 | FRWC FrankyWillCoin | FRWC | $0.002660 | LowVol | 0.70% | -10.48% | -26.63% | ||
| 1211 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -2.96% | 6.83% | 5.36% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000127 | LowVol | 0.58% | 7.97% | 27.33% | ||
| 1213 | INDIA India Coin | INDIA | $0.000253 | LowVol | 0.70% | 8.00% | 0.22% | ||
| 1214 | BIT First Bitcoin | BIT | $0.011400 | LowVol | 0.58% | -10.00% | -9.46% | ||
| 1215 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004322 | LowVol | 5.60% | 2.71% | 24.55% | ||
| 1216 | TELL Tellurion | TELL | $0.000132 | LowVol | 0.50% | -59.01% | -40.06% | ||
| 1217 | LDCN LandCoin | LDCN | $0.001454 | LowVol | 11.81% | -45.60% | -80.45% | ||
| 1218 | MMXVI MMXVI | MMXVI | $0.002913 | LowVol | 0.58% | -8.01% | -5.46% | ||
| 1219 | ELC Elacoin | ELC | $0.094997 | LowVol | 0.58% | 16.82% | |||
| 1220 | 10MT 10M Token | 10MT | $0.002166 | LowVol | -0.03% | 17.16% | 10.04% | ||
| 1221 | MONETA Moneta | MONETA | $0.000507 | LowVol | -10.52% | 8.00% | -3.33% | ||
| 1222 | GMX GoldMaxCoin | GMX | $0.010368 | LowVol | 0.82% | 1005.06% | |||
| 1223 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.15% | 40.39% | -9.47% | ||
| 1224 | DISK DarkLisk | DISK | $0.000887 | LowVol | 0.72% | 26.00% | 17.53% | ||
| 1225 | RUPX Rupaya [OLD] | RUPX | $0.005320 | LowVol | 0.70% | 8.00% | 3.85% | ||
| 1226 | BUB Bubble | BUB | $0.022039 | LowVol | 0.13% | 11.85% | 10.00% | ||
| 1227 | IPY Infinity Pay | IPY | $0.002168 | LowVol | -0.03% | 27.18% | -19.81% | ||
| 1228 | BEST BestChain | BEST | $0.001139 | LowVol | -7.60% | -11.75% | -12.05% | ||
| 1229 | MEN PeopleCoin | MEN | $0.000127 | LowVol | 0.70% | 8.00% | 20.00% | ||
| 1230 | FC Facecoin | FC | $0.003470 | LowVol | -0.03% | -4.94% | -17.21% | ||
| 1231 | PRIMU Primulon | PRIMU | $0.000127 | LowVol | 0.70% | -34.42% | -48.97% | ||
| 1232 | FAZZ Fazzcoin | FAZZ | $0.007901 | LowVol | 0.72% | 82.08% | 32.87% | ||
| 1233 | TCR TheCreed | TCR | $0.000507 | LowVol | 0.72% | 115.99% | 61.63% | ||
| 1234 | UTA UtaCoin | UTA | $0.001773 | LowVol | -35.60% | -20.42% | 234.26% | ||
| 1235 | BXC Bitcedi | BXC | $0.003672 | LowVol | 0.30% | 3.98% | 55.73% | ||
| 1236 | HALLO Halloween Coin | HALLO | $0.000127 | LowVol | 0.56% | -22.74% | 18.23% | ||
| 1237 | ACES Aces | ACES | $0.000127 | LowVol | 0.70% | -54.36% | -26.21% | ||
| 1238 | EGG EggCoin | EGG | $0.047879 | LowVol | 0.58% | 14.93% | |||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.099684 | LowVol | 0.58% | 5.93% | |||
| 1240 | BLAZR BlazerCoin | BLAZR | $0.001193 | LowVol | 0.31% | -3.62% | -0.77% | ||
| 1241 | DUB Dubstep | DUB | $0.002407 | LowVol | 0.58% | 2.59% | |||
| 1242 | EBIT eBIT | EBIT | $0.003427 | LowVol | -0.03% | 133.96% | 168.75% | ||
| 1243 | CYC Cycling Coin | CYC | $0.001520 | LowVol | 0.70% | -7.43% | -22.14% | ||
| 1244 | CYDER Cyder | CYDER | $0.000253 | LowVol | 0.70% | -5.07% | -17.57% | ||
| 1245 | SWP Swapcoin | SWP | $0.086757 | LowVol | -0.20% | 4.47% | -34.79% | ||
| 1246 | GBRC Global Busine… | GBRC | $0.000127 | LowVol | 0.58% | 16.06% | |||
