Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12940.00 trên tổng giá trị $216,414,538,280
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.12 trên tổng giá trị $42,327,824,436
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1505.47 trên tổng giá trị $25,354,241,276
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,129,314,249
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241394 trên tổng giá trị $9,351,397,170
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRK Franko (FRK) đang có giá hiện tại $0.322831 trên tổng giá trị $300,480 đã biến động tăng 91.58% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,751,591 đã biến động tăng 80.51% trong 1h qua
+ Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,084,386 đã biến động tăng 76.19% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.002289 trên tổng giá trị $169,610 đã biến động tăng 68.59% trong 1h qua
+ Đồng MAVRO Mavro (MAVRO) đang có giá hiện tại $0.036463 trên tổng giá trị đã biến động tăng 60.60% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004193 trên tổng giá trị $113,620 đã biến động tăng 1690.55% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,724 đã biến động tăng 1467.93% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010400 trên tổng giá trị đã biến động tăng 1010.06% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101512 trên tổng giá trị $451,923 đã biến động tăng 565.75% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,113,512 đã biến động tăng 481.63% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.446320 trên tổng giá trị $33,748,264 đã biến động tăng 2198.05% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,724 đã biến động tăng 924.20% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007614 trên tổng giá trị $3,694 đã biến động tăng 646.18% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $908,799 đã biến động tăng 545.23% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.292290 trên tổng giá trị $4,208,121 đã biến động tăng 520.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $216,414,538,280 | $12940.00 | 16,724,462 | $10,034,500,000 | 0.88% | 9.04% | 21.39% |
| 2 | ETH Ethereum | ETH | $42,327,824,436 | $440.12 | 96,173,153 | $1,717,960,000 | 0.30% | -4.79% | -8.40% |
| 3 | BCH Bitcoin Cash | BCH | $25,354,241,276 | $1505.47 | 16,841,413 | $1,082,500,000 | 0.74% | -2.13% | -2.74% |
| 4 | MIOTA IOTA | MIOTA | $12,129,314,249 | $4.36 | 2,779,530,283 | $2,281,940,000 | 4.82% | 30.27% | 214.58% |
| 5 | XRP Ripple | XRP | $9,351,397,170 | $0.241394 | 38,739,145,009 | $251,784,000 | -0.76% | -2.19% | -10.86% |
| 6 | DASH Dash | DASH | $5,606,368,198 | $724.60 | 7,737,158 | $229,843,000 | -0.56% | -4.77% | -0.53% |
| 7 | LTC Litecoin | LTC | $5,518,317,250 | $101.89 | 54,161,683 | $451,933,000 | 0.67% | -0.72% | 5.46% |
| 8 | BTG Bitcoin Gold | BTG | $4,819,127,518 | $288.72 | 16,691,411 | $146,009,000 | -0.58% | -7.84% | -13.52% |
| 9 | XMR Monero | XMR | $4,423,055,617 | $286.38 | 15,444,708 | $537,524,000 | 0.42% | 15.16% | 50.70% |
| 10 | ADA Cardano | ADA | $3,252,447,291 | $0.125446 | 25,927,070,538 | $65,590,400 | 5.35% | -3.26% | 17.59% |
| 11 | ETC Ethereum Classic | ETC | $2,887,154,075 | $29.42 | 98,137,762 | $418,974,000 | 0.86% | -2.39% | -0.36% |
| 12 | XLM Stellar Lumens | XLM | $2,762,911,650 | $0.154901 | 17,836,628,881 | $348,588,000 | 1.39% | 38.02% | 105.59% |
| 13 | XEM NEM | XEM | $2,612,160,000 | $0.290240 | 8,999,999,999 | $30,203,800 | 1.51% | -0.49% | 20.74% |
| 14 | NEO NEO | NEO | $2,413,190,000 | $37.13 | 65,000,000 | $111,927,000 | -1.00% | -6.90% | 3.73% |
| 15 | EOS EOS | EOS | $2,328,962,515 | $4.47 | 521,155,941 | $260,980,000 | 1.61% | 14.47% | 50.31% |
| 16 | BCC BitConnect | BCC | $1,107,843,438 | $347.76 | 3,185,692 | $27,034,600 | 0.48% | 4.73% | 17.81% |
| 17 | LSK Lisk | LSK | $1,062,714,426 | $9.19 | 115,653,988 | $57,689,600 | -2.96% | -6.87% | 24.55% |
| 18 | MONA MonaCoin | MONA | $996,219,441 | $17.85 | 55,825,625 | $136,063,000 | 3.97% | 59.27% | 214.77% |
| 19 | OMG OmiseGO | OMG | $959,245,906 | $9.40 | 102,042,552 | $66,236,900 | 1.65% | -6.38% | 8.82% |
| 20 | ZEC Zcash | ZEC | $935,125,692 | $336.76 | 2,776,831 | $190,934,000 | -0.60% | 3.98% | -2.59% |
| 21 | QTUM Qtum | QTUM | $911,409,858 | $12.37 | 73,696,328 | $137,728,000 | -1.52% | -6.61% | -12.13% |
| 22 | USDT Tether | USDT | $817,444,361 | $1.00 | 814,017,348 | $1,152,920,000 | -0.13% | 0.31% | 0.14% |
| 23 | WAVES Waves | WAVES | $795,545,000 | $7.96 | 100,000,000 | $46,230,400 | 1.64% | 9.25% | 45.59% |
| 24 | STRAT Stratis | STRAT | $751,231,361 | $7.62 | 98,650,229 | $37,671,900 | 6.67% | 1.83% | 36.82% |
| 25 | PPT Populous | PPT | $726,249,916 | $17.61 | 41,252,246 | $2,092,390 | 1.35% | 26.09% | 74.08% |
| 26 | HSR Hshare | HSR | $639,481,973 | $15.10 | 42,338,584 | $62,525,500 | 1.16% | -8.37% | -16.23% |
| 27 | ARDR Ardor | ARDR | $552,508,659 | $0.553062 | 998,999,495 | $9,776,080 | 2.59% | -4.77% | 60.34% |
| 28 | BTS BitShares | BTS | $521,538,336 | $0.200292 | 2,603,890,000 | $33,544,100 | -1.82% | 17.98% | 29.16% |
| 29 | EMC2 Einsteinium | EMC2 | $518,179,349 | $2.40 | 216,094,443 | $336,942,000 | 6.90% | 127.93% | 470.35% |
| 30 | NXT Nxt | NXT | $489,122,359 | $0.489612 | 998,999,942 | $130,895,000 | 5.74% | 16.29% | 162.19% |
| 31 | ARK Ark | ARK | $452,256,132 | $4.62 | 97,981,284 | $18,611,300 | 9.09% | -0.81% | 45.21% |
| 32 | BCN Bytecoin | BCN | $407,772,100 | $0.002225 | 183,253,534,612 | $6,906,750 | 1.85% | 0.86% | 27.34% |
| 33 | SALT SALT | SALT | $390,148,142 | $7.69 | 50,741,341 | $26,224,100 | 1.84% | 20.29% | 86.49% |
| 34 | VTC Vertcoin | VTC | $366,230,166 | $8.75 | 41,841,200 | $40,335,700 | -1.31% | -7.14% | 62.85% |
| 35 | REP Augur | REP | $364,294,700 | $33.12 | 11,000,000 | $6,829,270 | 0.49% | -5.79% | 17.53% |
| 36 | DCR Decred | DCR | $348,095,444 | $55.22 | 6,303,576 | $4,359,470 | 5.62% | -1.73% | -0.92% |
| 37 | KMD Komodo | KMD | $332,626,307 | $3.21 | 103,692,646 | $9,256,720 | 3.05% | -4.72% | 14.88% |
| 38 | STEEM Steem | STEEM | $332,153,705 | $1.35 | 246,452,361 | $5,622,310 | 2.02% | -6.48% | 26.73% |
| 39 | QASH QASH | QASH | $325,770,550 | $0.930773 | 350,000,000 | $14,574,300 | 0.70% | -2.47% | -33.09% |
| 40 | SC Siacoin | SC | $303,112,130 | $0.009657 | 31,386,742,485 | $21,430,100 | -0.04% | 4.06% | 56.72% |
| 41 | VERI Veritaseum | VERI | $287,801,781 | $142.05 | 2,026,045 | $1,179,050 | -0.26% | 3.53% | 40.36% |
| 42 | GNT Golem | GNT | $284,019,761 | $0.340947 | 833,032,000 | $6,776,350 | 1.14% | -4.45% | 13.28% |
| 43 | DOGE Dogecoin | DOGE | $278,463,388 | $0.002481 | 112,231,581,356 | $7,504,140 | 0.76% | -1.36% | 7.61% |
| 44 | PIVX PIVX | PIVX | $272,870,854 | $4.96 | 55,066,909 | $4,987,280 | 0.28% | -6.52% | 29.98% |
| 45 | MAID MaidSafeCoin | MAID | $268,545,054 | $0.593401 | 452,552,412 | $4,620,420 | 0.48% | -3.04% | 17.01% |
| 46 | PAY TenX | PAY | $250,451,375 | $2.39 | 104,661,310 | $11,662,500 | -1.04% | -11.20% | 4.90% |
| 47 | SNT Status | SNT | $244,899,894 | $0.070567 | 3,470,483,788 | $20,145,600 | 5.27% | -2.34% | 26.66% |
| 48 | BNB Binance Coin | BNB | $242,511,030 | $2.45 | 99,014,000 | $44,453,900 | 2.41% | -5.06% | 27.89% |
| 49 | POWR Power Ledger | POWR | $231,774,808 | $0.660159 | 351,089,370 | $45,414,400 | 1.14% | -4.35% | 16.75% |
| 50 | BAT Basic Attenti… | BAT | $223,719,000 | $0.223719 | 1,000,000,000 | $9,910,610 | 2.70% | 4.26% | 26.05% |
| 51 | SYS Syscoin | SYS | $221,233,776 | $0.417926 | 529,361,122 | $21,589,200 | 2.22% | 10.07% | 48.74% |
| 52 | DGD DigixDAO | DGD | $216,968,000 | $108.48 | 2,000,000 | $2,513,560 | 4.22% | -6.31% | 4.11% |
| 53 | WTC Walton | WTC | $213,553,665 | $8.58 | 24,898,178 | $19,052,800 | 6.16% | -8.79% | 53.41% |
| 54 | KNC Kyber Network | KNC | $210,773,437 | $1.57 | 134,132,697 | $18,271,800 | 4.88% | 6.41% | 41.93% |
| 55 | FCT Factom | FCT | $206,654,631 | $23.63 | 8,745,102 | $8,694,260 | -0.21% | -3.09% | 6.79% |
| 56 | BTM Bytom | BTM | $186,809,490 | $0.189270 | 987,000,000 | $8,151,540 | -1.13% | 51.86% | 61.06% |
| 57 | BTCD BitcoinDark | BTCD | $183,247,848 | $142.18 | 1,288,862 | $119,289 | -0.83% | -2.15% | 14.08% |
| 58 | XUC Exchange Union | XUC | $181,163,487 | $7.31 | 24,798,538 | $1,262,200 | -0.47% | -1.12% | -17.52% |
| 59 | CNX Cryptonex | CNX | $180,964,214 | $4.02 | 44,997,952 | $150,170 | 3.50% | 16.15% | 69.84% |
| 60 | GBYTE Byteball Bytes | GBYTE | $172,366,555 | $267.14 | 645,222 | $769,692 | 0.60% | -2.99% | 1.71% |
| 61 | VEN VeChain | VEN | $172,188,395 | $0.621254 | 277,162,633 | $15,704,600 | 4.19% | 0.76% | 140.73% |
| 62 | TRX TRON | TRX | $171,279,959 | $0.002605 | 65,748,192,475 | $24,429,400 | -0.38% | 24.34% | 14.18% |
| 63 | GAS Gas | GAS | $164,832,679 | $19.17 | 8,597,035 | $2,304,500 | 0.82% | -7.72% | -3.54% |
| 64 | XZC ZCoin | XZC | $162,858,587 | $45.30 | 3,595,215 | $17,484,700 | -0.64% | 2.07% | 9.29% |
| 65 | SAN Santiment Net… | SAN | $159,630,068 | $2.64 | 60,522,560 | $40,498,700 | 13.53% | -2.70% | 124.60% |
| 66 | ICN Iconomi | ICN | $154,038,231 | $1.54 | 99,788,314 | $1,664,460 | 0.26% | -6.00% | 5.75% |
| 67 | PURA Pura | PURA | $149,395,471 | $0.868737 | 171,968,583 | $1,410,200 | 0.82% | 31.75% | 51.13% |
| 68 | DGB DigiByte | DGB | $146,780,160 | $0.015433 | 9,511,107,069 | $9,172,760 | 1.81% | 0.18% | 20.31% |
| 69 | AE Aeternity | AE | $146,580,829 | $0.629047 | 233,020,472 | $1,328,310 | 0.94% | 6.96% | 9.61% |
