Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12940.80 trên tổng giá trị $216,427,439,040
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.70 trên tổng giá trị $42,383,470,135
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1513.13 trên tổng giá trị $25,483,095,183
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.59 trên tổng giá trị $12,753,374,388
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242215 trên tổng giá trị $9,383,202,008
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRK Franko (FRK) đang có giá hiện tại $0.323052 trên tổng giá trị $300,686 đã biến động tăng 92.02% trong 1h qua
+ Đồng PRIX Privatix (PRIX) đang có giá hiện tại $2.61 trên tổng giá trị $3,086,621 đã biến động tăng 78.68% trong 1h qua
+ Đồng RED RedCoin (RED) đang có giá hiện tại $0.002290 trên tổng giá trị $169,726 đã biến động tăng 68.86% trong 1h qua
+ Đồng DES Destiny (DES) đang có giá hiện tại $0.023139 trên tổng giá trị $37,022 đã biến động tăng 66.79% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000040 trên tổng giá trị $101,322 đã biến động tăng 62.30% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004195 trên tổng giá trị $113,698 đã biến động tăng 1691.18% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,916 đã biến động tăng 1056.93% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010407 trên tổng giá trị đã biến động tăng 1010.70% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101582 trên tổng giá trị $452,235 đã biến động tăng 619.84% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,152,068 đã biến động tăng 481.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.453881 trên tổng giá trị $34,319,985 đã biến động tăng 2245.80% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,916 đã biến động tăng 920.96% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007620 trên tổng giá trị $3,697 đã biến động tăng 620.37% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $912,035 đã biến động tăng 546.57% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.290659 trên tổng giá trị $4,184,640 đã biến động tăng 522.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $216,427,439,040 | $12940.80 | 16,724,425 | $10,076,300,000 | 0.99% | 9.03% | 21.10% |
| 2 | ETH Ethereum | ETH | $42,383,470,135 | $440.70 | 96,172,848 | $1,733,370,000 | 0.43% | -4.62% | -8.51% |
| 3 | BCH Bitcoin Cash | BCH | $25,483,095,183 | $1513.13 | 16,841,313 | $1,072,950,000 | 2.58% | -1.56% | -2.56% |
| 4 | MIOTA IOTA | MIOTA | $12,753,374,388 | $4.59 | 2,779,530,283 | $2,403,850,000 | 13.47% | 37.00% | 229.76% |
| 5 | XRP Ripple | XRP | $9,383,202,008 | $0.242215 | 38,739,145,009 | $252,202,000 | -0.70% | -1.83% | -10.84% |
| 6 | DASH Dash | DASH | $5,619,626,957 | $726.32 | 7,737,144 | $230,222,000 | 0.43% | -4.42% | -0.34% |
| 7 | LTC Litecoin | LTC | $5,523,816,244 | $101.99 | 54,161,433 | $451,242,000 | 0.80% | -0.57% | 5.20% |
| 8 | BTG Bitcoin Gold | BTG | $4,842,788,686 | $290.14 | 16,691,386 | $146,178,000 | -0.23% | -7.38% | -13.37% |
| 9 | XMR Monero | XMR | $4,409,373,977 | $285.50 | 15,444,663 | $540,191,000 | -0.93% | 14.88% | 49.78% |
| 10 | ADA Cardano | ADA | $3,162,376,648 | $0.121972 | 25,927,070,538 | $63,845,500 | 2.64% | -5.89% | 13.35% |
| 11 | ETC Ethereum Classic | ETC | $2,875,914,221 | $29.30 | 98,137,322 | $424,224,000 | 0.53% | -2.58% | -1.21% |
| 12 | XLM Stellar Lumens | XLM | $2,756,347,771 | $0.154533 | 17,836,628,881 | $349,797,000 | 3.38% | 38.25% | 103.74% |
| 13 | XEM NEM | XEM | $2,557,665,000 | $0.284185 | 8,999,999,999 | $30,319,900 | -0.96% | -2.49% | 17.76% |