| 1247 | AMS AmsterdamCoin | AMS | $0.005048 | LowVol | 0.58% | 72.15% | -9.92% | ||
| 1248 | LEPEN LePen | LEPEN | $0.000101 | LowVol | -11.97% | -12.09% | 0.03% | ||
| 1249 | GUC GoldUnionCoin | GUC | $0.066498 | LowVol | 0.58% | -44.68% | -44.81% | ||
| 1250 | SYNC Sync | SYNC | $607.98 | LowVol | 0.58% | 72.16% | 10.71% | ||
| 1251 | WINK Wink | WINK | $0.000380 | LowVol | 0.58% | 8.00% | 20.00% | ||
| 1252 | UNC UNCoin | UNC | $0.000127 | LowVol | 0.70% | 8.00% | 19.97% | ||
| 1253 | PAYP PayPeer | PAYP | $0.000127 | LowVol | 0.58% | 24.44% | |||
| 1254 | MAGN Magnetcoin | MAGN | $0.734646 | LowVol | 0.70% | 7.28% | 44.29% | ||
| 1255 | ACN Avoncoin | ACN | $0.000380 | LowVol | 0.58% | 8.00% | -14.98% | ||
| 1256 | CME Cashme | CME | $0.000127 | LowVol | 1.01% | 18.13% | |||
| 1257 | XAU Xaucoin | XAU | $0.034326 | LowVol | 0.58% | -8.02% | 4.47% | ||
| 1258 | AXIOM Axiom | AXIOM | $0.019379 | LowVol | 0.70% | 8.00% | 19.20% | ||
| 1259 | TIE TIES Network | TIE | $0.061164 | LowVol | -0.03% | -3.34% | -30.62% | ||
| 1260 | DON Donationcoin | DON | $0.000501 | LowVol | 0.57% | -14.53% | -40.20% | ||
| 1261 | YEL Yellow Token | YEL | $0.006615 | LowVol | -0.03% | -46.30% | 132.70% | ||
| 1262 | KASHH KashhCoin | KASHH | $0.000123 | LowVol | 0.61% | 4.54% | 43.19% | ||
| 1263 | FUDD DimonCoin | FUDD | $0.001301 | LowVol | -0.03% | -4.94% | 12.34% | ||
| 1264 | ELTC2 eLTC | ELTC2 | $0.000173 | LowVol | -0.03% | 8.37% | -14.53% | ||
| 1265 | MBL MobileCash | MBL | $0.000380 | LowVol | 0.72% | 61.88% | 20.00% | ||
| 1266 | SHA SHACoin | SHA | $0.000760 | LowVol | 0.58% | 7.97% | 54.65% | ||
| 1267 | BET BetaCoin | BET | $0.002223 | LowVol | 0.70% | -3.88% | -7.80% | ||
| 1268 | PRM PrismChain | PRM | $0.002027 | LowVol | 0.58% | 32.92% | 60.00% | ||
| 1269 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.03% | -4.94% | 60.01% | ||
| 1270 | X2 X2 | X2 | $0.000127 | LowVol | 0.70% | 8.00% | |||
| 1271 | REGA Regacoin | REGA | $0.001520 | LowVol | 0.70% | -0.31% | -27.07% | ||
| 1272 | ZSE ZSEcoin | ZSE | $0.015073 | LowVol | 0.70% | 39.79% | 20.27% | ||
| 1273 | TLE Tattoocoin (L… | TLE | $0.047752 | LowVol | 0.70% | 7.96% | 1.77% | ||
| 1274 | IVZ InvisibleCoin | IVZ | $0.285245 | LowVol | 0.70% | -21.39% | 21.46% | ||
| 1275 | YES Yescoin | YES | $0.000077 | LowVol | -4.31% | -34.32% | 4.47% | ||
| 1276 | BITOK Bitok | BITOK | $0.000027 | LowVol | 0.77% | -77.14% | -74.60% | ||
| 1277 | RICHX RichCoin | RICHX | $0.007220 | LowVol | 0.58% | 9.89% | |||
| 1278 | XDE2 XDE II | XDE2 | $3.73 | LowVol | 0.70% | 119.98% | 35.33% | ||
| 1279 | TRICK TrickyCoin | TRICK | $0.012793 | LowVol | 0.58% | 13.62% | 25.86% | ||
| 1280 | GAIN UGAIN | GAIN | $0.001647 | LowVol | 0.58% | 7.99% | 20.00% | ||
| 1281 | RCN Rcoin | RCN | $0.000127 | LowVol | 0.70% | 8.00% | -7.36% | ||
| 1282 | BLX Blockchain Index | BLX | $3.20 | LowVol | -0.03% | 7.86% | 17.37% | ||
| 1283 | XVE The Vegan Ini… | XVE | $0.000507 | LowVol | 0.70% | 8.00% | 20.00% | ||
| 1284 | QBC Quebecoin | QBC | $0.002153 | LowVol | 0.58% | 8.00% | 6.42% | ||