| 70 | ZRX 0x | ZRX | $145,681,000 | $0.291362 | 500,000,000 | $9,864,560 | 8.98% | 36.87% | 40.10% |
| 71 | GNO Gnosis | GNO | $145,360,730 | $131.60 | 1,104,590 | $2,280,120 | 0.19% | -7.25% | 25.19% |
| 72 | RDN Raiden Networ… | RDN | $142,983,643 | $2.85 | 50,148,936 | $13,248,100 | 3.26% | -14.25% | -24.87% |
| 73 | GAME GameCredits | GAME | $138,308,018 | $2.15 | 64,355,352 | $3,940,960 | 0.11% | -2.95% | 9.35% |
| 74 | FUN FunFair | FUN | $136,410,319 | $0.032098 | 4,249,873,622 | $2,049,520 | -0.96% | 7.02% | 10.97% |
| 75 | RHOC RChain | RHOC | $129,273,023 | $0.710435 | 181,963,195 | $176,865 | 0.40% | 90.36% | 207.47% |
| 76 | CVC Civic | CVC | $127,537,519 | $0.372155 | 342,700,000 | $6,555,330 | -1.39% | -7.70% | 19.05% |
| 77 | MCO Monaco | MCO | $126,495,626 | $11.80 | 10,722,876 | $63,900,400 | 1.97% | -15.78% | 86.07% |
| 78 | MTL Metal | MTL | $123,237,619 | $6.39 | 19,300,994 | $12,855,300 | -1.17% | -4.92% | 28.63% |
| 79 | BLOCK Blocknet | BLOCK | $123,119,531 | $25.05 | 4,915,462 | $2,132,790 | -9.14% | -1.39% | 14.14% |
| 80 | GXS GXShares | GXS | $113,049,232 | $2.79 | 40,510,000 | $9,145,030 | 8.98% | 4.62% | -1.20% |
| 81 | NAV NAV Coin | NAV | $111,354,769 | $1.79 | 62,128,844 | $22,156,000 | 0.58% | 10.46% | 64.08% |
| 82 | XVG Verge | XVG | $111,239,979 | $0.007751 | 14,351,953,115 | $5,332,090 | 1.08% | 3.81% | 28.66% |
| 83 | LINK ChainLink | LINK | $108,827,250 | $0.310935 | 350,000,000 | $14,936,400 | 3.42% | 29.16% | 98.25% |
| 84 | BNT Bancor | BNT | $107,081,382 | $2.63 | 40,772,871 | $5,442,310 | -0.21% | -11.49% | -0.51% |
| 85 | EDG Edgeless | EDG | $106,641,304 | $1.30 | 82,046,288 | $10,883,400 | 7.82% | -4.84% | 71.92% |
| 86 | ETHOS Ethos | ETHOS | $105,742,908 | $1.41 | 75,166,627 | $1,713,170 | -3.06% | -6.62% | -1.13% |
| 87 | PART Particl | PART | $105,368,575 | $13.52 | 7,796,244 | $6,623,020 | -2.36% | 40.94% | 55.62% |
| 88 | DATA Streamr DATAcoin | DATA | $104,134,175 | $0.153782 | 677,154,514 | $17,151,900 | 4.34% | 49.11% | 26.15% |
| 89 | ETP Metaverse ETP | ETP | $102,082,515 | $2.79 | 36,573,640 | $6,213,620 | 1.38% | 4.53% | -13.19% |
| 90 | STORJ Storj | STORJ | $100,909,567 | $0.957272 | 105,413,683 | $11,825,200 | 1.27% | -9.33% | 34.51% |
| 91 | NXS Nexus | NXS | $100,856,377 | $1.86 | 54,215,114 | $5,000,930 | -2.68% | -15.82% | 39.28% |
| 92 | SUB Substratum | SUB | $90,917,928 | $0.402129 | 226,091,449 | $6,025,920 | 4.56% | 9.65% | 24.30% |
| 93 | ZEN ZenCash | ZEN | $90,448,143 | $36.83 | 2,455,648 | $4,198,450 | 2.03% | 1.05% | 20.77% |
| 94 | MANA Decentraland | MANA | $90,049,819 | $0.039604 | 2,273,755,650 | $16,634,900 | 14.49% | 87.19% | 139.00% |
| 95 | ACT Achain | ACT | $89,996,700 | $0.299989 | 300,000,000 | $2,948,290 | 1.14% | 24.12% | 45.94% |
| 96 | UBQ Ubiq | UBQ | $89,021,589 | $2.27 | 39,161,698 | $3,610,100 | 0.55% | 5.33% | 34.21% |
| 97 | SKY Skycoin | SKY | $88,989,600 | $14.83 | 6,000,000 | $127,859 | -0.85% | -4.14% | 91.34% |
| 98 | ADX AdEx | ADX | $88,774,085 | $1.47 | 60,248,315 | $10,218,700 | 6.36% | 1.78% | 27.07% |
| 99 | MNX MinexCoin | MNX | $88,022,700 | $29.34 | 3,000,000 | $482,294 | -7.16% | -26.77% | 22.38% |
| 100 | SNGLS SingularDTV | SNGLS | $87,681,600 | $0.146136 | 600,000,000 | $3,308,270 | 1.47% | -11.17% | 9.56% |
| 101 | YOYOW YOYOW | YOYOW | $85,545,203 | $0.404591 | 211,436,247 | $110,827,000 | 7.47% | 57.08% | 475.29% |
| 102 | POT PotCoin | POT | $84,012,612 | $0.383808 | 218,892,290 | $6,838,180 | -6.59% | -9.07% | 29.42% |
| 103 | GRS Groestlcoin | GRS | $79,003,398 | $1.15 | 68,949,824 | $6,546,710 | 0.95% | -10.22% | 82.08% |
| 104 | LKK Lykke | LKK | $77,876,505 | $0.295674 | 263,386,381 | $187,070 | 0.11% | 1.42% | -8.05% |
| 105 | BAY BitBay | BAY | $76,675,971 | $0.076064 | 1,008,046,806 | $3,694,660 | 3.63% | -7.61% | 18.12% |
| 106 | PPC Peercoin | PPC | $76,672,074 | $3.13 | 24,493,288 | $3,837,320 | -0.40% | -9.01% | -14.05% |
| 107 | XRB RaiBlocks | XRB | $76,515,832 | $0.574235 | 133,248,290 | $2,112,200 | -5.27% | 62.33% | 172.48% |
| 108 | LRC Loopring | LRC | $76,277,098 | $0.266544 | 286,170,756 | $8,977,550 | 3.28% | -7.46% | 28.79% |
| 109 | XCP Counterparty | XCP | $74,972,049 | $28.64 | 2,617,465 | $2,717,600 | 1.29% | -4.81% | 15.89% |
| 110 | ANT Aragon | ANT | $74,040,367 | $2.28 | 32,527,201 | $1,842,300 | 5.67% | -1.37% | 12.20% |
| 111 | SAFEX Safe Exchange… | SAFEX | $72,289,024 | $0.033662 | 2,147,483,647 | $19,007,400 | 6.47% | 73.34% | 193.57% |
| 112 | RCN Ripio Credit … | RCN | $72,197,958 | $0.148818 | 485,142,647 | $14,637,800 | 3.77% | -0.34% | 23.40% |
| 113 | FAIR FairCoin | FAIR | $70,290,329 | $1.32 | 53,193,831 | $210,465 | -0.88% | 5.28% | 26.25% |
| 114 | QSP Quantstamp | QSP | $70,159,607 | $0.113653 | 617,314,171 | $17,396,500 | 0.50% | -6.15% | -2.09% |
| 115 | FTC Feathercoin | FTC | $65,916,125 | $0.358087 | 184,078,520 | $1,118,410 | 3.29% | 0.14% | 8.56% |
| 116 | MER Mercury | MER | $65,608,600 | $0.656086 | 100,000,000 | $8,557,290 | 17.82% | 21.28% | 172.15% |
| 117 | REQ Request Network | REQ | $64,419,332 | $0.100539 | 640,739,733 | $9,432,570 | 5.80% | -7.71% | 45.25% |
| 118 | QRL Quantum Resis… | QRL | $64,054,640 | $1.23 | 52,000,000 | $987,828 | 1.06% | -1.53% | 18.11% |
| 119 | R Revain | R | $63,919,856 | $0.346543 | 184,450,000 | $797,288 | 0.68% | 10.34% | 48.50% |
| 120 | COB Cobinhood | COB | $61,741,520 | $0.236353 | 261,225,880 | $202,520 | 0.25% | 20.09% | 88.54% |
| 121 | MGO MobileGo | MGO | $61,504,598 | $0.627413 | 98,028,887 | $329,510 | -1.14% | -3.52% | 17.22% |
| 122 | ATM ATMChain | ATM | $60,998,188 | $0.016287 | 3,745,253,092 | $73,678 | -1.22% | 2.07% | -12.54% |
| 123 | VIA Viacoin | VIA | $60,377,108 | $2.63 | 22,915,601 | $3,950,590 | 1.53% | 2.03% | 48.21% |
| 124 | WINGS Wings | WINGS | $57,787,058 | $0.644166 | 89,708,333 | $946,704 | -1.46% | -4.61% | 15.46% |
| 125 | DRGN Dragonchain | DRGN | $56,844,321 | $0.238419 | 238,421,940 | $365,982 | 0.50% | -0.62% | |
| 126 | TIPS FedoraCoin | TIPS | $56,113,512 | $0.000127 | 443,168,182,458 | $18,282 | 0.65% | 481.63% | 32.62% |
| 127 | SNM SONM | SNM | $54,496,661 | $0.151548 | 359,600,000 | $2,362,050 | -1.98% | 1.22% | 22.65% |
| 128 | RLC iExec RLC | RLC | $52,505,300 | $0.664029 | 79,070,793 | $3,321,400 | -5.36% | -8.98% | 19.60% |
| 129 | RISE Rise | RISE | $52,223,923 | $0.461590 | 113,139,200 | $9,219,100 | 4.45% | -2.58% | 38.95% |
| 130 | AEON Aeon | AEON | $51,341,845 | $3.50 | 14,651,140 | $364,545 | 0.95% | -6.55% | -11.36% |
| 131 | PPP PayPie | PPP | $50,983,927 | $0.617987 | 82,500,000 | $102,860 | 0.40% | -4.09% | -3.57% |
| 132 | KCS KuCoin Shares | KCS | $50,503,870 | $0.554725 | 91,043,076 | $727,234 | 1.34% | -1.37% | 9.48% |
| 133 | NEBL Neblio | NEBL | $50,162,698 | $3.98 | 12,609,713 | $519,500 | 0.02% | -3.18% | 37.77% |
| 134 | ENG Enigma | ENG | $49,996,025 | $0.668073 | 74,836,171 | $4,852,210 | 0.23% | 6.24% | 37.74% |
| 135 | KIN Kin | KIN | $49,724,907 | $0.000066 | 756,097,560,976 | $34,003 | -2.82% | -2.02% | 7.72% |
| 136 | MCAP MCAP | MCAP | $48,929,192 | $1.28 | 38,295,641 | $1,743,750 | -0.16% | -5.65% | 139.54% |
| 137 | IOC I/O Coin | IOC | $47,942,809 | $2.92 | 16,394,683 | $402,367 | 0.95% | -13.91% | -14.36% |
| 138 | CFI Cofound.it | CFI | $46,306,650 | $0.142482 | 325,000,000 | $1,917,340 | -1.21% | -6.97% | 15.91% |
| 139 | MLN Melon | MLN | $45,793,381 | $76.40 | 599,400 | $735,104 | 1.22% | -3.77% | 1.18% |
| 140 | GCR Global Curren… | GCR | $45,738,736 | $0.442017 | 103,477,322 | $28,406,900 | 1.32% | 40.90% | 257.64% |
| 141 | DCT DECENT | DCT | $45,438,879 | $0.885643 | 51,306,089 | $1,471,240 | 0.12% | -9.78% | 9.64% |
| 142 | OTN Open Trading … | OTN | $45,421,106 | $10.54 | 4,310,998 | $224,684 | 2.15% | -14.70% | -41.67% |
| 143 | EMC Emercoin | EMC | $45,314,684 | $1.10 | 41,030,671 | $398,452 | 1.35% | -0.97% | 11.95% |
| 144 | TRST WeTrust | TRST | $45,288,008 | $0.491473 | 92,147,500 | $1,198,680 | 2.60% | 3.37% | 23.94% |
| 145 | INK Ink | INK | $45,125,235 | $0.253157 | 178,250,000 | $49,095,700 | 4.99% | 13.40% | 44.00% |
| 146 | RDD ReddCoin | RDD | $43,643,808 | $0.001522 | 28,683,781,717 | $1,465,200 | 4.75% | 3.52% | 26.35% |
| 147 | XAS Asch | XAS | $42,917,907 | $0.472153 | 90,898,304 | $529,256 | 2.00% | -7.37% | -7.17% |
| 148 | AST AirSwap | AST | $42,260,100 | $0.281734 | 150,000,000 | $4,750,520 | 0.42% | 1.80% | 30.06% |
| 149 | AGRS Agoras Tokens | AGRS | $41,898,696 | $0.997588 | 42,000,000 | $976,747 | 0.18% | -9.26% | 82.85% |
| 150 | UNITY SuperNET | UNITY | $41,297,245 | $50.61 | 816,061 | $10,020 | 5.64% | 15.73% | 1.94% |
| 151 | CDT CoinDash | CDT | $40,385,588 | $0.072034 | 560,650,080 | $5,999,130 | 0.20% | 11.01% | 67.88% |
| 152 | 1ST FirstBlood | 1ST | $40,206,958 | $0.469936 | 85,558,371 | $1,306,530 | 2.80% | -4.58% | 5.45% |
| 153 | PEPECASH Pepe Cash | PEPECASH | $40,113,724 | $0.057152 | 701,884,009 | $940,372 | -12.57% | 8.74% | 78.26% |
| 154 | TNB Time New Bank | TNB | $39,093,876 | $0.034515 | 1,132,673,199 | $2,517,780 | 0.37% | -6.10% | 23.90% |
| 155 | NMC Namecoin | NMC | $38,832,772 | $2.64 | 14,736,400 | $2,235,600 | 1.02% | -8.43% | 1.61% |
| 156 | VOX Voxels | VOX | $38,592,330 | $0.183773 | 210,000,000 | $11,378,300 | 6.97% | -8.97% | 141.12% |
| 157 | ZSC Zeusshield | ZSC | $38,295,187 | $0.033209 | 1,153,170,765 | $1,723,990 | 1.39% | 2.66% | 21.06% |