| 14 | NEO NEO | NEO | $2,412,826,000 | $37.12 | 65,000,000 | $112,146,000 | -2.40% | -6.97% | 3.41% |
| 15 | EOS EOS | EOS | $2,385,030,781 | $4.58 | 521,155,307 | $269,402,000 | 4.01% | 18.25% | 53.47% |
| 16 | BCC BitConnect | BCC | $1,110,216,779 | $348.50 | 3,185,692 | $27,007,400 | 0.69% | 4.94% | 17.68% |
| 17 | LSK Lisk | LSK | $1,069,982,308 | $9.25 | 115,653,508 | $59,919,000 | -2.02% | -5.90% | 25.17% |
| 18 | MONA MonaCoin | MONA | $1,032,169,331 | $18.49 | 55,825,225 | $137,814,000 | 9.70% | 66.13% | 225.45% |
| 19 | OMG OmiseGO | OMG | $955,216,245 | $9.36 | 102,042,552 | $65,942,200 | 2.72% | -6.67% | 8.08% |
| 20 | ZEC Zcash | ZEC | $936,517,715 | $337.28 | 2,776,694 | $191,142,000 | -0.67% | 4.10% | -2.75% |
| 21 | QTUM Qtum | QTUM | $923,724,514 | $12.53 | 73,696,328 | $137,087,000 | 0.05% | -5.40% | -11.25% |
| 22 | USDT Tether | USDT | $817,053,632 | $1.00 | 814,017,348 | $1,154,680,000 | -0.22% | 0.25% | 0.11% |
| 23 | WAVES Waves | WAVES | $791,086,000 | $7.91 | 100,000,000 | $46,436,600 | 1.49% | 8.37% | 44.57% |
| 24 | STRAT Stratis | STRAT | $750,175,659 | $7.60 | 98,650,210 | $37,190,300 | 6.65% | 1.95% | 35.94% |
| 25 | PPT Populous | PPT | $730,371,015 | $17.70 | 41,252,246 | $2,092,660 | 2.95% | 27.34% | 74.62% |
| 26 | HSR Hshare | HSR | $638,947,661 | $15.09 | 42,338,528 | $63,090,700 | 1.01% | -8.37% | -16.57% |
| 27 | ARDR Ardor | ARDR | $541,825,358 | $0.542368 | 998,999,495 | $9,804,090 | 0.17% | -6.48% | 56.58% |
| 28 | BTS BitShares | BTS | $531,263,865 | $0.204027 | 2,603,890,000 | $33,834,600 | 1.59% | 19.80% | 31.00% |
| 29 | EMC2 Einsteinium | EMC2 | $502,004,503 | $2.32 | 216,094,367 | $333,165,000 | 13.00% | 121.68% | 450.07% |
| 30 | NXT Nxt | NXT | $482,187,302 | $0.482670 | 998,999,942 | $130,510,000 | 2.08% | 15.16% | 157.26% |
| 31 | ARK Ark | ARK | $456,370,366 | $4.66 | 97,981,284 | $18,604,700 | 11.02% | 0.49% | 46.15% |
| 32 | BCN Bytecoin | BCN | $409,316,927 | $0.002234 | 183,253,534,612 | $6,841,410 | 4.16% | 1.31% | 27.50% |
| 33 | SALT SALT | SALT | $374,857,239 | $7.39 | 50,741,341 | $25,547,700 | -2.38% | 15.72% | 78.56% |
| 34 | REP Augur | REP | $367,183,300 | $33.38 | 11,000,000 | $6,835,650 | 0.99% | -5.07% | 18.14% |
| 35 | VTC Vertcoin | VTC | $366,210,044 | $8.75 | 41,841,100 | $40,603,900 | -2.43% | -7.09% | 62.54% |
| 36 | DCR Decred | DCR | $332,964,441 | $52.82 | 6,303,530 | $4,307,740 | 0.11% | -5.89% | -5.48% |
| 37 | KMD Komodo | KMD | $332,619,893 | $3.21 | 103,692,586 | $9,186,890 | 3.42% | -4.63% | 14.45% |
| 38 | STEEM Steem | STEEM | $331,166,676 | $1.34 | 246,451,453 | $5,642,200 | 2.28% | -6.60% | 25.81% |
| 39 | QASH QASH | QASH | $326,396,000 | $0.932560 | 350,000,000 | $14,594,100 | 1.41% | -2.22% | -33.18% |
| 40 | SC Siacoin | SC | $304,912,720 | $0.009715 | 31,386,412,472 | $21,349,300 | 1.22% | 5.20% | 56.90% |
| 41 | VERI Veritaseum | VERI | $292,747,358 | $144.49 | 2,026,045 | $1,181,850 | 2.09% | 6.28% | 42.47% |
| 42 | GNT Golem | GNT | $284,143,050 | $0.341095 | 833,032,000 | $6,775,620 | 1.40% | -4.37% | 12.85% |
| 43 | DOGE Dogecoin | DOGE | $281,739,428 | $0.002510 | 112,231,581,356 | $7,528,440 | 2.03% | -0.19% | 8.52% |
| 44 | PIVX PIVX | PIVX | $272,982,677 | $4.96 | 55,066,806 | $5,044,450 | 0.36% | -6.48% | 29.55% |
| 45 | MAID MaidSafeCoin | MAID | $269,711,734 | $0.595979 | 452,552,412 | $4,654,130 | 1.12% | -2.68% | 17.06% |
| 46 | PAY TenX | PAY | $246,537,042 | $2.36 | 104,661,310 | $11,689,100 | -2.30% | -12.28% | 2.80% |
| 47 | BNB Binance Coin | BNB | $245,022,025 | $2.47 | 99,014,000 | $44,735,600 | 3.88% | -4.04% | 28.92% |