| 1285 | FONZ Fonziecoin | FONZ | $0.000633 | LowVol | 0.58% | 8.00% | -20.73% | ||
| 1286 | CBD CBD Crystals | CBD | $0.001900 | LowVol | 0.58% | 15.71% | 28.28% | ||
| 1287 | HCC Happy Creator… | HCC | $0.000760 | LowVol | 0.58% | 80.00% | |||
| 1288 | LKC LinkedCoin | LKC | $0.000253 | LowVol | 0.70% | 115.95% | 18.30% | ||
| 1289 | BGR Bongger | BGR | $0.000128 | LowVol | 0.15% | -23.60% | -15.46% | ||
| 1290 | XID International… | XID | $0.008740 | LowVol | 0.70% | 21.24% | |||
| 1291 | HYPER Hyper | HYPER | $0.032679 | LowVol | 0.58% | -5.25% | 39.73% | ||
| 1292 | BAC BitAlphaCoin | BAC | $0.003927 | LowVol | 0.58% | 4.62% | 8.86% | ||
| 1293 | TODAY TodayCoin | TODAY | $0.001140 | LowVol | 0.58% | -2.80% | -5.04% | ||
| 1294 | XTD XTD Coin | XTD | $0.000127 | LowVol | 0.70% | 8.00% | 0.88% | ||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1296 | FID BITFID | FID | $0.126663 | LowVol | 0.70% | 20.00% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | -51.79% | ||||
| 1298 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 7.25% | ||||
| 1299 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.73% | ||||
| 1300 | CC CyberCoin | CC | $0.000118 | LowVol | 0.32% | -0.97% | |||
| 1301 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | -29.48% | ||||
| 1302 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1303 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.07% | 22.73% | |||
| 1304 | PSY Psilocybin | PSY | $0.021270 | LowVol | 0.11% | ||||
| 1305 | OP Operand | OP | $0.001151 | LowVol | 9.01% | ||||
| 1306 | OCOW OCOW | OCOW | $0.004899 | LowVol | -5.28% | ||||
| 1307 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.07% | 114.27% | |||
| 1308 | GOLF Golfcoin | GOLF | $0.000127 | LowVol | 8.69% | 20.78% | |||
| 1309 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 15.19% | ||||
| 1310 | OMC Omicron | OMC | $0.134319 | LowVol | 1.26% | 12.32% | |||
| 1311 | ROYAL RoyalCoin | ROYAL | $0.004589 | LowVol | 8.69% | 40.26% | |||
| 1312 | TEAM TeamUp | TEAM | $0.000255 | LowVol | 8.77% | 20.86% | |||
| 1313 | MONEY MoneyCoin | MONEY | $0.000127 | LowVol | 8.44% | 24.83% | |||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000127 | LowVol | 8.48% | 20.53% | |||
| 1315 | PDG PinkDog | PDG | $0.000122 | LowVol | 4.11% | -52.80% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | BIXC BIXC | BIXC | $4.41 | LowVol | 4.29% | ||||
| 1318 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1319 | PI PiCoin | PI | $0.002738 | LowVol | 11.16% | ||||
| 1320 | ANTX Antimatter | ANTX | $0.000126 | LowVol | 7.67% | 19.81% | |||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 11.27% | ||||
| 1322 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 10.86% | -28.11% | |||
| 1323 | BCCS BitcoinCashSc… | BCCS | $0.006202 | LowVol | 60.23% | 2.66% | |||
| 1324 | SIC Swisscoin | SIC | $0.000123 | 4.79% | -14.80% | ||||
| 1325 | EGOLD eGold | EGOLD | $0.006722 | -2.46% | -36.56% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -25.93% |
Quay lại phần 1