| 158 | SIB SIBCoin | SIB | $38,161,563 | $2.39 | 15,952,430 | $4,009,810 | -1.45% | -3.02% | 19.30% |
| 159 | CLOAK CloakCoin | CLOAK | $37,964,341 | $7.41 | 5,124,071 | $1,544,310 | -2.64% | -4.56% | 11.81% |
| 160 | DMD Diamond | DMD | $37,652,920 | $14.79 | 2,545,165 | $438,701 | -3.07% | 10.72% | 35.97% |
| 161 | XWC WhiteCoin | XWC | $37,399,449 | $0.150478 | 248,537,655 | $606,711 | 0.27% | 4.25% | 113.94% |
| 162 | TNT Tierion | TNT | $37,278,508 | $0.088230 | 422,513,667 | $8,172,950 | -0.26% | -4.02% | 3.96% |
| 163 | OK OKCash | OK | $37,121,012 | $0.505876 | 73,379,666 | $8,206,180 | 3.50% | -5.96% | 40.22% |
| 164 | NLG Gulden | NLG | $36,510,356 | $0.102127 | 357,499,545 | $581,998 | 2.36% | 10.69% | 6.81% |
| 165 | LBC LBRY Credits | LBC | $36,396,665 | $0.321537 | 113,195,885 | $2,070,980 | 1.94% | -4.46% | 20.87% |
| 166 | MOD Modum | MOD | $35,333,097 | $2.03 | 17,366,200 | $3,035,390 | 3.35% | -3.87% | -19.48% |
| 167 | PLR Pillar | PLR | $35,088,203 | $0.154312 | 227,384,800 | $68,963 | 9.57% | -2.47% | 10.83% |
| 168 | TAAS TaaS | TAAS | $34,741,960 | $4.26 | 8,146,001 | $499,606 | 0.36% | 3.75% | 4.84% |
| 169 | NLC2 NoLimitCoin | NLC2 | $34,452,454 | $0.168406 | 204,579,730 | $349,984 | 0.72% | 3.89% | -9.69% |
| 170 | ZNY Bitzeny | ZNY | $33,748,264 | $0.446320 | 75,614,500 | $5,180,950 | 2.48% | 127.58% | 2198.05% |
| 171 | MUE MonetaryUnit | MUE | $33,661,141 | $0.323973 | 103,901,070 | $10,058,200 | -10.22% | 53.49% | 135.49% |
| 172 | SHIFT Shift | SHIFT | $33,454,160 | $2.91 | 11,477,383 | $1,128,010 | 3.01% | 15.31% | 44.43% |
| 173 | CTR Centra | CTR | $33,299,668 | $0.489701 | 68,000,000 | $1,470,030 | 2.49% | 3.83% | 1.35% |
| 174 | ION ION | ION | $32,589,957 | $1.80 | 18,118,013 | $1,099,480 | 1.60% | 4.98% | 22.39% |
| 175 | BQ bitqy | BQ | $31,951,552 | $0.012792 | 2,497,834,675 | $22,893 | -14.41% | -39.80% | 21.24% |
| 176 | BTX Bitcore | BTX | $31,915,056 | $17.65 | 1,808,259 | $3,096,140 | -1.84% | -16.30% | -39.77% |
| 177 | AMB Ambrosus | AMB | $31,883,322 | $0.220507 | 144,590,975 | $824,474 | 2.62% | 4.97% | 6.37% |
| 178 | JINN Jinn | JINN | $31,815,382 | $541.97 | 58,703 | $13,007 | -51.93% | -32.01% | 28.45% |
| 179 | GRID Grid+ | GRID | $31,709,755 | $0.808170 | 39,236,491 | $15,060 | 0.50% | -5.38% | -13.88% |
| 180 | DNT district0x | DNT | $31,064,820 | $0.051775 | 600,000,000 | $3,463,050 | -0.35% | -9.87% | 17.89% |
| 181 | TIX Blocktix | TIX | $31,019,720 | $0.775493 | 40,000,000 | $3,731,270 | 2.59% | -4.49% | 114.41% |
| 182 | XAUR Xaurum | XAUR | $30,697,457 | $0.241507 | 127,107,939 | $947,447 | 0.79% | 1.15% | 27.27% |
| 183 | BLK BlackCoin | BLK | $30,632,252 | $0.400257 | 76,531,459 | $1,285,770 | 2.33% | -1.28% | 23.84% |
| 184 | EDO Eidoo | EDO | $30,529,229 | $2.85 | 10,708,403 | $11,038,800 | 4.22% | 25.10% | 29.94% |
| 185 | GUP Matchpool | GUP | $30,379,500 | $0.405060 | 75,000,000 | $6,691,810 | -2.61% | -6.05% | 103.03% |
| 186 | TRIG Triggers | TRIG | $30,335,372 | $0.944863 | 32,105,578 | $3,357,580 | -0.82% | -6.33% | -1.49% |
| 187 | NMR Numeraire | NMR | $30,286,921 | $23.36 | 1,296,779 | $1,404,450 | -2.20% | -9.76% | -1.53% |
| 188 | LEO LEOcoin | LEO | $29,267,564 | $0.310218 | 94,345,150 | $1,587,690 | 4.54% | 8.11% | 17.35% |
| 189 | CND Cindicator | CND | $28,947,005 | $0.020019 | 1,445,976,590 | $289,875 | 2.97% | -1.44% | 4.08% |
| 190 | ATB ATBCoin | ATB | $28,584,979 | $0.724213 | 39,470,403 | $3,030,440 | -4.65% | -1.30% | -9.25% |
| 191 | BBR Boolberry | BBR | $28,560,541 | $2.66 | 10,720,038 | $49,504 | 13.84% | 0.97% | 57.75% |
| 192 | XEL Elastic | XEL | $28,322,315 | $0.322831 | 87,731,088 | $1,445,040 | -0.34% | -9.07% | 7.14% |
| 193 | GRC GridCoin | GRC | $28,039,912 | $0.071840 | 390,312,753 | $667,724 | -2.61% | 13.99% | 39.72% |
| 194 | MDA Moeda Loyalty… | MDA | $28,007,283 | $1.43 | 19,628,888 | $1,851,620 | 2.02% | 2.07% | -2.86% |
| 195 | SPHR Sphere | SPHR | $27,945,497 | $9.06 | 3,082,940 | $9,387,010 | 14.10% | 66.85% | 136.32% |
| 196 | OMNI Omni | OMNI | $27,622,301 | $49.30 | 560,233 | $1,298,820 | 1.50% | 31.60% | 53.70% |
| 197 | CRW Crown | CRW | $27,528,290 | $1.69 | 16,298,670 | $242,938 | 0.99% | 1.31% | 20.14% |
| 198 | AMP Synereo | AMP | $27,130,274 | $0.329826 | 82,256,324 | $1,899,140 | 3.92% | -3.65% | 28.81% |
| 199 | PAYX Paypex | PAYX | $27,080,907 | $0.396034 | 68,380,258 | $9,210 | 0.40% | 6.31% | 46.05% |
| 200 | HMQ Humaniq | HMQ | $26,790,760 | $0.164499 | 162,862,753 | $1,912,980 | 4.60% | -7.58% | 49.18% |
| 201 | AVT Aventus | AVT | $26,463,360 | $4.41 | 6,000,000 | $7,023,280 | -3.22% | 21.48% | 45.19% |
| 202 | TX TransferCoin | TX | $26,166,013 | $4.20 | 6,231,368 | $2,835,410 | 0.80% | -1.45% | 101.40% |
| 203 | SMART SmartCash | SMART | $26,032,631 | $0.062959 | 413,485,456 | $94,614 | -1.28% | 2.00% | 2.46% |
| 204 | CSNO BitDice | CSNO | $25,776,100 | $0.368230 | 70,000,000 | $146,818 | 0.72% | -3.78% | 43.33% |
| 205 | ICOS ICOS | ICOS | $25,680,851 | $44.06 | 582,827 | $56,851 | -1.77% | 8.51% | -6.03% |
| 206 | UKG Unikoin Gold | UKG | $25,416,954 | $0.189977 | 133,789,637 | $134,405 | 3.37% | 7.09% | 14.76% |
| 207 | VIB Viberate | VIB | $25,379,261 | $0.157668 | 160,966,468 | $4,422,350 | 1.99% | -6.41% | 17.56% |
| 208 | GVT Genesis Vision | GVT | $25,200,530 | $6.76 | 3,726,781 | $2,383,160 | 8.57% | 9.04% | 21.16% |
| 209 | FUEL Etherparty | FUEL | $24,530,416 | $0.050673 | 484,096,253 | $1,117,090 | 1.73% | 10.01% | 19.17% |
| 210 | SLS SaluS | SLS | $24,389,579 | $24.27 | 1,005,093 | $2,342,500 | 4.09% | 7.47% | 51.39% |
| 211 | RBY Rubycoin | RBY | $24,111,110 | $0.962239 | 25,057,298 | $844,210 | 1.17% | -4.88% | 17.62% |
| 212 | TKN TokenCard | TKN | $24,045,296 | $1.02 | 23,644,056 | $674,467 | -2.76% | -5.61% | -28.43% |
| 213 | WCT Waves Communi… | WCT | $23,860,092 | $2.39 | 9,973,579 | $42,071 | 2.66% | 11.62% | 96.55% |
| 214 | CLAM Clams | CLAM | $23,363,556 | $8.50 | 2,748,088 | $578,396 | 0.55% | -1.79% | 1.57% |
| 215 | BDL Bitdeal | BDL | $23,318,230 | $0.132804 | 175,583,793 | $318,975 | -0.72% | -16.09% | -36.96% |
| 216 | DCN Dentacoin | DCN | $23,061,742 | $0.000071 | 325,190,215,376 | $34,507 | 1.50% | -8.66% | 14.43% |
| 217 | WGR Wagerr | WGR | $22,370,652 | $0.122244 | 183,000,000 | $87,740 | 0.80% | 12.58% | 88.47% |
| 218 | DPY Delphy | DPY | $22,054,502 | $0.783000 | 28,166,669 | $50,732 | -1.92% | -6.03% | 12.74% |
| 219 | ENJ Enjin Coin | ENJ | $21,760,801 | $0.028777 | 756,192,535 | $1,939,790 | 0.61% | 2.72% | 20.00% |
| 220 | IXT iXledger | IXT | $21,308,699 | $0.595567 | 35,778,844 | $502,869 | -0.72% | 3.92% | 82.92% |
| 221 | BURST Burst | BURST | $21,155,973 | $0.011751 | 1,800,339,818 | $1,676,150 | 1.31% | 0.01% | 47.27% |
| 222 | XDN DigitalNote | XDN | $21,007,018 | $0.003051 | 6,885,695,758 | $7,615,320 | -0.44% | 10.14% | 28.07% |
| 223 | STX Stox | STX | $20,638,737 | $0.483324 | 42,701,660 | $1,192,930 | -1.23% | -5.06% | -4.45% |
| 224 | UNO Unobtanium | UNO | $20,538,672 | $103.79 | 197,883 | $93,974 | 0.19% | 10.78% | 33.29% |
| 225 | RADS Radium | RADS | $20,533,111 | $6.03 | 3,403,066 | $1,592,930 | -1.34% | -3.79% | 4.49% |
| 226 | RPX Red Pulse | RPX | $20,503,093 | $0.037735 | 543,348,500 | $558,083 | 1.85% | -6.10% | -3.75% |
| 227 | GOLOS Golos | GOLOS | $20,142,549 | $0.161763 | 124,518,891 | $44,606 | -0.47% | 1.48% | 26.20% |
| 228 | EVX Everex | EVX | $19,914,510 | $1.21 | 16,500,000 | $3,333,810 | -1.17% | -3.99% | -12.74% |
| 229 | POE Po.et | POE | $19,741,836 | $0.009070 | 2,176,495,390 | $999,183 | 7.24% | 15.75% | 34.32% |
| 230 | PLBT Polybius | PLBT | $19,686,050 | $5.15 | 3,820,954 | $521,562 | 0.89% | 11.27% | 27.01% |
| 231 | SLR SolarCoin | SLR | $19,641,940 | $0.527293 | 37,250,523 | $712,072 | -0.57% | 4.23% | 22.69% |
| 232 | OCT OracleChain | OCT | $19,542,300 | $0.651410 | 30,000,000 | $99,748 | -0.66% | -2.92% | |
| 233 | XNN Xenon | XNN | $19,262,880 | $0.064210 | 300,000,000 | $25,798 | 13.06% | 4.84% | 90.58% |
| 234 | ALIS ALIS | ALIS | $18,871,181 | $0.489669 | 38,538,648 | $268,803 | -0.15% | 33.77% | 42.27% |
| 235 | LMC LoMoCoin | LMC | $18,694,613 | $0.084501 | 221,234,618 | $2,742,200 | -2.75% | -14.13% | 26.23% |
| 236 | DLT Agrello | DLT | $18,671,946 | $0.217169 | 85,978,873 | $2,808,920 | 1.47% | -1.90% | -16.51% |
| 237 | EXP Expanse | EXP | $18,410,440 | $2.33 | 7,906,397 | $878,987 | 0.80% | -2.83% | 18.91% |
| 238 | HVN Hive | HVN | $18,369,488 | $0.048985 | 375,000,000 | $554,467 | -2.18% | -10.98% | 35.88% |
| 239 | SOAR Soarcoin | SOAR | $18,281,782 | $0.025695 | 711,480,735 | $10,932 | -1.59% | -0.20% | 12.73% |
| 240 | NEOS NeosCoin | NEOS | $18,227,327 | $5.06 | 3,599,272 | $841,451 | 2.02% | 6.23% | 34.71% |
| 241 | XRL Rialto | XRL | $18,121,150 | $0.213190 | 85,000,000 | $16,731 | 1.31% | -0.73% | -7.00% |
| 242 | BSD BitSend | BSD | $17,837,857 | $1.02 | 17,404,825 | $790,436 | -1.19% | -5.94% | 19.37% |
| 243 | DTB Databits | DTB | $17,698,887 | $0.778048 | 22,747,809 | $113,525 | 1.21% | -0.62% | 17.61% |
| 244 | ADT adToken | ADT | $17,686,380 | $0.029477 | 600,000,000 | $724,407 | -4.87% | -7.11% | 29.31% |
| 245 | VRC VeriCoin | VRC | $17,526,028 | $0.574673 | 30,497,392 | $925,032 | 2.23% | -5.36% | 12.06% |
| 246 | OBITS OBITS | OBITS | $17,277,581 | $1.10 | 15,752,000 | $30,652 | 1.63% | 5.47% | 32.60% |