| 48 | SNT Status | SNT | $238,158,132 | $0.068624 | 3,470,483,788 | $18,901,800 | 3.44% | -4.91% | 21.93% |
| 49 | POWR Power Ledger | POWR | $230,365,886 | $0.656146 | 351,089,370 | $44,909,900 | -1.09% | -4.74% | 15.82% |
| 50 | BAT Basic Attenti… | BAT | $223,375,000 | $0.223375 | 1,000,000,000 | $9,921,020 | 5.72% | 4.42% | 25.28% |
| 51 | SYS Syscoin | SYS | $220,339,013 | $0.416236 | 529,360,778 | $21,593,900 | 0.54% | 9.44% | 47.70% |
| 52 | DGD DigixDAO | DGD | $216,012,000 | $108.01 | 2,000,000 | $2,465,930 | 3.44% | -6.68% | 3.35% |
| 53 | WTC Walton | WTC | $213,597,485 | $8.58 | 24,898,178 | $19,034,300 | 6.77% | -8.89% | 53.06% |
| 54 | KNC Kyber Network | KNC | $210,400,548 | $1.57 | 134,132,697 | $18,279,800 | 4.66% | 6.40% | 41.35% |
| 55 | FCT Factom | FCT | $207,519,521 | $23.73 | 8,745,102 | $8,713,850 | -0.47% | -2.72% | 6.82% |
| 56 | BTM Bytom | BTM | $187,337,535 | $0.189805 | 987,000,000 | $8,121,810 | 1.25% | 52.38% | 61.30% |
| 57 | BTCD BitcoinDark | BTCD | $184,169,384 | $142.89 | 1,288,862 | $109,799 | -0.19% | -1.65% | 14.07% |
| 58 | XUC Exchange Union | XUC | $183,194,239 | $7.39 | 24,798,538 | $1,268,090 | 0.67% | -0.32% | -16.74% |
| 59 | CNX Cryptonex | CNX | $181,091,462 | $4.02 | 44,997,928 | $149,969 | 3.38% | 16.47% | 69.59% |
| 60 | GBYTE Byteball Bytes | GBYTE | $172,411,720 | $267.21 | 645,222 | $780,643 | 0.52% | -2.84% | 1.52% |
| 61 | VEN VeChain | VEN | $169,952,801 | $0.613188 | 277,162,633 | $16,073,100 | 3.25% | 0.39% | 136.95% |
| 62 | TRX TRON | TRX | $169,256,887 | $0.002574 | 65,748,192,475 | $24,195,000 | -1.69% | 22.80% | 12.37% |
| 63 | GAS Gas | GAS | $165,523,881 | $19.25 | 8,597,035 | $2,302,400 | 1.21% | -7.17% | -3.35% |
| 64 | XZC ZCoin | XZC | $161,781,087 | $45.00 | 3,595,015 | $17,551,500 | -1.13% | 1.51% | 8.33% |
| 65 | SAN Santiment Net… | SAN | $161,316,226 | $2.67 | 60,522,560 | $41,339,200 | 13.58% | -1.30% | 126.18% |
| 66 | ICN Iconomi | ICN | $154,417,427 | $1.55 | 99,788,314 | $1,707,120 | 0.67% | -5.97% | 5.87% |
| 67 | PURA Pura | PURA | $150,153,011 | $0.873143 | 171,968,407 | $1,429,900 | 1.17% | 33.36% | 50.95% |
| 68 | AE Aeternity | AE | $146,609,257 | $0.629169 | 233,020,472 | $1,313,900 | 1.53% | 7.04% | 9.48% |
| 69 | DGB DigiByte | DGB | $146,303,591 | $0.015383 | 9,511,041,161 | $9,205,900 | 2.54% | 0.09% | 19.54% |
| 70 | GNO Gnosis | GNO | $143,368,050 | $129.79 | 1,104,590 | $2,319,940 | -0.86% | -8.51% | 23.00% |
| 71 | RDN Raiden Networ… | RDN | $142,460,590 | $2.84 | 50,148,936 | $13,182,100 | 3.30% | -14.25% | -25.34% |
| 72 | ZRX 0x | ZRX | $139,256,500 | $0.278513 | 500,000,000 | $9,395,550 | 6.27% | 31.13% | 33.57% |
| 73 | GAME GameCredits | GAME | $138,827,365 | $2.16 | 64,355,352 | $4,042,020 | 0.60% | -2.65% | 9.50% |
| 74 | FUN FunFair | FUN | $136,971,727 | $0.032230 | 4,249,873,622 | $2,030,850 | 0.03% | 7.51% | 10.91% |
| 75 | RHOC RChain | RHOC | $129,733,207 | $0.712964 | 181,963,195 | $177,495 | 0.77% | 91.77% | 207.87% |
| 76 | CVC Civic | CVC | $127,643,070 | $0.372463 | 342,700,000 | $6,554,260 | -1.71% | -7.45% | 18.56% |
| 77 | MCO Monaco | MCO | $125,955,193 | $11.75 | 10,722,876 | $64,147,600 | 0.64% | -16.04% | 84.46% |
| 78 | BLOCK Blocknet | BLOCK | $125,539,987 | $25.54 | 4,915,446 | $2,121,170 | -11.46% | 0.58% | 16.05% |
| 79 | MTL Metal | MTL | $121,986,528 | $6.32 | 19,300,994 | $12,888,600 | -1.74% | -5.95% | 26.64% |
| 80 | GXS GXShares | GXS | $112,480,471 | $2.78 | 40,510,000 | $9,246,160 | 10.43% | 4.01% | -2.02% |