| 247 | THC HempCoin | THC | $17,274,047 | $0.075213 | 229,668,371 | $2,385,040 | -3.09% | 11.33% | 201.35% |
| 248 | SNC SunContract | SNC | $17,186,528 | $0.159560 | 107,712,011 | $460,947 | -4.43% | -16.06% | 84.11% |
| 249 | TGT Target Coin | TGT | $17,167,073 | $0.018024 | 952,429,892 | $1,351 | 7.78% | -22.83% | 8.65% |
| 250 | DICE Etheroll | DICE | $16,884,063 | $2.41 | 7,001,623 | $26,690 | 0.07% | -14.16% | -21.16% |
| 251 | MSP Mothership | MSP | $16,844,940 | $0.120321 | 140,000,000 | $129,911 | -4.98% | 11.15% | -10.37% |
| 252 | MTH Monetha | MTH | $16,831,898 | $0.077615 | 216,863,420 | $1,847,990 | -1.85% | -18.77% | 38.77% |
| 253 | XBY XTRABYTES | XBY | $16,800,745 | $0.039072 | 430,000,000 | $528,777 | -4.01% | 36.88% | 86.39% |
| 254 | PRG Paragon | PRG | $16,677,752 | $0.256831 | 64,936,679 | $122,987 | 0.69% | 3.03% | 5.19% |
| 255 | SWT Swarm City | SWT | $16,185,371 | $2.05 | 7,885,955 | $491,996 | 2.33% | -3.31% | 29.09% |
| 256 | TCC The ChampCoin | TCC | $16,092,397 | $0.097574 | 164,925,727 | $244,973 | 0.11% | 10.40% | 27.78% |
| 257 | XVC Vcash | XVC | $15,609,421 | $1.02 | 15,355,744 | $353,504 | -0.98% | -5.39% | 19.95% |
| 258 | DRT DomRaider | DRT | $15,441,167 | $0.026105 | 591,500,000 | $297,486 | 20.52% | -4.96% | -7.73% |
| 259 | LUN Lunyr | LUN | $15,423,282 | $6.71 | 2,297,853 | $247,924 | 5.76% | 1.79% | 16.18% |
| 260 | TOA ToaCoin | TOA | $15,314,812 | $0.011505 | 1,331,155,614 | $34,897 | -0.68% | 3.89% | -3.05% |
| 261 | PTOY Patientory | PTOY | $15,298,360 | $0.218548 | 70,000,000 | $2,010,310 | -1.77% | -15.79% | 12.09% |
| 262 | BITCNY bitCNY | BITCNY | $15,224,117 | $0.147372 | 103,304,000 | $6,800,310 | -1.36% | -1.24% | 2.11% |
| 263 | FLO FlorinCoin | FLO | $15,216,112 | $0.108412 | 140,354,496 | $399,683 | -1.69% | -1.58% | 13.88% |
| 264 | BCO BridgeCoin | BCO | $15,053,958 | $0.557554 | 27,000,000 | $24,787 | -1.64% | 8.61% | 119.70% |
| 265 | PPY Peerplays | PPY | $14,573,541 | $3.81 | 3,823,601 | $11,222 | -11.42% | -26.18% | -18.40% |
| 266 | GAM Gambit | GAM | $14,541,490 | $12.13 | 1,198,488 | $410,388 | 2.00% | 3.04% | 34.34% |
| 267 | NXC Nexium | NXC | $14,509,489 | $0.218117 | 66,521,586 | $243,507 | 0.44% | -2.76% | 6.70% |
| 268 | NET Nimiq | NET | $14,187,495 | $1.35 | 10,500,000 | $193,719 | 0.10% | -0.47% | 23.12% |
| 269 | ENRG Energycoin | ENRG | $14,087,057 | $0.115996 | 121,444,337 | $110,789 | 0.72% | -5.20% | 4.38% |
| 270 | IFT InvestFeed | IFT | $13,848,252 | $0.072359 | 191,381,257 | $216,001 | 7.24% | -10.52% | 49.89% |
| 271 | XTO Tao | XTO | $13,660,700 | $0.418375 | 32,651,808 | $12,457 | -11.71% | 0.00% | 150.09% |
| 272 | DBIX DubaiCoin | DBIX | $13,526,842 | $8.32 | 1,625,022 | $656,441 | -0.74% | -8.54% | 15.74% |
| 273 | MYST Mysterium | MYST | $13,372,356 | $0.688267 | 19,429,024 | $699,164 | 1.72% | -9.38% | 15.88% |
| 274 | PST Primas | PST | $13,317,786 | $0.260113 | 51,200,000 | $248,404 | -1.64% | -7.76% | 32.02% |
| 275 | BTDX Bitcloud | BTDX | $13,061,729 | $0.824910 | 15,834,126 | $39,842 | 0.53% | -4.23% | -9.70% |
| 276 | TIME Chronobank | TIME | $12,860,853 | $18.11 | 710,113 | $563,451 | 1.27% | -9.99% | -24.43% |
| 277 | PASC Pascal Coin | PASC | $12,831,086 | $0.813113 | 15,780,200 | $137,341 | 0.16% | 2.65% | 7.99% |
| 278 | RVT Rivetz | RVT | $12,741,926 | $0.485509 | 26,244,468 | $54,237 | 16.45% | 19.00% | 49.58% |
| 279 | ONION DeepOnion | ONION | $12,697,626 | $3.22 | 3,939,349 | $600,118 | 1.05% | 18.30% | 112.58% |
| 280 | ART Maecenas | ART | $12,656,732 | $0.419790 | 30,150,150 | $3,086 | 0.38% | 6.45% | 4.01% |
| 281 | OAX OAX | OAX | $12,397,760 | $0.495727 | 25,009,250 | $3,892,180 | 5.05% | -11.43% | 23.28% |
| 282 | RIC Riecoin | RIC | $12,215,708 | $0.308797 | 39,559,025 | $2,569,840 | -3.88% | 89.93% | 68.84% |
| 283 | BMC Blackmoon Crypto | BMC | $12,091,939 | $0.402404 | 30,049,251 | $1,118,310 | 0.43% | -12.31% | -6.28% |
| 284 | NSR NuShares | NSR | $11,998,291 | $0.004320 | 2,777,600,756 | $3,409 | 0.73% | 22.95% | 105.72% |
| 285 | NVC Novacoin | NVC | $11,969,142 | $6.24 | 1,918,313 | $115,389 | 0.47% | -2.62% | -16.25% |
| 286 | SBD Steem Dollars | SBD | $11,767,070 | $3.32 | 3,546,424 | $7,819,970 | 8.52% | 25.43% | 136.17% |
| 287 | AC AsiaCoin | AC | $11,556,606 | $0.009909 | 1,166,256,080 | $49,332 | 18.17% | 249.54% | 481.96% |
| 288 | INCNT Incent | INCNT | $11,451,462 | $0.248855 | 46,016,603 | $167,407 | -4.37% | -0.52% | 1.92% |
| 289 | BITB BitBean | BITB | $11,441,884 | $0.005082 | 2,251,577,000 | $469,107 | 1.71% | 0.29% | 33.28% |
| 290 | PZM PRIZM | PZM | $11,234,767 | $0.983846 | 11,419,234 | $10,824 | 0.80% | 0.94% | 2.66% |
| 291 | HEAT HEAT | HEAT | $11,214,340 | $0.365628 | 30,671,448 | $13,263 | -6.84% | 13.64% | 7.26% |
| 292 | BLUE BLUE | BLUE | $11,101,198 | $0.331283 | 33,509,711 | $104,643 | 1.16% | 22.76% | 236.95% |
| 293 | FLDC FoldingCoin | FLDC | $10,977,838 | $0.019947 | 550,358,603 | $801,510 | -2.10% | 15.43% | 49.31% |
| 294 | PINK PinkCoin | PINK | $10,975,702 | $0.029601 | 370,784,450 | $327,758 | 1.14% | 2.50% | 21.06% |
| 295 | MOON Mooncoin | MOON | $10,966,133 | $0.000049 | 222,952,785,251 | $6,584 | -4.51% | 3.17% | 33.34% |
| 296 | HST Decision Token | HST | $10,915,482 | $0.350048 | 31,182,814 | $191,964 | -3.79% | 0.51% | 24.96% |
| 297 | ODN Obsidian | ODN | $10,517,225 | $0.420689 | 25,000,000 | $283,265 | 4.13% | -8.58% | -32.39% |
| 298 | KORE Kore | KORE | $10,476,712 | $5.18 | 2,022,465 | $1,277,400 | 2.14% | -4.00% | 14.67% |
| 299 | QAU Quantum | QAU | $10,448,512 | $0.134943 | 77,429,074 | $16,529 | -0.61% | -1.52% | -9.28% |
| 300 | POLL ClearPoll | POLL | $10,320,297 | $1.47 | 6,999,991 | $671,147 | 14.42% | 87.79% | 43.17% |
| 301 | CURE Curecoin | CURE | $10,253,103 | $0.430580 | 23,812,306 | $314,474 | 1.28% | -4.56% | 31.34% |
| 302 | XST Stealthcoin | XST | $10,240,130 | $0.371752 | 27,545,595 | $185,204 | -0.12% | -2.71% | 21.22% |
| 303 | MTNC Masternodecoin | MTNC | $10,088,409 | $0.205184 | 49,167,621 | $18,054 | -15.58% | -6.50% | 4.13% |
| 304 | AIR AirToken | AIR | $10,028,687 | $0.009551 | 1,050,000,000 | $44,892 | -2.62% | -7.27% | -21.88% |
| 305 | EAC EarthCoin | EAC | $9,871,833 | $0.000856 | 11,527,209,025 | $139,282 | 0.78% | 17.58% | 73.49% |
| 306 | BCY Bitcrystals | BCY | $9,852,048 | $0.424794 | 23,192,531 | $228,973 | 0.59% | 8.26% | 21.75% |
| 307 | ONX Onix | ONX | $9,690,038 | $0.353228 | 27,432,814 | $243,691 | 2.80% | -14.61% | -30.46% |
| 308 | BITUSD bitUSD | BITUSD | $9,686,659 | $0.975976 | 9,925,100 | $2,060,650 | -4.60% | -1.98% | -4.54% |
| 309 | IOP Internet of P… | IOP | $9,579,165 | $5.27 | 1,816,107 | $7,266,480 | -2.34% | -8.48% | 44.77% |
| 310 | ECC ECC | ECC | $9,528,675 | $0.000381 | 25,000,000,000 | $3,646 | 50.98% | 62.73% | 81.51% |
| 311 | BCPT BlockMason Cr… | BCPT | $9,487,341 | $0.210054 | 45,166,200 | $392,335 | -0.15% | -11.54% | -20.36% |
| 312 | CREDO Credo | CREDO | $9,476,834 | $0.017234 | 549,891,703 | $967 | 0.50% | -5.37% | -17.60% |
| 313 | SEQ Sequence | SEQ | $9,475,651 | $0.209631 | 45,201,574 | $45,187 | 1.65% | 3.29% | 18.08% |
| 314 | CAG Change | CAG | $9,443,687 | $0.254479 | 37,109,887 | $185,124 | 0.33% | -11.52% | -3.50% |
| 315 | AUR Auroracoin | AUR | $9,356,851 | $1.08 | 8,658,139 | $224,689 | -0.80% | 7.06% | 42.57% |
| 316 | MUSIC Musicoin | MUSIC | $9,123,475 | $0.018795 | 485,425,474 | $351,796 | 1.13% | -0.58% | 7.49% |
| 317 | COSS COSS | COSS | $8,851,950 | $0.106650 | 83,000,000 | $565,064 | -0.79% | 19.11% | 65.72% |
| 318 | NVST NVO | NVST | $8,747,295 | $0.583153 | 15,000,000 | $10,789 | 2.96% | -1.91% | 29.45% |
| 319 | DIVX Divi | DIVX | $8,673,218 | $1.69 | 5,143,007 | $90,809 | 2.45% | -0.07% | 42.28% |
| 320 | XBC Bitcoin Plus | XBC | $8,626,540 | $83.41 | 103,424 | $168,848 | 0.66% | -2.73% | 9.26% |
| 321 | KICK KickCoin | KICK | $8,497,017 | $0.026459 | 321,137,782 | $959,747 | 1.20% | 8.37% | 10.21% |
| 322 | DENT Dent | DENT | $8,314,266 | $0.000783 | 10,614,760,961 | $13,992 | 51.11% | 4.41% | 0.67% |
| 323 | PLU Pluton | PLU | $8,212,058 | $9.66 | 850,000 | $8,288 | 0.53% | 35.59% | 36.45% |
| 324 | XSPEC Spectrecoin | XSPEC | $8,188,126 | $0.393939 | 20,785,264 | $33,002 | -0.09% | -2.71% | 5.44% |
| 325 | PTC Pesetacoin | PTC | $8,143,422 | $0.061804 | 131,762,694 | $245,904 | 0.33% | 4.16% | 25.57% |
| 326 | VIBE VIBE | VIBE | $8,101,263 | $0.043005 | 188,379,569 | $37,089 | 26.74% | -6.56% | -10.95% |
| 327 | BET DAO.Casino | BET | $8,090,806 | $0.048370 | 167,270,821 | $14,270 | -0.19% | 9.11% | -1.06% |
| 328 | MEME Memetic | MEME | $7,995,897 | $0.485813 | 16,458,796 | $1,417,210 | 2.68% | -9.13% | 41.54% |
| 329 | DBET DecentBet | DBET | $7,993,042 | $0.121278 | 65,906,775 | $36,215 | -10.87% | -25.43% | -17.09% |
| 330 | POSW PoSW Coin | POSW | $7,978,131 | $0.180910 | 44,100,000 | $95,348 | 3.48% | 6.67% | 40.52% |
| 331 | CAT BlockCAT | CAT | $7,794,957 | $1.06 | 7,360,121 | $48,496 | -3.19% | -4.09% | 0.43% |
| 332 | COVAL Circuits of V… | COVAL | $7,622,940 | $0.007623 | 1,000,000,000 | $555,565 | 0.06% | 9.27% | 59.97% |
| 333 | XMY Myriad | XMY | $7,596,360 | $0.004949 | 1,534,956,250 | $207,241 | 1.36% | 3.16% | 10.20% |
| 334 | NYC NewYorkCoin | NYC | $7,590,895 | $0.000059 | 129,032,781,759 | $4,363 | 12.62% | 33.17% | 283.35% |
| 335 | APX APX | APX | $7,585,262 | $10.79 | 703,179 | $116,745 | 0.23% | -2.00% | 15.56% |
| 336 | ABY ArtByte | ABY | $7,557,342 | $0.009536 | 792,537,250 | $1,209,060 | 1.57% | 19.47% | 41.55% |
| 337 | QWARK Qwark | QWARK | $7,495,344 | $0.178642 | 41,957,345 | $165,176 | -4.20% | -5.90% | 0.02% |
| 338 | CVCOIN CVCoin | CVCOIN | $7,488,609 | $0.761267 | 9,837,033 | $20,498 | -0.29% | -23.43% | -21.87% |
| 339 | EXCL ExclusiveCoin | EXCL | $7,404,345 | $1.70 | 4,359,369 | $2,595,450 | 1.92% | 4.92% | 35.02% |
| 340 | EDR E-Dinar Coin | EDR | $7,282,394 | $0.008217 | 886,211,988 | $678,040 | 2.60% | 3.25% | 7.59% |
| 341 | DYN Dynamic | DYN | $7,105,182 | $3.78 | 1,879,255 | $2,453,190 | 0.41% | -5.45% | 15.33% |
| 342 | SXC Sexcoin | SXC | $7,046,221 | $0.056203 | 125,370,682 | $47,486 | 1.54% | -9.54% | 0.86% |
| 343 | SNRG Synergy | SNRG | $7,034,896 | $2.17 | 3,244,953 | $106,119 | 3.55% | 10.77% | 29.68% |
| 344 | ASTRO Astro | ASTRO | $6,949,870 | $2.10 | 3,313,833 | $21,477 | 0.50% | -2.22% | 15.68% |
| 345 | SYNX Syndicate | SYNX | $6,877,199 | $0.416189 | 16,524,220 | $410,953 | 0.27% | -5.81% | 30.80% |
| 346 | ZRC ZrCoin | ZRC | $6,875,216 | $1.89 | 3,640,512 | $17,975 | -0.55% | 14.26% | 2.09% |
| 347 | BIS Bismuth | BIS | $6,858,401 | $1.14 | 6,008,552 | $42,998 | 10.33% | 12.37% | 61.87% |
| 348 | SUPER SuperCoin | SUPER | $6,788,209 | $0.143993 | 47,142,628 | $140,617 | 0.97% | 4.81% | 59.54% |
| 349 | TZC TrezarCoin | TZC | $6,708,190 | $0.082579 | 81,233,900 | $41,920 | -5.35% | -7.06% | 165.59% |
| 350 | VOISE Voise | VOISE | $6,703,786 | $0.010426 | 643,012,000 | $596,900 | -3.00% | -3.65% | 57.60% |
| 351 | CSC CasinoCoin | CSC | $6,587,524 | $0.170656 | 38,601,187 | $5,946 | 1.80% | -25.61% | -43.25% |
| 352 | XPM Primecoin | XPM | $6,568,789 | $0.304272 | 21,588,544 | $292,242 | 3.02% | 15.04% | 27.71% |
| 353 | SWIFT Bitswift | SWIFT | $6,531,631 | $1.61 | 4,069,197 | $193,337 | 1.05% | -3.31% | 22.33% |
| 354 | CHC ChainCoin | CHC | $6,506,578 | $0.459613 | 14,156,644 | $94,797 | -1.04% | -7.26% | 66.57% |
| 355 | BTM Bitmark | BTM | $6,465,638 | $0.890726 | 7,258,840 | $656,366 | 5.66% | 17.18% | 72.63% |
| 356 | PUT PutinCoin | PUT | $6,464,849 | $0.020446 | 316,191,398 | $9,118 | 2.31% | 17.18% | -33.37% |
| 357 | PDC Project Decorum | PDC | $6,390,550 | $0.127811 | 50,000,000 | $774,799 | 1.34% | 0.57% | 23.46% |
| 358 | DRP DCORP | DRP | $6,385,577 | $0.788927 | 8,094,002 | $22,704 | 10.20% | 3.38% | -19.80% |
| 359 | GLD GoldCoin | GLD | $6,305,640 | $0.155043 | 40,670,268 | $238,168 | -0.90% | -0.37% | 5.97% |
| 360 | GCC TheGCCcoin | GCC | $6,292,411 | $0.012630 | 498,191,784 | $1,563 | 0.65% | 6.04% | 13.81% |
| 361 | LA LAToken | LA | $6,253,373 | $0.155082 | 40,323,010 | $115,390 | 0.50% | -8.67% | -4.85% |
| 362 | ERC EuropeCoin | ERC | $6,211,610 | $0.623810 | 9,957,535 | $149,662 | 0.28% | 2.50% | 17.91% |
| 363 | XC XCurrency | XC | $5,965,883 | $1.02 | 5,869,679 | $3,329 | 0.65% | 0.86% | 11.94% |
| 364 | PIX Lampix | PIX | $5,893,640 | $0.052008 | 113,322,017 | $34,915 | 0.40% | -5.45% | -13.56% |
| 365 | TRC Terracoin | TRC | $5,775,053 | $0.264891 | 21,801,620 | $17,867 | 9.59% | 25.46% | 64.46% |
| 366 | MINT Mintcoin | MINT | $5,751,591 | $0.000231 | 24,947,260,808 | $5,769 | 80.51% | 95.44% | 82.39% |
| 367 | DIME Dimecoin | DIME | $5,715,631 | $0.000011 | 538,590,540,368 | $2,796 | -2.73% | -47.29% | -21.17% |
| 368 | BELA Bela | BELA | $5,694,080 | $0.146446 | 38,881,775 | $150,507 | 0.79% | -4.27% | 25.27% |
| 369 | NTRN Neutron | NTRN | $5,681,447 | $0.174650 | 32,530,475 | $40,018 | -0.52% | -4.18% | 5.50% |
| 370 | CRB Creditbit | CRB | $5,652,292 | $0.342464 | 16,504,777 | $274,842 | -0.55% | -10.87% | -2.30% |
| 371 | TRUST TrustPlus | TRUST | $5,637,904 | $0.175709 | 32,086,595 | $125,741 | 1.05% | 4.63% | 32.58% |
| 372 | ELIX Elixir | ELIX | $5,517,352 | $0.214049 | 25,776,115 | $183,120 | -2.41% | -8.79% | 108.65% |
| 373 | BRX Breakout Stake | BRX | $5,466,859 | $0.872174 | 6,268,082 | $163,393 | 0.23% | -1.88% | 21.17% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,400,334 | $0.010418 | 518,365,723 | $143,452 | -2.63% | 3.11% | 49.45% |
| 375 | UNIT Universal Cur… | UNIT | $5,288,209 | $0.435789 | 12,134,791 | $186,550 | -8.01% | 15.46% | -18.85% |
| 376 | FLIXX Flixxo | FLIXX | $5,233,120 | $0.075857 | 68,986,645 | $111,178 | 2.16% | -1.25% | -24.46% |
| 377 | DOPE DopeCoin | DOPE | $5,227,879 | $0.047062 | 111,085,648 | $590,265 | -0.81% | -6.65% | 75.19% |
| 378 | DNA EncrypGen | DNA | $5,215,392 | $0.144642 | 36,057,247 | $80,721 | 14.94% | 1.90% | 125.83% |
| 379 | PKB ParkByte | PKB | $5,191,312 | $1.09 | 4,764,026 | $197,913 | 0.39% | 0.47% | 18.57% |
| 380 | HTML5 HTMLCOIN | HTML5 | $5,165,688 | $0.000127 | 40,659,020,000 | $8,177 | 0.63% | -16.36% | -7.13% |
| 381 | SSS Sharechain | SSS | $5,112,885 | $0.003130 | 1,633,760,178 | $57,217 | 1.06% | -6.96% | 46.52% |
| 382 | PHR Phore | PHR | $5,106,222 | $0.524637 | 9,732,867 | $52,051 | 2.59% | 17.66% | 7.47% |
| 383 | ARN Aeron | ARN | $5,067,614 | $0.429334 | 11,803,431 | $4,207,670 | 5.18% | -4.90% | -10.84% |
| 384 | KRB Karbowanec | KRB | $5,066,271 | $1.04 | 4,886,214 | $118,368 | -4.72% | -4.18% | -24.93% |
| 385 | VSL vSlice | VSL | $5,000,394 | $0.149755 | 33,390,496 | $3,541 | 0.13% | 40.68% | 25.01% |
| 386 | ECOB Ecobit | ECOB | $4,971,289 | $0.011185 | 444,444,444 | $689 | 0.69% | -9.90% | 2.56% |
| 387 | PIRL Pirl | PIRL | $4,948,505 | $0.989121 | 5,002,932 | $339,838 | -1.18% | -0.42% | 126.71% |
| 388 | BRK Breakout | BRK | $4,914,981 | $0.270916 | 18,142,083 | $92,071 | 1.57% | 9.36% | 20.39% |
| 389 | RUP Rupee | RUP | $4,865,405 | $0.217208 | 22,399,750 | $67,800 | 0.60% | -6.22% | 16.06% |
| 390 | GBX GoByte | GBX | $4,812,173 | $26.70 | 180,236 | $566,388 | 0.59% | 37.12% | 87.21% |
| 391 | BLITZ Blitzcash | BLITZ | $4,785,001 | $1.16 | 4,109,837 | $59,460 | 0.59% | 0.37% | 13.01% |
| 392 | PRO Propy | PRO | $4,737,857 | $0.337041 | 14,057,212 | $99,895 | 1.44% | -0.59% | 6.82% |
| 393 | IND Indorse Token | IND | $4,726,581 | $0.101629 | 46,508,192 | $205,864 | 0.04% | -16.60% | 32.64% |
| 394 | BLU BlueCoin | BLU | $4,677,264 | $0.008139 | 574,683,675 | $6,327 | -0.17% | 11.39% | 142.50% |
| 395 | CANN CannabisCoin | CANN | $4,614,648 | $0.059751 | 77,231,176 | $408,783 | 6.46% | 7.30% | 84.27% |
| 396 | EGC EverGreenCoin | EGC | $4,480,020 | $0.336305 | 13,321,301 | $103,652 | 1.05% | 1.93% | 20.42% |
| 397 | GB GoldBlocks | GB | $4,372,744 | $0.286781 | 15,247,676 | $271,350 | -6.85% | 15.02% | 1.17% |
| 398 | ZCL ZClassic | ZCL | $4,297,298 | $2.37 | 1,809,800 | $437,322 | 0.10% | 2.45% | 10.12% |
| 399 | DAR Darcrus | DAR | $4,290,202 | $0.315447 | 13,600,388 | $78,838 | 3.66% | -9.15% | 37.19% |
| 400 | CNT Centurion | CNT | $4,284,325 | $0.057992 | 73,877,869 | $13,523 | -3.05% | -9.74% | -49.09% |
| 401 | LUX LUXCoin | LUX | $4,270,736 | $8.00 | 533,570 | $1,119,350 | 11.33% | -10.54% | 442.31% |
| 402 | BTCRED Bitcoin Red | BTCRED | $4,208,121 | $0.292290 | 14,397,076 | $981,152 | 0.16% | -14.50% | 520.98% |
| 403 | GEO GeoCoin | GEO | $4,123,037 | $1.24 | 3,327,928 | $153,553 | -0.88% | -4.27% | 21.07% |
| 404 | OCL Oceanlab | OCL | $4,111,451 | $0.088418 | 46,500,000 | $32,097 | 5.47% | 4.18% | 38.55% |
| 405 | PING CryptoPing | PING | $4,080,565 | $0.410021 | 9,952,089 | $17,579 | 2.13% | -1.21% | 99.56% |
| 406 | DOVU Dovu | DOVU | $4,066,764 | $0.121856 | 33,373,523 | $11,529 | 0.50% | 1.40% | -8.56% |
| 407 | NIO Autonio | NIO | $4,055,415 | $0.061606 | 65,828,135 | $37,516 | 0.76% | -10.98% | -33.56% |
| 408 | ZEPH Zephyr | ZEPH | $4,001,321 | $0.031759 | 125,990,535 | $45,309 | -2.26% | 11.93% | 9.77% |
| 409 | INXT Internxt | INXT | $3,989,395 | $6.34 | 629,610 | $23,689 | 4.65% | 19.67% | 209.85% |
| 410 | XSH SHIELD | XSH | $3,834,206 | $0.008225 | 466,182,374 | $59,861 | 2.09% | 14.28% | -21.64% |
| 411 | HUSH Hush | HUSH | $3,746,612 | $1.67 | 2,242,500 | $77,319 | 0.56% | 2.43% | -0.52% |
| 412 | HUC HunterCoin | HUC | $3,741,040 | $0.183586 | 20,377,590 | $79,293 | -5.15% | 8.67% | 17.30% |
| 413 | ATMS Atmos | ATMS | $3,696,869 | $0.036853 | 100,314,457 | $5,060 | 19.25% | 33.77% | 6.08% |
| 414 | EFL e-Gulden | EFL | $3,679,129 | $0.230412 | 15,967,611 | $135,441 | 4.40% | 0.45% | 29.21% |
| 415 | INN Innova | INN | $3,643,984 | $4.07 | 895,029 | $124,030 | -2.41% | -1.31% | 13.76% |
| 416 | HGT HelloGold | HGT | $3,620,356 | $0.013764 | 263,034,654 | $7,047 | 0.84% | -8.33% | 151.57% |
| 417 | CREA Creativecoin | CREA | $3,577,805 | $0.277752 | 12,881,292 | $19,113 | -7.19% | -18.11% | 16.50% |
| 418 | PROC ProCurrency | PROC | $3,557,839 | $0.037073 | 95,968,219 | $14,635 | 0.72% | -0.76% | 1.57% |
| 419 | START Startcoin | START | $3,538,290 | $0.078490 | 45,079,785 | $286,491 | 0.69% | 10.10% | 32.29% |
| 420 | VRM VeriumReserve | VRM | $3,519,085 | $2.52 | 1,396,950 | $179,346 | -0.39% | -5.28% | 1.54% |
| 421 | REAL REAL | REAL | $3,498,549 | $0.347913 | 10,055,817 | $6,082 | -1.55% | -10.52% | -12.53% |
| 422 | PBT Primalbase Token | PBT | $3,497,090 | $3497.09 | 1,000 | $130,434 | 0.95% | -10.96% | 3.43% |
| 423 | RUSTBITS Rustbits | RUSTBITS | $3,434,439 | $0.097291 | 35,300,866 | $21,112 | 2.96% | -1.25% | 15.35% |
| 424 | CRYPT CryptCoin | CRYPT | $3,427,153 | $0.564987 | 6,065,896 | $1,005 | 0.61% | 50.69% | 131.65% |
| 425 | MYB MyBit Token | MYB | $3,421,955 | $1.31 | 2,616,334 | $15,596 | -2.01% | -11.26% | -38.27% |