| 81 | NAV NAV Coin | NAV | $111,398,710 | $1.79 | 62,128,748 | $22,185,400 | 0.64% | 11.58% | 63.49% |
| 82 | XVG Verge | XVG | $111,334,632 | $0.007757 | 14,351,870,017 | $5,372,540 | 0.89% | 3.75% | 28.40% |
| 83 | LINK ChainLink | LINK | $109,686,150 | $0.313389 | 350,000,000 | $15,139,400 | 3.39% | 30.80% | 99.38% |
| 84 | BNT Bancor | BNT | $107,324,389 | $2.63 | 40,772,871 | $5,461,780 | 0.06% | -11.46% | -0.53% |
| 85 | ETHOS Ethos | ETHOS | $106,789,979 | $1.42 | 75,166,627 | $1,713,720 | -0.75% | -5.64% | -0.41% |
| 86 | EDG Edgeless | EDG | $105,143,139 | $1.28 | 82,046,288 | $10,828,600 | 5.11% | -6.36% | 68.91% |
| 87 | DATA Streamr DATAcoin | DATA | $103,873,471 | $0.153397 | 677,154,514 | $17,044,300 | 7.34% | 48.76% | 25.03% |
| 88 | NXS Nexus | NXS | $103,290,368 | $1.91 | 54,214,974 | $5,131,490 | 0.14% | -13.74% | 41.81% |
| 89 | PART Particl | PART | $102,882,950 | $13.20 | 7,796,230 | $6,594,380 | -1.36% | 37.90% | 51.75% |
| 90 | ETP Metaverse ETP | ETP | $102,112,203 | $2.79 | 36,573,532 | $6,327,620 | 1.46% | 4.54% | -13.76% |
| 91 | STORJ Storj | STORJ | $100,440,793 | $0.952825 | 105,413,683 | $11,933,600 | 0.41% | -9.49% | 33.47% |
| 92 | ZEN ZenCash | ZEN | $90,669,152 | $36.92 | 2,455,648 | $4,175,590 | 2.28% | 1.08% | 20.74% |
| 93 | UBQ Ubiq | UBQ | $89,188,809 | $2.28 | 39,161,698 | $3,617,900 | 1.94% | 5.56% | 33.84% |
| 94 | SKY Skycoin | SKY | $89,021,400 | $14.84 | 6,000,000 | $128,052 | -1.49% | -3.64% | 91.02% |
| 95 | SNGLS SingularDTV | SNGLS | $88,609,200 | $0.147682 | 600,000,000 | $3,294,520 | 2.97% | -10.35% | 10.39% |
| 96 | ADX AdEx | ADX | $88,605,992 | $1.47 | 60,248,315 | $10,033,200 | 7.24% | 1.62% | 26.04% |
| 97 | SUB Substratum | SUB | $88,225,179 | $0.390219 | 226,091,449 | $5,789,880 | 1.66% | 6.44% | 20.00% |
| 98 | MNX MinexCoin | MNX | $87,969,000 | $29.32 | 3,000,000 | $486,486 | -1.93% | -27.41% | 21.82% |
| 99 | ACT Achain | ACT | $87,392,400 | $0.291308 | 300,000,000 | $2,856,400 | -2.30% | 20.36% | 41.22% |
| 100 | MANA Decentraland | MANA | $85,085,073 | $0.037421 | 2,273,755,650 | $15,722,000 | 8.50% | 77.78% | 125.15% |
| 101 | POT PotCoin | POT | $84,759,690 | $0.387221 | 218,892,288 | $6,825,410 | -5.80% | -8.12% | 30.21% |
| 102 | YOYOW YOYOW | YOYOW | $83,779,921 | $0.396242 | 211,436,247 | $107,810,000 | 11.51% | 53.68% | 461.90% |
| 103 | GRS Groestlcoin | GRS | $78,912,315 | $1.14 | 68,949,764 | $6,582,430 | 0.79% | -10.19% | 81.26% |
| 104 | LKK Lykke | LKK | $77,899,156 | $0.295760 | 263,386,381 | $186,958 | 0.20% | 1.44% | -8.18% |
| 105 | PPC Peercoin | PPC | $77,760,564 | $3.17 | 24,493,136 | $3,837,810 | 0.41% | -7.94% | -13.19% |
| 106 | LRC Loopring | LRC | $77,637,554 | $0.271298 | 286,170,756 | $9,070,570 | 8.61% | -5.87% | 30.71% |
| 107 | XRB RaiBlocks | XRB | $77,570,359 | $0.582149 | 133,248,290 | $2,096,420 | -5.05% | 65.41% | 175.54% |
| 108 | BAY BitBay | BAY | $76,346,411 | $0.075737 | 1,008,046,406 | $3,656,930 | 3.62% | -8.01% | 16.84% |
| 109 | XCP Counterparty | XCP | $74,919,961 | $28.62 | 2,617,465 | $2,721,730 | 1.47% | -5.30% | 15.51% |
| 110 | ANT Aragon | ANT | $74,018,574 | $2.28 | 32,527,201 | $1,850,620 | 5.10% | -1.07% | 11.64% |
| 111 | FAIR FairCoin | FAIR | $73,326,633 | $1.38 | 53,193,831 | $194,583 | 3.59% | 10.18% | 31.18% |
| 112 | MER Mercury | MER | $71,765,500 | $0.717655 | 100,000,000 | $7,911,490 | 30.86% | 32.76% | 197.88% |
| 113 | RCN Ripio Credit … | RCN | $71,740,954 | $0.147876 | 485,142,647 | $14,535,900 | 3.13% | -1.05% | 22.26% |
| 114 | QSP Quantstamp | QSP | $70,651,607 | $0.114450 | 617,314,171 | $17,460,200 | 0.87% | -5.47% | -1.78% |