| 426 | OPT Opus | OPT | $3,370,772 | $0.024063 | 140,080,549 | $3,216 | 42.74% | 4.72% | 4.10% |
| 427 | TKS Tokes | TKS | $3,366,934 | $2.97 | 1,133,007 | $365,622 | -2.14% | -18.90% | 35.88% |
| 428 | MXT MarteXcoin | MXT | $3,359,848 | $1.19 | 2,814,462 | $1,597 | -0.95% | -1.01% | -3.48% |
| 429 | EBTC eBitcoin | EBTC | $3,356,262 | $0.177607 | 18,897,126 | $42,796 | 2.95% | 1.83% | 27.79% |
| 430 | GMT Mercury Protocol | GMT | $3,354,619 | $0.019872 | 168,809,625 | $35,487 | 0.50% | -16.17% | -44.58% |
| 431 | SPR SpreadCoin | SPR | $3,300,338 | $0.358409 | 9,208,302 | $141,426 | 0.13% | 7.46% | 26.35% |
| 432 | QRK Quark | QRK | $3,276,990 | $0.012948 | 253,084,634 | $12,260 | -1.18% | -1.16% | 6.47% |
| 433 | DOT Dotcoin | DOT | $3,249,877 | $0.012068 | 269,303,750 | $193,188 | 1.72% | 8.18% | 31.02% |
| 434 | HBT Hubii Network | HBT | $3,245,534 | $0.145793 | 22,261,249 | $4,259 | 0.50% | -5.35% | -5.47% |
| 435 | VTR vTorrent | VTR | $3,238,884 | $0.299454 | 10,815,966 | $52,768 | 0.41% | 2.95% | 30.80% |
| 436 | PRIX Privatix | PRIX | $3,084,386 | $2.61 | 1,182,668 | $5,630 | 76.19% | 97.81% | 59.88% |
| 437 | XP XP | XP | $3,029,152 | $0.000017 | 175,605,077,269 | $6,605 | 58.80% | 115.29% | 211.66% |
| 438 | TFL TrueFlip | TFL | $3,020,891 | $0.483554 | 6,247,267 | $3,034 | 0.50% | -22.97% | -2.32% |
| 439 | HDG Hedge | HDG | $2,922,849 | $0.787899 | 3,709,674 | $44,099 | -9.02% | -14.50% | -19.49% |
| 440 | KLN Kolion | KLN | $2,922,060 | $4.87 | 600,000 | $883,029 | -1.58% | -0.85% | 20.18% |
| 441 | XMG Magi | XMG | $2,920,394 | $0.382597 | 7,633,082 | $92,772 | -0.34% | 3.39% | 19.71% |
| 442 | VIVO VIVO | VIVO | $2,887,939 | $3.63 | 795,457 | $142,787 | -11.60% | 24.36% | 21.47% |
| 443 | TRCT Tracto | TRCT | $2,878,263 | $0.644637 | 4,464,936 | $9,303 | 60.05% | 50.88% | 7.07% |
| 444 | DFT DraftCoin | DFT | $2,829,292 | $1.27 | 2,231,004 | $20,675 | 3.86% | 4.75% | 22.95% |
| 445 | BASH LuckChain | BASH | $2,827,701 | $0.003950 | 715,868,299 | $9,558 | 4.68% | -2.54% | 30.98% |
| 446 | ATL ATLANT | ATL | $2,804,975 | $0.212096 | 13,225,026 | $20,315 | -14.11% | 0.73% | 37.13% |
| 447 | BUZZ BuzzCoin | BUZZ | $2,796,047 | $0.000540 | 5,173,400,514 | $43,725 | 0.56% | 0.85% | -2.52% |
| 448 | FLIK FLiK | FLIK | $2,775,616 | $0.046165 | 60,123,682 | $16,118 | 0.91% | 3.99% | 54.23% |
| 449 | PAC Paccoin | PAC | $2,729,644 | $8.5e-07 | 3,210,839,774,038 | $11,947 | -1.32% | -5.35% | -10.69% |
| 450 | YOC Yocoin | YOC | $2,719,613 | $0.024954 | 108,984,600 | $24,429 | 0.22% | -38.95% | -7.77% |
| 451 | ADST AdShares | ADST | $2,717,069 | $0.225624 | 12,042,465 | $628 | 2.84% | 8.77% | -0.78% |
| 452 | HYP HyperStake | HYP | $2,698,005 | $0.002519 | 1,071,223,704 | $3,169 | 0.69% | 9.64% | 58.64% |
| 453 | JNS Janus | JNS | $2,691,307 | $0.116910 | 23,020,335 | $672 | 1.59% | 3.70% | 86.12% |
| 454 | CADASTRAL Bitland | CADASTRAL | $2,683,545 | $0.089452 | 30,000,000 | $965 | -0.04% | 12.00% | |
| 455 | STA Starta | STA | $2,670,030 | $0.526746 | 5,068,914 | $4,162 | 5.55% | 6.39% | 7.06% |
| 456 | AHT Bowhead | AHT | $2,608,088 | $0.326011 | 8,000,000 | $766 | 0.73% | 127.59% | 123.06% |
| 457 | SCL Social | SCL | $2,595,086 | $0.155264 | 16,714,020 | $8,562 | 1.18% | -1.07% | -2.81% |
| 458 | XCN Cryptonite | XCN | $2,586,454 | $0.006932 | 373,126,125 | $6,801 | 0.62% | -4.57% | 11.18% |
| 459 | ALT Altcoin | ALT | $2,579,548 | $21.11 | 122,175 | $3,087 | -4.21% | 5.42% | 21.23% |
| 460 | ADC AudioCoin | ADC | $2,577,182 | $0.003082 | 836,095,894 | $1,760 | 4.81% | 4.88% | 7.92% |
| 461 | PBL Publica | PBL | $2,555,153 | $0.137500 | 18,582,933 | $32,597 | 2.46% | -5.85% | -39.68% |
| 462 | LOG Woodcoin | LOG | $2,552,154 | $0.317622 | 8,035,193 | $1,765 | 0.73% | 8.42% | -0.38% |
| 463 | SMART SmartBillions | SMART | $2,424,907 | $0.387330 | 6,260,570 | $1,699 | 0.50% | -1.41% | -8.50% |
| 464 | XGOX XGOX | XGOX | $2,420,003 | $0.003947 | 613,199,180 | $39,257 | -6.19% | -4.43% | 26.65% |
| 465 | ICOO ICO OpenLedger | ICOO | $2,403,714 | $5.16 | 465,952 | $3,162 | -0.35% | 0.01% | |
| 466 | CRAVE Crave | CRAVE | $2,397,799 | $1.66 | 1,448,646 | $9,666 | 0.63% | 7.51% | 6.47% |
| 467 | FST Fastcoin | FST | $2,381,852 | $0.015179 | 156,913,424 | $8,116 | 2.43% | 56.51% | 58.09% |
| 468 | EQT EquiTrader | EQT | $2,281,132 | $0.231711 | 9,844,729 | $15,748 | -1.97% | 10.64% | -6.60% |
| 469 | PIPL PiplCoin | PIPL | $2,270,794 | $0.027213 | 83,444,258 | $2,392 | 1.34% | 0.22% | -6.10% |
| 470 | NOTE DNotes | NOTE | $2,229,782 | $0.017201 | 129,630,973 | $6,172 | 3.27% | 8.29% | 38.04% |
| 471 | WDC WorldCoin | WDC | $2,229,494 | $0.018972 | 117,512,505 | $13,570 | 9.36% | -21.49% | -25.47% |
| 472 | CHIPS CHIPS | CHIPS | $2,162,012 | $0.109262 | 19,787,413 | $5,348 | 0.69% | 8.25% | -28.40% |
| 473 | MBRS Embers | MBRS | $2,094,840 | $0.041897 | 50,000,000 | $943 | -16.25% | -7.45% | -12.40% |
| 474 | CTX CarTaxi Token | CTX | $2,079,917 | $0.034325 | 60,594,811 | $1,679 | 3.69% | 3.19% | 31.01% |
| 475 | FYP FlypMe | FYP | $2,074,256 | $0.117597 | 17,638,681 | $1,676 | 0.70% | 18.25% | 63.09% |
| 476 | ZOI Zoin | ZOI | $2,067,306 | $0.131462 | 15,725,500 | $11,080 | 3.58% | -12.54% | 14.99% |
| 477 | MEC Megacoin | MEC | $2,030,697 | $0.055825 | 36,376,125 | $14,762 | 0.67% | -18.57% | -16.24% |
| 478 | VISIO Visio | VISIO | $1,988,488 | $0.039104 | 50,851,651 | $2,973 | 0.69% | 3.69% | -1.46% |
| 479 | BYC Bytecent | BYC | $1,975,432 | $1.04 | 1,894,789 | $151,576 | 0.35% | 19.99% | 51.56% |
| 480 | FCN Fantomcoin | FCN | $1,966,137 | $0.317622 | 6,190,179 | $21,149 | 0.02% | 7.10% | -18.33% |
| 481 | PND Pandacoin | PND | $1,957,258 | $0.000060 | 32,514,916,898 | $6,370 | -35.92% | 62.37% | 85.16% |
| 482 | LGD Legends Room | LGD | $1,943,284 | $0.971642 | 2,000,000 | $139,291 | 0.06% | -2.78% | 0.43% |
| 483 | ZENI Zennies | ZENI | $1,935,602 | $0.001934 | 1,000,812,836 | $12,028 | 0.75% | -13.26% | -4.95% |
| 484 | ELLA Ellaism | ELLA | $1,911,361 | $0.712519 | 2,682,540 | $53,307 | 2.07% | -24.20% | 81.13% |
| 485 | SUMO Sumokoin | SUMO | $1,888,354 | $0.772266 | 2,445,211 | $30,225 | 3.40% | 4.14% | -14.90% |
| 486 | UFO UFO Coin | UFO | $1,777,705 | $0.000508 | 3,498,068,762 | $15,255 | 0.65% | 44.65% | 142.02% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,765,036 | $0.000048 | 36,971,158,477 | $2,879 | -0.61% | 88.41% | -38.64% |
| 488 | LIFE LIFE | LIFE | $1,742,092 | $0.000266 | 6,549,339,578 | $20,993 | 0.67% | -8.56% | 7.30% |
| 489 | ANC Anoncoin | ANC | $1,740,507 | $0.824761 | 2,110,317 | $6,731 | -26.81% | 35.44% | 79.63% |
| 490 | FYN FundYourselfNow | FYN | $1,725,509 | $2.03 | 850,000 | $9,424 | 0.50% | 8.97% | -5.13% |
| 491 | EBST eBoost | EBST | $1,702,968 | $0.141914 | 12,000,000 | $118,746 | -2.23% | 1.15% | 15.33% |
| 492 | CDN Canada eCoin | CDN | $1,702,064 | $0.017472 | 97,415,544 | $5,384 | -0.06% | 27.39% | 89.46% |
| 493 | CBX Crypto Bullion | CBX | $1,659,513 | $1.65 | 1,005,540 | $3,515 | 15.64% | -0.94% | -28.67% |
| 494 | RKC Royal Kingdom… | RKC | $1,658,861 | $0.614393 | 2,700,000 | $5,008 | -1.65% | -13.57% | -33.64% |
| 495 | BTCZ BitcoinZ | BTCZ | $1,654,666 | $0.002632 | 628,775,091 | $16,886 | 1.66% | -8.22% | -8.57% |
| 496 | MBI Monster Byte | MBI | $1,645,679 | $0.097825 | 16,822,736 | $1,971 | 0.82% | 40.11% | 100.89% |
| 497 | MAG Magnet | MAG | $1,633,208 | $0.432983 | 3,771,991 | $93,784 | 0.94% | -7.79% | 7.62% |
| 498 | ESP Espers | ESP | $1,603,759 | $0.000077 | 20,804,698,384 | $2,133 | 0.55% | -13.65% | -25.73% |
| 499 | MUT Mutual Coin | MUT | $1,567,557 | $0.008487 | 184,703,813 | $189,516 | -3.52% | 6.57% | 105.28% |
| 500 | XMCC MonacoCoin | XMCC | $1,536,051 | $0.583284 | 2,633,453 | $38,223 | 4.56% | 44.57% | 95.79% |
| 501 | UNY Unity Ingot | UNY | $1,530,691 | $0.007578 | 202,000,000 | $25,091 | 5.03% | 6.77% | -6.65% |
| 502 | INFX Influxcoin | INFX | $1,474,800 | $0.881328 | 1,673,383 | $89,685 | 1.99% | 1.30% | 15.06% |
| 503 | DNR Denarius | DNR | $1,473,027 | $0.755217 | 1,950,469 | $15,582 | 0.84% | -5.74% | 135.22% |
| 504 | SIGT Signatum | SIGT | $1,467,847 | $0.013595 | 107,972,766 | $9,569 | -2.05% | -7.10% | -3.29% |
| 505 | XHI HiCoin | XHI | $1,446,655 | $0.007625 | 189,729,990 | $173,869 | 2.09% | -2.23% | 87.96% |
| 506 | 1337 1337 | 1337 | $1,428,652 | $0.000060 | 23,668,507,124 | $1,509 | 6.95% | 10.23% | -14.16% |
| 507 | LINX Linx | LINX | $1,421,414 | $0.113644 | 12,507,600 | $42,370 | 0.86% | -1.72% | 15.47% |
| 508 | HOLD Interstellar … | HOLD | $1,406,754 | $0.021119 | 66,610,820 | $23,223 | -9.99% | -16.68% | -18.80% |
| 509 | IFLT InflationCoin | IFLT | $1,402,056 | $0.000041 | 33,858,063,075 | $900 | -3.78% | 70.20% | 186.16% |
| 510 | LNK Link Platform | LNK | $1,357,111 | $28.57 | 47,503 | $598 | 0.41% | 11.22% | 48.25% |
| 511 | CARBON Carboncoin | CARBON | $1,341,230 | $0.000087 | 15,392,009,345 | $1,616 | 3.03% | -7.77% | 220.37% |
| 512 | ZET Zetacoin | ZET | $1,336,390 | $0.007994 | 167,165,581 | $9,645 | 0.75% | -0.22% | 20.81% |
| 513 | KEK KekCoin | KEK | $1,321,915 | $0.126795 | 10,425,608 | $1,518 | 0.69% | 15.23% | 35.17% |
| 514 | WTT Giga Watt Token | WTT | $1,307,430 | $1.45 | 900,000 | $5,333 | 0.50% | -1.97% | -4.94% |
| 515 | RAIN Condensate | RAIN | $1,307,089 | $0.015263 | 85,635,479 | $15,443 | 6.16% | -2.81% | -2.30% |
| 516 | ARC ArcticCoin | ARC | $1,304,249 | $0.053057 | 24,582,074 | $14,617 | -0.31% | 7.61% | -1.96% |
| 517 | MRT Miners' Rewar… | MRT | $1,295,550 | $0.129555 | 10,000,000 | $13,377 | -1.29% | 2.33% | 17.73% |
| 518 | RNS Renos | RNS | $1,249,795 | $0.037468 | 33,356,077 | $7,438 | 10.25% | 20.16% | 9.64% |
| 519 | ITNS IntenseCoin | ITNS | $1,242,482 | $0.004574 | 271,654,424 | $15,237 | 0.73% | 30.18% | 57.29% |
| 520 | GRWI Growers Inter… | GRWI | $1,235,576 | $1.09 | 1,133,660 | $2,961 | 0.73% | 5.16% | 5.06% |
| 521 | SKIN SkinCoin | SKIN | $1,230,539 | $0.013954 | 88,183,483 | $19,981 | -7.28% | -9.43% | -16.55% |
| 522 | INSN InsaneCoin | INSN | $1,229,710 | $0.066907 | 18,379,445 | $1,271 | 18.91% | -2.83% | 38.51% |
| 523 | RLT RouletteToken | RLT | $1,223,770 | $0.119776 | 10,217,152 | $15,486 | -2.97% | 0.87% | 6.79% |
| 524 | ADZ Adzcoin | ADZ | $1,217,331 | $0.027904 | 43,625,381 | $7,738 | -0.10% | 0.02% | -0.88% |
| 525 | BTA Bata | BTA | $1,206,930 | $0.242122 | 4,984,801 | $5,954 | 1.15% | 15.12% | 24.98% |
| 526 | PURE Pure | PURE | $1,202,551 | $0.431712 | 2,785,541 | $15,051 | 0.69% | 8.56% | 14.95% |
| 527 | KOBO Kobocoin | KOBO | $1,202,166 | $0.048670 | 24,700,248 | $9,299 | 2.14% | 71.38% | 88.39% |
| 528 | UTC UltraCoin | UTC | $1,181,564 | $0.026472 | 44,634,986 | $9,532 | 0.63% | -9.10% | -2.77% |
| 529 | FJC FujiCoin | FJC | $1,175,922 | $0.000972 | 1,209,179,008 | $22,045 | 8.18% | 35.52% | 64.51% |
| 530 | BTCR Bitcurrency | BTCR | $1,167,442 | $0.006884 | 169,598,616 | $9,474 | -1.14% | -13.12% | 293.43% |
| 531 | GCN GCoin | GCN | $1,167,020 | $0.000008 | 147,918,635,000 | $4,032 | 6.26% | 10.33% | 13.95% |
| 532 | 42 42-coin | 42 | $1,165,340 | $27746.20 | 41.999973 | $4,552 | 0.32% | 19.08% | 34.48% |
| 533 | ELE Elementrem | ELE | $1,146,514 | $0.044467 | 25,783,429 | $4,191 | -15.41% | -15.06% | 33.70% |
| 534 | UNB UnbreakableCoin | UNB | $1,145,301 | $0.502733 | 2,278,150 | $1,493,300 | 0.02% | -16.70% | 60.53% |
| 535 | QVT Qvolta | QVT | $1,142,536 | $0.169729 | 6,731,528 | $4,009 | 0.50% | 3.90% | -15.83% |
| 536 | ALQO ALQO | ALQO | $1,125,533 | $0.114344 | 9,843,395 | $64,180 | -1.37% | 19.42% | 152.25% |
| 537 | XPD PetroDollar | XPD | $1,116,702 | $0.017450 | 63,993,275 | $338,038 | -0.22% | -70.05% | 400.38% |
| 538 | RMC Remicoin | RMC | $1,095,736 | $0.553619 | 1,979,224 | $1,249 | 0.74% | 14.56% | -30.28% |
| 539 | UIS Unitus | UIS | $1,094,752 | $0.023399 | 46,785,866 | $6,257 | -1.48% | -6.27% | 5.82% |
| 540 | XFT Footy Cash | XFT | $1,069,448 | $0.234934 | 4,552,119 | $1,886 | -6.90% | 48.41% | 2.30% |
| 541 | XLR Solaris | XLR | $1,066,877 | $1.73 | 617,499 | $47,950 | 14.05% | 36.66% | 40.82% |
| 542 | ORB Orbitcoin | ORB | $1,044,230 | $0.337695 | 3,092,229 | $969 | 1.72% | 5.94% | 11.31% |
| 543 | CPC Capricoin | CPC | $1,021,235 | $0.513172 | 1,990,045 | $391,259 | 2.64% | 6.98% | 35.78% |
| 544 | GRE Greencoin | GRE | $997,476 | $0.000277 | 3,594,676,641 | $3,372 | -32.29% | -42.67% | 32.23% |
| 545 | MOIN Moin | MOIN | $991,698 | $0.135967 | 7,293,666 | $2,503 | -4.45% | 18.68% | 25.59% |
| 546 | UNIFY Unify | UNIFY | $990,398 | $0.055693 | 17,783,074 | $11,991 | -0.21% | 2.52% | 38.93% |
| 547 | CCRB CryptoCarbon | CCRB | $985,077 | $0.276543 | 3,562,111 | $20,196 | 0.80% | 2.38% | 17.97% |
| 548 | BRO Bitradio | BRO | $971,752 | $0.164515 | 5,906,768 | $1,252 | 0.64% | 6.33% | 16.76% |
| 549 | ACC Accelerator N… | ACC | $967,121 | $5.66 | 170,941 | $2,914 | 0.40% | -13.10% | -1.95% |
| 550 | MAO Mao Zedong | MAO | $960,445 | $0.154237 | 6,227,071 | $916 | -9.08% | -8.38% | 28.70% |
| 551 | OPAL Opal | OPAL | $959,413 | $0.063354 | 15,143,730 | $942 | 0.63% | 76.92% | 83.73% |
| 552 | BTSR BTSR | BTSR | $949,888 | $0.289224 | 3,284,266 | $2,013 | 0.41% | 17.34% | |
| 553 | USNBT NuBits | USNBT | $949,572 | $0.988187 | 960,923 | $1,069,580 | 0.25% | 0.13% | -2.18% |
| 554 | STRC StarCredits | STRC | $944,483 | $0.209885 | 4,500,000 | $5,251 | 0.69% | -10.03% | 5.40% |
| 555 | BTB BitBar | BTB | $941,126 | $26.62 | 35,356 | $4,216 | 0.60% | 5.47% | 25.21% |
| 556 | DP DigitalPrice | DP | $925,254 | $0.053123 | 17,417,099 | $43,005 | -30.27% | 11.06% | 45.22% |
| 557 | XJO Joulecoin | XJO | $916,254 | $0.026602 | 34,443,424 | $3,849 | 13.28% | 13.54% | 208.72% |
| 558 | TKR CryptoInsight | TKR | $911,218 | $0.072724 | 12,529,747 | $6,186 | -10.08% | -6.84% | -0.08% |
| 559 | ERC20 ERC20 | ERC20 | $908,799 | $0.000577 | 1,574,741,156 | $12,461 | 0.40% | -13.48% | 545.23% |
| 560 | DCY Dinastycoin | DCY | $908,683 | $0.000640 | 1,420,858,063 | $907 | 0.50% | 6.55% | 12.38% |
| 561 | ELTCOIN ELTCOIN | ELTCOIN | $905,274 | $0.010059 | 90,000,000 | $109,477 | -1.19% | 1.31% | 17.02% |
| 562 | TALK BTCtalkcoin | TALK | $904,164 | $0.013848 | 65,290,635 | $1,306 | 0.65% | 19.59% | 85.77% |
| 563 | TAG TagCoin | TAG | $903,129 | $0.151611 | 5,956,884 | $1,991 | 0.63% | 18.61% | 63.66% |
| 564 | HERO Sovereign Hero | HERO | $897,582 | $188.05 | 4,773 | $21,107 | -1.39% | 15.06% | |
| 565 | MNE Minereum | MNE | $886,682 | $0.554962 | 1,597,734 | $10,038 | -0.25% | -7.84% | 2.40% |
| 566 | EPY Emphy | EPY | $880,748 | $0.115328 | 7,636,898 | $1,950 | 0.40% | -6.53% | -18.64% |
| 567 | POS PoSToken | POS | $862,074 | $0.994391 | 866,937 | $81,059 | -13.61% | 83.08% | 253.22% |
| 568 | MZC MazaCoin | MZC | $858,366 | $0.000636 | 1,349,573,390 | $2,287 | 0.64% | 1.22% | 7.15% |
| 569 | LINDA Linda | LINDA | $843,416 | $0.000140 | 6,003,429,666 | $33,266 | -42.05% | -38.89% | -17.02% |
| 570 | MAC Machinecoin | MAC | $842,042 | $0.041630 | 20,226,650 | $961 | 0.75% | 12.36% | 50.98% |
| 571 | DSH Dashcoin | DSH | $830,245 | $0.047240 | 17,574,970 | $944 | 1.09% | 24.23% | 46.33% |
| 572 | CCO Ccore | CCO | $826,939 | $0.826939 | 1,000,000 | $12,137 | 0.40% | -5.86% | |
| 573 | FC2 FuelCoin | FC2 | $813,466 | $0.008004 | 101,631,453 | $2,371 | 0.69% | 70.87% | 87.42% |
| 574 | PXC Phoenixcoin | PXC | $808,802 | $0.012951 | 62,448,481 | $3,087 | 2.62% | -17.57% | -12.46% |
| 575 | MAX MaxCoin | MAX | $807,607 | $0.013213 | 61,121,653 | $5,224 | -1.27% | -6.94% | -6.76% |
| 576 | BRIT BritCoin | BRIT | $780,635 | $0.036705 | 21,268,092 | $7,804 | 8.06% | 209.05% | 146.43% |
| 577 | CCT Crystal Clear | CCT | $760,626 | $0.293327 | 2,593,099 | $4,470 | 9.48% | 2.53% | 78.04% |
| 578 | LDOGE LiteDoge | LDOGE | $745,016 | $0.000050 | 14,897,647,014 | $2,263 | 0.66% | -27.36% | -29.50% |
| 579 | WHL WhaleCoin | WHL | $738,280 | $0.178841 | 4,128,137 | $121,378 | 4.68% | 1.69% | 27.08% |
| 580 | ZER Zero | ZER | $733,926 | $0.368496 | 1,991,680 | $4,866 | 0.73% | -16.19% | 57.09% |
| 581 | FLT FlutterCoin | FLT | $733,699 | $0.002277 | 322,214,524 | $11,462 | -3.65% | 76.86% | 109.64% |
| 582 | BPC Bitpark Coin | BPC | $724,766 | $0.009664 | 75,000,000 | $1,264 | 9.86% | -6.37% | -9.45% |
| 583 | NEWB Newbium | NEWB | $696,480 | $0.013930 | 50,000,000 | $11,355 | -11.27% | -16.87% | 92.41% |
| 584 | CRM Cream | CRM | $684,134 | $0.015265 | 44,815,708 | $965 | 19.02% | 12.16% | 52.57% |
| 585 | HPC Happycoin | HPC | $663,399 | $0.051204 | 12,956,031 | $51,099 | -4.71% | -7.00% | -8.85% |
| 586 | BOLI Bolivarcoin | BOLI | $658,036 | $0.078128 | 8,422,525 | $86,514 | -0.31% | 5.56% | 191.59% |
| 587 | XIOS Xios | XIOS | $643,606 | $0.299395 | 2,149,688 | $23,980 | -10.26% | -30.57% | -2.36% |
| 588 | UNI Universe | UNI | $635,182 | $0.055774 | 11,388,403 | $1,452 | 7.32% | 22.57% | -19.68% |
| 589 | ECASH Ethereum Cash | ECASH | $632,258 | $0.044841 | 14,100,000 | $66,731 | -12.90% | 10.09% | 262.56% |
| 590 | BBP BiblePay | BBP | $627,284 | $0.002287 | 274,285,973 | $97,460 | 6.65% | 26.20% | 118.93% |
| 591 | NETKO Netko | NETKO | $620,945 | $0.142775 | 4,349,115 | $1,401 | 4.45% | -5.77% | -21.68% |
| 592 | DEM Deutsche eMark | DEM | $620,891 | $0.019289 | 32,189,007 | $1,245 | 0.48% | 15.51% | 16.02% |
| 593 | ATS Authorship | ATS | $611,292 | $0.007641 | 80,000,000 | $5,597 | 0.96% | 11.09% | 44.93% |
| 594 | BITBTC bitBTC | BITBTC | $609,771 | $12067.00 | 50.5321 | $12,269 | 5.04% | -5.02% | 4.97% |
| 595 | ALTCOM AltCommunity … | ALTCOM | $597,364 | $4.45 | 134,316 | $23,125 | -0.53% | 89.69% | 45.06% |
| 596 | HNC Helleniccoin | HNC | $570,637 | $0.008894 | 64,161,880 | $1,930 | 0.69% | -11.75% | -27.87% |
| 597 | V Version | V | $563,263 | $0.001202 | 468,776,285 | $516 | 0.67% | 6.33% | -15.02% |
| 598 | PAK Pakcoin | PAK | $559,522 | $0.012509 | 44,728,150 | $12,398 | -1.11% | 24.87% | 46.74% |
| 599 | CCN Cannacoin | CCN | $558,422 | $0.118817 | 4,699,848 | $7,342 | 0.67% | -14.90% | 169.83% |
| 600 | BBT BitBoost | BBT | $550,269 | $0.113157 | 4,862,878 | $764 | 0.50% | -3.61% | 0.16% |
| 601 | BCF Bitcoin Fast | BCF | $546,209 | $0.118101 | 4,624,932 | $34,049 | -1.04% | -29.97% | 82.16% |
| 602 | XBL Billionaire T… | XBL | $543,048 | $0.163797 | 3,315,372 | $10,790 | 0.74% | -2.09% | -8.77% |
| 603 | TYCHO Tychocoin | TYCHO | $536,206 | $0.106721 | 5,024,368 | $1,766 | 0.73% | 14.07% | 35.79% |
| 604 | SMLY SmileyCoin | SMLY | $534,163 | $0.000021 | 25,960,250,000 | $2,560 | 2.00% | -1.43% | -15.74% |
| 605 | VSX Vsync | VSX | $524,991 | $0.005305 | 98,964,274 | $7,394 | 0.67% | 34.11% | 51.77% |
| 606 | BRIA BriaCoin | BRIA | $519,123 | $0.872073 | 595,275 | $18,402 | 10.48% | 43.34% | -9.73% |
| 607 | COLX ColossusCoinXT | COLX | $518,980 | $0.000129 | 4,027,031,669 | $4,416 | -40.46% | -33.31% | 0.88% |
| 608 | ETG Ethereum Gold | ETG | $509,561 | $0.042463 | 12,000,000 | $26,494 | -1.04% | 8.26% | 35.72% |