| 115 | SAFEX Safe Exchange… | SAFEX | $65,525,739 | $0.030513 | 2,147,483,647 | $18,956,400 | -5.80% | 57.84% | 165.31% |
| 116 | FTC Feathercoin | FTC | $65,141,169 | $0.353880 | 184,077,000 | $1,111,110 | 4.61% | -1.21% | 6.60% |
| 117 | REQ Request Network | REQ | $64,382,169 | $0.100481 | 640,739,733 | $9,365,620 | 6.73% | -7.02% | 44.71% |
| 118 | R Revain | R | $64,002,859 | $0.346993 | 184,450,000 | $798,639 | 0.76% | 10.46% | 48.34% |
| 119 | QRL Quantum Resis… | QRL | $63,216,400 | $1.22 | 52,000,000 | $987,746 | -0.35% | -2.72% | 16.27% |
| 120 | ATM ATMChain | ATM | $63,122,496 | $0.016854 | 3,745,253,092 | $73,553 | -2.03% | 5.18% | -9.52% |
| 121 | MGO MobileGo | MGO | $62,489,396 | $0.637459 | 98,028,887 | $326,664 | 0.68% | -1.81% | 18.63% |
| 122 | COB Cobinhood | COB | $61,936,656 | $0.237100 | 261,225,880 | $203,407 | 1.61% | 20.15% | 88.69% |
| 123 | VIA Viacoin | VIA | $59,367,171 | $2.59 | 22,915,583 | $3,949,750 | -0.45% | 0.31% | 45.20% |
| 124 | WINGS Wings | WINGS | $57,960,016 | $0.646094 | 89,708,333 | $967,261 | -1.44% | -4.03% | 15.34% |
| 125 | DRGN Dragonchain | DRGN | $57,046,741 | $0.239268 | 238,421,940 | $367,286 | 0.77% | -0.07% | |
| 126 | TIPS FedoraCoin | TIPS | $56,152,068 | $0.000127 | 443,168,182,458 | $18,288 | 0.90% | 481.37% | 33.93% |
| 127 | SNM SONM | SNM | $54,519,316 | $0.151611 | 359,600,000 | $2,347,210 | -1.74% | 1.40% | 22.37% |
| 128 | RLC iExec RLC | RLC | $54,499,228 | $0.689246 | 79,070,793 | $3,299,180 | -2.28% | -5.61% | 23.57% |
| 129 | AEON Aeon | AEON | $52,004,076 | $3.55 | 14,651,140 | $364,981 | 2.45% | -5.27% | -10.47% |
| 130 | RISE Rise | RISE | $51,528,230 | $0.455441 | 113,139,200 | $9,235,050 | 4.13% | -2.97% | 36.39% |
| 131 | PPP PayPie | PPP | $51,165,428 | $0.620187 | 82,500,000 | $103,227 | 0.77% | -4.02% | -3.55% |
| 132 | KCS KuCoin Shares | KCS | $50,298,204 | $0.552466 | 91,043,076 | $732,738 | 2.11% | -1.11% | 8.60% |
| 133 | NEBL Neblio | NEBL | $50,233,274 | $3.98 | 12,609,671 | $507,947 | 0.32% | -2.95% | 37.74% |
| 134 | ENG Enigma | ENG | $50,135,969 | $0.669943 | 74,836,171 | $4,842,680 | 0.01% | 6.77% | 37.82% |
| 135 | KIN Kin | KIN | $49,552,366 | $0.000066 | 756,097,560,976 | $33,862 | -3.03% | -1.61% | 7.25% |
| 136 | MCAP MCAP | MCAP | $49,231,344 | $1.29 | 38,295,641 | $1,762,820 | 0.51% | -4.98% | 140.63% |
| 137 | IOC I/O Coin | IOC | $47,915,023 | $2.92 | 16,394,656 | $404,207 | 1.62% | -14.13% | -14.77% |
| 138 | DCT DECENT | DCT | $46,062,966 | $0.897807 | 51,306,089 | $1,478,910 | 1.30% | -8.31% | 10.63% |
| 139 | MLN Melon | MLN | $45,618,356 | $76.11 | 599,400 | $732,218 | 1.29% | -4.13% | 0.31% |
| 140 | TRST WeTrust | TRST | $45,493,774 | $0.493706 | 92,147,500 | $1,211,090 | 2.69% | 3.80% | 24.10% |
| 141 | CFI Cofound.it | CFI | $45,447,675 | $0.139839 | 325,000,000 | $1,925,220 | -1.67% | -8.58% | 13.33% |
| 142 | EMC Emercoin | EMC | $44,878,895 | $1.09 | 41,030,632 | $396,806 | 1.85% | -2.11% | 10.56% |
| 143 | INK Ink | INK | $44,411,701 | $0.249154 | 178,250,000 | $48,208,000 | 3.63% | 11.56% | 41.56% |
| 144 | OTN Open Trading … | OTN | $44,121,771 | $10.23 | 4,310,998 | $217,962 | -1.21% | -17.20% | -43.52% |
| 145 | GCR Global Curren… | GCR | $43,864,641 | $0.423906 | 103,477,283 | $28,392,100 | -3.87% | 36.22% | 242.31% |
| 146 | RDD ReddCoin | RDD | $43,652,413 | $0.001522 | 28,683,781,717 | $1,470,640 | 3.43% | 3.61% | 25.88% |
| 147 | AST AirSwap | AST | $42,461,550 | $0.283077 | 150,000,000 | $4,776,420 | 0.63% | 2.61% | 30.21% |
| 148 | AGRS Agoras Tokens | AGRS | $42,055,440 | $1.00 | 42,000,000 | $976,085 | 0.64% | -8.83% | 83.13% |
| 149 | UNITY SuperNET | UNITY | $41,769,908 | $51.18 | 816,061 | $10,135 | 4.10% | 17.70% | 2.81% |
| 150 | XAS Asch | XAS | $41,250,921 | $0.453817 | 90,897,698 | $510,559 | -2.18% | -10.96% | -11.04% |
| 151 | CDT CoinDash | CDT | $40,767,727 | $0.072715 | 560,650,080 | $5,995,020 | 2.63% | 12.03% | 69.31% |
| 152 | 1ST FirstBlood | 1ST | $40,041,574 | $0.468003 | 85,558,371 | $1,308,940 | 2.33% | -4.77% | 4.50% |
| 153 | CLOAK CloakCoin | CLOAK | $39,558,235 | $7.72 | 5,124,071 | $1,536,610 | 3.14% | -0.34% | 16.04% |
| 154 | TNB Time New Bank | TNB | $39,179,279 | $0.034590 | 1,132,673,199 | $2,514,840 | 0.55% | -5.90% | 23.98% |
| 155 | NMC Namecoin | NMC | $39,167,878 | $2.66 | 14,736,400 | $2,260,020 | 1.63% | -8.06% | 2.25% |
| 156 | XWC WhiteCoin | XWC | $38,999,530 | $0.156916 | 248,537,627 | $605,059 | 5.86% | 9.06% | 123.31% |
| 157 | DMD Diamond | DMD | $38,784,723 | $15.24 | 2,545,146 | $452,844 | 1.30% | 14.05% | 39.63% |
| 158 | SIB SIBCoin | SIB | $38,699,400 | $2.43 | 15,952,398 | $4,017,970 | 0.63% | -1.61% | 20.23% |
| 159 | ZSC Zeusshield | ZSC | $38,430,338 | $0.033326 | 1,153,170,765 | $1,730,120 | 1.06% | 3.10% | 21.16% |
| 160 | PEPECASH Pepe Cash | PEPECASH | $37,389,291 | $0.053270 | 701,884,009 | $975,136 | -17.36% | 1.24% | 65.68% |
| 161 | TNT Tierion | TNT | $36,883,415 | $0.087295 | 422,513,667 | $8,160,480 | -0.70% | -4.62% | 2.52% |
| 162 | OK OKCash | OK | $36,188,699 | $0.493171 | 73,379,616 | $8,202,880 | 0.61% | -8.08% | 36.03% |
| 163 | VOX Voxels | VOX | $36,159,270 | $0.172187 | 210,000,000 | $11,401,000 | 0.27% | -14.56% | 125.25% |
| 164 | LBC LBRY Credits | LBC | $36,029,231 | $0.318291 | 113,195,885 | $2,089,130 | 0.78% | -5.27% | 18.86% |
| 165 | NLG Gulden | NLG | $35,928,604 | $0.100500 | 357,498,545 | $569,246 | -0.39% | 9.43% | 4.95% |
| 166 | MOD Modum | MOD | $35,323,719 | $2.03 | 17,366,200 | $3,059,630 | 3.41% | -4.07% | -19.73% |
| 167 | PLR Pillar | PLR | $35,321,500 | $0.155338 | 227,384,800 | $69,435 | 7.02% | -1.50% | 11.30% |
| 168 | TAAS TaaS | TAAS | $34,808,024 | $4.27 | 8,146,001 | $500,359 | 0.44% | 3.97% | 4.79% |
| 169 | ZNY Bitzeny | ZNY | $34,319,985 | $0.453881 | 75,614,500 | $5,195,640 | 2.61% | 137.51% | 2245.80% |
| 170 | CTR Centra | CTR | $33,615,936 | $0.494352 | 68,000,000 | $1,476,630 | 4.94% | 5.17% | 1.99% |
| 171 | NLC2 NoLimitCoin | NLC2 | $33,396,788 | $0.163246 | 204,579,515 | $339,307 | -2.27% | 0.61% | -12.71% |
| 172 | MUE MonetaryUnit | MUE | $33,023,388 | $0.317838 | 103,900,062 | $9,904,700 | -19.85% | 51.30% | 130.29% |
| 173 | BTX Bitcore | BTX | $32,855,532 | $18.17 | 1,808,259 | $3,175,960 | 1.63% | -14.22% | -38.13% |
| 174 | SHIFT Shift | SHIFT | $32,796,020 | $2.86 | 11,477,333 | $1,116,290 | 2.93% | 13.52% | 40.92% |
| 175 | ION ION | ION | $32,616,007 | $1.80 | 18,117,588 | $1,099,380 | 1.36% | 5.86% | 21.97% |
| 176 | JINN Jinn | JINN | $32,179,517 | $548.17 | 58,703 | $13,156 | -56.99% | -30.85% | 28.86% |
| 177 | BQ bitqy | BQ | $31,964,041 | $0.012797 | 2,497,834,675 | $22,972 | 1.75% | -38.36% | 20.55% |
| 178 | GRID Grid+ | GRID | $31,822,638 | $0.811047 | 39,236,491 | $15,113 | 0.77% | -5.06% | -13.90% |
| 179 | AMB Ambrosus | AMB | $31,381,158 | $0.217034 | 144,590,975 | $798,613 | 1.55% | 3.62% | 4.34% |
| 180 | DNT district0x | DNT | $31,091,520 | $0.051819 | 600,000,000 | $3,465,960 | 1.10% | -9.67% | 17.63% |
| 181 | TIX Blocktix | TIX | $31,044,120 | $0.776103 | 40,000,000 | $3,734,870 | 3.50% | -4.20% | 113.54% |