| 609 | ABJ Abjcoin | ABJ | $502,915 | $0.060847 | 8,265,187 | $8,346 | -5.22% | -20.45% | -16.76% |
| 610 | NTO Fujinto | NTO | $485,662 | $0.007381 | 65,802,448 | $290,874 | -6.90% | -9.42% | 7.70% |
| 611 | TRUMP TrumpCoin | TRUMP | $468,058 | $0.071472 | 6,548,859 | $1,668 | -3.55% | -3.23% | 33.36% |
| 612 | BLN Bolenum | BLN | $457,132 | $0.045713 | 10,000,000 | $12,292 | 9.33% | 7.32% | 30.26% |
| 613 | EL Elcoin | EL | $454,256 | $0.040526 | 11,208,967 | $2,436 | -3.84% | 5.83% | 52.75% |
| 614 | ENT Eternity | ENT | $452,484 | $0.110468 | 4,096,065 | $1,032 | 4.18% | 12.11% | -4.05% |
| 615 | MRJA GanjaCoin | MRJA | $451,923 | $0.101512 | 4,451,920 | $2,940 | 0.63% | 565.75% | 59.33% |
| 616 | ITI iTicoin | ITI | $450,253 | $14.07 | 32,000 | $787 | 0.75% | -28.01% | -37.07% |
| 617 | TIT Titcoin | TIT | $444,926 | $0.008917 | 49,898,202 | $1,642 | -0.12% | 21.61% | 53.32% |
| 618 | DGC Digitalcoin | DGC | $436,330 | $0.015924 | 27,400,248 | $6,484 | 12.21% | 20.54% | 33.02% |
| 619 | BTCS Bitcoin Scrypt | BTCS | $425,614 | $0.025820 | 16,483,650 | $6,285 | -8.24% | -4.75% | 22.58% |
| 620 | CHESS ChessCoin | CHESS | $422,373 | $0.007817 | 54,032,769 | $658 | 0.67% | -2.12% | 44.05% |
| 621 | ZUR Zurcoin | ZUR | $420,286 | $0.004828 | 87,054,303 | $5,386 | 9.32% | 44.71% | 136.55% |
| 622 | NYAN Nyancoin | NYAN | $413,837 | $0.001299 | 318,647,465 | $691 | 0.52% | -3.46% | 57.63% |
| 623 | OTX Octanox | OTX | $410,368 | $0.048279 | 8,500,001 | $1,063 | -0.32% | -10.38% | 8.37% |
| 624 | DALC Dalecoin | DALC | $408,690 | $0.998712 | 409,217 | $7,968 | 0.81% | -12.37% | 22.69% |
| 625 | BTWTY Bit20 | BTWTY | $407,309 | $400,895 | 1.016 | $2,121 | -8.90% | 5.10% | |
| 626 | ICN iCoin | ICN | $404,532 | $0.013848 | 29,211,650 | $611 | 0.65% | -9.04% | 16.50% |
| 627 | GUN Guncoin | GUN | $398,951 | $0.002026 | 196,924,378 | $864 | 0.63% | 4.11% | 12.40% |
| 628 | MEOW Kittehcoin | MEOW | $385,166 | $0.000016 | 23,905,669,976 | $17,838 | 0.54% | 11.82% | 82.08% |
| 629 | 808 808Coin | 808 | $383,448 | $0.000096 | 3,978,187,849 | $2,793 | -9.39% | 37.38% | -31.12% |
| 630 | SDRN Senderon | SDRN | $379,436 | $0.009966 | 38,072,900 | $6,162 | 0.89% | 36.87% | 70.65% |
| 631 | PRL Oyster Pearl | PRL | $378,287 | $0.012621 | 29,973,026 | $2,121 | 0.50% | 1.33% | 82.76% |
| 632 | FUCK FuckToken | FUCK | $371,526 | $0.007229 | 51,392,878 | $6,306 | 0.50% | -4.96% | -7.14% |
| 633 | DAXX DaxxCoin | DAXX | $363,270 | $0.000730 | 497,785,390 | $704 | -1.61% | 16.40% | -5.11% |
| 634 | POST PostCoin | POST | $356,324 | $0.022455 | 15,868,233 | $1,628 | 2.47% | 20.14% | -4.46% |
| 635 | ETHD Ethereum Dark | ETHD | $346,727 | $0.231151 | 1,500,000 | $55,566 | -3.94% | -6.32% | 53.96% |
| 636 | DDF DigitalDevelo… | DDF | $346,622 | $0.067722 | 5,118,307 | $660 | 0.58% | -22.15% | -11.49% |
| 637 | BLAS BlakeStar | BLAS | $345,313 | $0.001398 | 247,042,186 | $8,311 | 0.71% | 7.20% | 30.74% |
| 638 | PIGGY Piggycoin | PIGGY | $340,954 | $0.000699 | 487,519,681 | $1,293 | 0.83% | -6.72% | -46.86% |
| 639 | VTA Virtacoin | VTA | $330,724 | $0.000064 | 5,201,310,113 | $976 | 0.83% | 1467.93% | 924.20% |
| 640 | XPTX PlatinumBAR | XPTX | $319,434 | $0.761943 | 419,237 | $2,264 | 0.63% | 7.92% | -5.88% |
| 641 | LANA LanaCoin | LANA | $317,068 | $0.000377 | 840,139,059 | $641 | 44.46% | 7.97% | 64.39% |
| 642 | ATOM Atomic Coin | ATOM | $309,389 | $0.023361 | 13,243,927 | $5,792 | 0.68% | 21.49% | 49.40% |
| 643 | C2 Coin2.1 | C2 | $308,393 | $0.003085 | 99,976,323 | $1,107 | 0.70% | -11.38% | 95.78% |
| 644 | BITSILVER bitSilver | BITSILVER | $306,306 | $34.73 | 8,820 | $17,698 | -0.15% | 73.42% | 73.61% |
| 645 | FRK Franko | FRK | $300,480 | $0.322831 | 930,767 | $1,419 | 91.58% | 112.77% | 140.97% |
| 646 | AMBER AmberCoin | AMBER | $299,806 | $0.006861 | 43,699,481 | $1,335 | 0.69% | -3.61% | -35.52% |
| 647 | UFR Upfiring | UFR | $282,011 | $0.019584 | 14,400,000 | $2,612 | 0.40% | -15.97% | -35.65% |
| 648 | ECO EcoCoin | ECO | $280,904 | $0.244172 | 1,150,434 | $16,889 | 0.78% | -6.45% | -65.80% |
| 649 | PR Prototanium | PR | $275,216 | $1.40 | 195,908 | $1,211 | 0.81% | -15.11% | -12.70% |
| 650 | URC Unrealcoin | URC | $267,733 | $0.038115 | 7,024,402 | $4,890 | -14.55% | 64.75% | 59.22% |
| 651 | GAP Gapcoin | GAP | $266,547 | $0.022105 | 12,058,200 | $4,867 | 0.65% | 23.56% | 55.75% |
| 652 | HODL HOdlcoin | HODL | $257,973 | $0.001652 | 156,191,760 | $519 | 0.69% | -5.97% | -0.98% |
| 653 | ZCG ZCash Gold | ZCG | $257,511 | $0.128267 | 2,007,615 | $19,966 | -8.48% | -24.77% | -30.91% |
| 654 | BLC Blakecoin | BLC | $255,829 | $0.016917 | 15,122,697 | $760 | 0.60% | 47.14% | 73.49% |
| 655 | BTG Bitgem | BTG | $253,054 | $4.26 | 59,406 | $1,321 | -1.32% | -16.37% | -26.18% |
| 656 | CAT Catcoin | CAT | $249,793 | $0.040274 | 6,202,250 | $1,574 | 0.33% | -3.03% | 195.87% |
| 657 | TRI Triangles | TRI | $249,544 | $3.42 | 72,891 | $1,042 | 0.63% | 0.86% | -2.36% |
| 658 | KLC KiloCoin | KLC | $249,395 | $0.001270 | 196,297,971 | $1,270 | 8.49% | -7.62% | |
| 659 | YAC Yacoin | YAC | $243,583 | $0.002033 | 119,827,744 | $1,587 | 0.65% | 34.39% | 49.85% |
| 660 | PASL Pascal Lite | PASL | $240,212 | $0.056410 | 4,258,350 | $2,674 | 10.07% | 18.07% | 10.77% |
| 661 | TRK Truckcoin | TRK | $239,669 | $0.001528 | 156,825,753 | $704 | 0.65% | 26.40% | -12.26% |
| 662 | SPACE SpaceCoin | SPACE | $232,175 | $0.011075 | 20,964,606 | $1,006 | 1.29% | 23.89% | 45.34% |
| 663 | ICE iDice | ICE | $227,641 | $0.144901 | 1,571,013 | $970 | 0.69% | 50.26% | 87.52% |
| 664 | EVIL Evil Coin | EVIL | $227,026 | $0.010800 | 21,020,383 | $593 | 0.65% | 12.80% | 28.74% |
| 665 | WYV Wyvern | WYV | $226,874 | $0.128319 | 1,768,046 | $4,392 | 0.73% | 9.03% | 19.36% |
| 666 | XVP Virtacoinplus | XVP | $216,989 | $0.019855 | 10,928,643 | $1,291 | -0.71% | -3.66% | 17.17% |
| 667 | IETH iEthereum | IETH | $215,245 | $0.011970 | 17,982,000 | $8,195 | 0.65% | 3.11% | 204.59% |
| 668 | KAYI Kayicoin | KAYI | $214,125 | $0.000753 | 284,242,756 | $922 | 7.38% | 19.55% | 155.31% |
| 669 | HONEY Honey | HONEY | $210,228 | $0.624034 | 336,886 | $993 | 0.86% | 21.52% | 17.21% |
| 670 | BUN BunnyCoin | BUN | $204,680 | $0.000002 | 102,318,090,356 | $1,548 | 0.11% | -34.04% | -47.02% |
| 671 | RUPX Rupaya | RUPX | $204,069 | $0.033440 | 6,102,605 | $668 | -1.46% | 66.92% | -0.91% |
| 672 | COAL BitCoal | COAL | $199,877 | $0.044417 | 4,500,000 | $9,650 | 3.95% | 30.64% | 51.66% |
| 673 | MOJO MojoCoin | MOJO | $199,002 | $0.016398 | 12,135,366 | $1,088 | 0.69% | 10.58% | -1.00% |
| 674 | MNM Mineum | MNM | $198,965 | $0.021085 | 9,436,367 | $547 | 2.89% | -9.97% | 55.66% |
| 675 | VOT VoteCoin | VOT | $194,658 | $0.011816 | 16,474,625 | $14,518 | 0.08% | 6.31% | 36.71% |
| 676 | CMPCO CampusCoin | CMPCO | $190,152 | $0.000675 | 281,755,545 | $5,954 | -11.20% | -8.03% | 25.34% |
| 677 | BTPL Bitcoin Planet | BTPL | $188,577 | $0.033795 | 5,580,013 | $982 | 0.69% | 36.46% | 110.39% |
| 678 | CRDNC Credence Coin | CRDNC | $187,650 | $0.054772 | 3,426,021 | $1,772,720 | 20.37% | -88.85% | -98.11% |
| 679 | EMB EmberCoin | EMB | $185,033 | $0.000002 | 92,192,822,723 | $6,084 | -28.32% | -8.96% | -25.97% |
| 680 | DBTC Debitcoin | DBTC | $184,692 | $0.010261 | 17,999,629 | $5,009 | -8.42% | -25.33% | 237.32% |
| 681 | XBTC21 Bitcoin 21 | XBTC21 | $179,963 | $0.226909 | 793,108 | $1,722 | 1.16% | -4.08% | 93.54% |
| 682 | TEK TEKcoin | TEK | $179,212 | $0.000127 | 1,414,054,562 | $597 | -47.20% | 7.89% | 20.40% |
| 683 | RED RedCoin | RED | $169,610 | $0.002289 | 74,107,896 | $1,383 | 68.59% | 11.50% | 11.75% |
| 684 | JIN Jin Coin | JIN | $162,662 | $0.016516 | 9,848,485 | $599 | 0.73% | 5.05% | 19.38% |
| 685 | MONK Monkey Project | MONK | $161,324 | $1.52 | 105,797 | $20,605 | 1.21% | -45.72% | -67.40% |
| 686 | XCT C-Bit | XCT | $160,206 | $0.001019 | 157,223,250 | $1,752 | 0.73% | -0.42% | 34.50% |
| 687 | OHM OHM | OHM | $158,976 | $0.005336 | 29,792,838 | $559 | 0.73% | 8.39% | -48.66% |
| 688 | SCORE Scorecoin | SCORE | $158,033 | $0.005208 | 30,346,591 | $724 | 12.59% | 10.68% | 11.86% |
| 689 | PRC PRCoin | PRC | $157,798 | $0.010037 | 15,721,800 | $50,060 | -1.02% | -0.20% | 9.04% |
| 690 | SHDW Shadow Token | SHDW | $156,337 | $0.022334 | 7,000,000 | $581 | 0.76% | -52.47% | -51.14% |
| 691 | EBCH eBitcoinCash | EBCH | $156,046 | $0.016805 | 9,285,500 | $5,725 | 0.40% | 19.65% | -5.76% |
| 692 | ZMC ZetaMicron | ZMC | $152,546 | $0.000254 | 600,344,291 | $2,921 | 25.95% | 116.97% | 142.02% |
| 693 | 4CHN ChanCoin | 4CHN | $149,622 | $0.022312 | 6,705,881 | $1,489 | -19.60% | -36.00% | -21.76% |
| 694 | MAR Marijuanacoin | MAR | $149,125 | $0.098713 | 1,510,691 | $2,172 | 1.15% | -17.07% | 61.87% |
| 695 | GTC Global Tour Coin | GTC | $148,089 | $0.004955 | 29,887,402 | $627 | 0.69% | -13.65% | 4.22% |
| 696 | BITGOLD bitGold | BITGOLD | $145,386 | $1615.95 | 89.9694 | $5,322 | -1.82% | 13.15% | 10.63% |
| 697 | PHO Photon | PHO | $144,056 | $0.000007 | 20,506,889,878 | $525 | 0.80% | 16.29% | 73.26% |
| 698 | GP GoldPieces | GP | $143,620 | $0.117706 | 1,220,161 | $1,793 | 0.69% | 7.70% | 11.87% |
| 699 | CMT Comet | CMT | $143,147 | $0.164003 | 872,830 | $63,066 | -15.90% | -66.02% | 235.95% |
| 700 | XCXT CoinonatX | XCXT | $141,503 | $0.008892 | 15,912,855 | $1,117 | 37.85% | 38.63% | -4.16% |
Xem tiếp phần 2