| 182 | EDO Eidoo | EDO | $30,820,926 | $2.88 | 10,708,403 | $11,365,800 | 6.00% | 27.04% | 30.93% |
| 183 | XAUR Xaurum | XAUR | $30,685,763 | $0.241415 | 127,107,940 | $949,095 | 0.78% | 1.24% | 26.87% |
| 184 | BLK BlackCoin | BLK | $30,609,513 | $0.399960 | 76,531,436 | $1,289,450 | 1.61% | -1.43% | 23.29% |
| 185 | NMR Numeraire | NMR | $30,568,581 | $23.57 | 1,296,779 | $1,403,470 | -2.07% | -9.02% | -0.28% |
| 186 | TRIG Triggers | TRIG | $30,294,919 | $0.943603 | 32,105,578 | $3,363,970 | 0.04% | -6.35% | -1.95% |
| 187 | GUP Matchpool | GUP | $29,715,525 | $0.396207 | 75,000,000 | $6,707,500 | -4.99% | -7.67% | 97.85% |
| 188 | ATB ATBCoin | ATB | $28,987,099 | $0.734402 | 39,470,343 | $3,048,200 | -4.95% | 0.02% | -8.03% |
| 189 | CND Cindicator | CND | $28,601,706 | $0.019780 | 1,445,976,590 | $290,804 | 2.32% | -2.74% | 2.77% |
| 190 | XEL Elastic | XEL | $28,185,542 | $0.321272 | 87,731,088 | $1,448,510 | -0.60% | -9.51% | 6.10% |
| 191 | LEO LEOcoin | LEO | $28,161,051 | $0.298492 | 94,344,407 | $1,581,200 | 0.50% | 4.29% | 12.49% |
| 192 | GRC GridCoin | GRC | $28,012,551 | $0.071769 | 390,312,753 | $655,395 | 1.88% | 13.89% | 38.66% |
| 193 | SPHR Sphere | SPHR | $27,947,778 | $9.07 | 3,082,940 | $9,326,810 | 16.12% | 67.43% | 135.64% |
| 194 | OMNI Omni | OMNI | $27,735,464 | $49.51 | 560,233 | $1,296,490 | 1.48% | 32.09% | 53.93% |
| 195 | MDA Moeda Loyalty… | MDA | $27,651,411 | $1.41 | 19,628,888 | $1,823,610 | 0.74% | 0.71% | -4.16% |
| 196 | CRW Crown | CRW | $27,483,848 | $1.69 | 16,298,508 | $247,942 | 0.94% | 1.72% | 19.72% |
| 197 | AVT Aventus | AVT | $27,480,780 | $4.58 | 6,000,000 | $7,529,980 | 6.19% | 26.81% | 50.21% |
| 198 | BBR Boolberry | BBR | $27,258,056 | $2.54 | 10,720,038 | $47,523 | 8.50% | -3.59% | 51.06% |
| 199 | PAYX Paypex | PAYX | $27,177,323 | $0.397444 | 68,380,258 | $9,243 | 0.77% | 6.74% | 46.15% |
| 200 | AMP Synereo | AMP | $26,830,615 | $0.326183 | 82,256,324 | $1,888,650 | 3.11% | -4.87% | 26.58% |
| 201 | HMQ Humaniq | HMQ | $26,664,378 | $0.163723 | 162,862,753 | $1,910,820 | 4.51% | -8.13% | 47.73% |
| 202 | SMART SmartCash | SMART | $26,047,688 | $0.063003 | 413,435,671 | $94,713 | -0.33% | 2.20% | 2.25% |
| 203 | CSNO BitDice | CSNO | $25,794,440 | $0.368492 | 70,000,000 | $147,594 | 0.81% | -3.47% | 43.16% |
| 204 | ICOS ICOS | ICOS | $25,740,591 | $44.17 | 582,827 | $56,975 | -1.47% | 8.68% | -6.16% |
| 205 | UKG Unikoin Gold | UKG | $25,466,857 | $0.190350 | 133,789,637 | $134,546 | 3.55% | 7.69% | 14.67% |
| 206 | VIB Viberate | VIB | $25,330,166 | $0.157363 | 160,966,468 | $4,429,820 | 1.81% | -6.51% | 17.01% |
| 207 | TX TransferCoin | TX | $25,287,827 | $4.06 | 6,231,353 | $2,843,990 | -2.19% | -4.58% | 94.16% |
| 208 | FUEL Etherparty | FUEL | $24,391,529 | $0.050386 | 484,096,253 | $1,109,580 | 1.44% | 9.45% | 18.42% |
| 209 | GVT Genesis Vision | GVT | $24,308,115 | $6.52 | 3,726,781 | $2,286,340 | 2.67% | 5.30% | 16.51% |
| 210 | TKN TokenCard | TKN | $24,089,037 | $1.02 | 23,644,056 | $687,265 | -2.56% | -4.94% | -28.46% |
| 211 | RBY Rubycoin | RBY | $23,972,221 | $0.956698 | 25,057,250 | $852,834 | 0.49% | -5.35% | 16.62% |
| 212 | SLS SaluS | SLS | $23,955,979 | $23.83 | 1,005,093 | $2,336,220 | 3.46% | 5.52% | 48.16% |
| 213 | CLAM Clams | CLAM | $23,665,788 | $8.61 | 2,748,065 | $584,424 | 2.68% | -0.60% | 2.68% |
| 214 | BDL Bitdeal | BDL | $23,392,502 | $0.133227 | 175,583,793 | $339,719 | -0.64% | -15.09% | -36.80% |
| 215 | WCT Waves Communi… | WCT | $23,104,893 | $2.32 | 9,973,579 | $42,495 | -0.15% | 7.72% | 90.19% |
| 216 | DCN Dentacoin | DCN | $23,076,538 | $0.000071 | 325,190,215,376 | $34,517 | 0.41% | -8.34% | 13.93% |
| 217 | DPY Delphy | DPY | $22,116,131 | $0.785188 | 28,166,669 | $51,515 | -1.70% | -5.49% | 13.48% |
| 218 | ENJ Enjin Coin | ENJ | $21,946,673 | $0.029023 | 756,192,535 | $1,964,000 | 1.88% | 3.68% | 20.60% |
| 219 | WGR Wagerr | WGR | $21,927,975 | $0.119825 | 183,000,000 | $108,452 | -0.75% | 10.70% | 84.32% |
| 220 | IXT iXledger | IXT | $21,732,463 | $0.607411 | 35,778,844 | $506,378 | 0.30% | 5.80% | 86.23% |
| 221 | BURST Burst | BURST | $21,170,736 | $0.011759 | 1,800,339,818 | $1,681,400 | 1.95% | 0.07% | 46.98% |
| 222 | XDN DigitalNote | XDN | $20,897,949 | $0.003035 | 6,885,695,758 | $7,762,080 | -0.39% | 9.37% | 27.08% |
| 223 | STX Stox | STX | $20,848,616 | $0.488239 | 42,701,660 | $1,187,350 | 0.14% | -4.08% | -3.68% |
| 224 | RPX Red Pulse | RPX | $20,651,916 | $0.038009 | 543,348,500 | $556,550 | 3.44% | -5.14% | -3.44% |
| 225 | GOLOS Golos | GOLOS | $20,385,361 | $0.163713 | 124,518,891 | $46,516 | 0.82% | 2.65% | 27.30% |
| 226 | EVX Everex | EVX | $20,384,100 | $1.24 | 16,500,000 | $3,361,310 | 0.61% | -1.58% | -10.77% |
| 227 | RADS Radium | RADS | $20,346,256 | $5.98 | 3,403,055 | $1,589,810 | -2.04% | -4.99% | 3.08% |
| 228 | UNO Unobtanium | UNO | $20,037,633 | $101.26 | 197,883 | $92,260 | -2.24% | 8.06% | 29.86% |
| 229 | XNN Xenon | XNN | $19,911,690 | $0.066372 | 300,000,000 | $26,312 | 16.92% | 6.93% | 98.19% |
| 230 | SLR SolarCoin | SLR | $19,543,330 | $0.524646 | 37,250,508 | $715,724 | -0.29% | 4.32% | 21.51% |
| 231 | OCT OracleChain | OCT | $19,489,500 | $0.649650 | 30,000,000 | $102,210 | -3.87% | -3.29% | |
| 232 | PLBT Polybius | PLBT | $19,474,254 | $5.10 | 3,820,954 | $519,658 | -0.70% | 9.94% | 25.20% |
| 233 | DLT Agrello | DLT | $19,301,397 | $0.224490 | 85,978,873 | $2,921,460 | 5.12% | 1.50% | -14.13% |
| 234 | ALIS ALIS | ALIS | $19,202,228 | $0.498259 | 38,538,648 | $268,360 | 1.35% | 36.10% | 44.18% |
| 235 | SOAR Soarcoin | SOAR | $18,718,489 | $0.026309 | 711,480,735 | $10,830 | 0.80% | 1.99% | 14.95% |
| 236 | LMC LoMoCoin | LMC | $18,707,371 | $0.084559 | 221,234,537 | $2,742,240 | -2.36% | -13.86% | 25.99% |
| 237 | HVN Hive | HVN | $18,699,525 | $0.049865 | 375,000,000 | $578,298 | -1.42% | -8.70% | 38.09% |
| 238 | POE Po.et | POE | $18,580,262 | $0.008537 | 2,176,495,390 | $922,817 | 0.54% | 9.25% | 25.70% |
| 239 | DICE Etheroll | DICE | $18,235,936 | $2.60 | 7,001,623 | $26,782 | 8.16% | -7.07% | -15.29% |
| 240 | XRL Rialto | XRL | $18,170,195 | $0.213767 | 85,000,000 | $16,777 | 1.52% | -0.61% | -6.77% |
| 241 | EXP Expanse | EXP | $18,118,456 | $2.29 | 7,906,397 | $886,226 | -1.89% | -4.49% | 16.71% |
| 242 | NEOS NeosCoin | NEOS | $18,100,407 | $5.03 | 3,599,256 | $838,507 | 1.43% | 5.38% | 33.44% |
| 243 | BSD BitSend | BSD | $18,046,037 | $1.04 | 17,404,675 | $792,452 | 0.58% | -4.92% | 20.43% |
| 244 | DTB Databits | DTB | $17,711,011 | $0.778581 | 22,747,809 | $113,648 | 0.97% | -0.74% | 17.10% |
| 245 | ADT adToken | ADT | $17,664,300 | $0.029441 | 600,000,000 | $722,331 | -4.85% | -7.29% | 28.60% |
| 246 | THC HempCoin | THC | $17,636,252 | $0.076790 | 229,668,307 | $2,442,370 | 1.31% | 14.85% | 206.95% |
| 247 | VRC VeriCoin | VRC | $17,483,260 | $0.573271 | 30,497,374 | $937,052 | 1.77% | -5.27% | 11.43% |
| 248 | OBITS OBITS | OBITS | $17,279,314 | $1.10 | 15,752,000 | $32,534 | 2.16% | 5.18% | 32.16% |
| 249 | SNC SunContract | SNC | $17,183,836 | $0.159535 | 107,712,011 | $464,056 | -5.32% | -16.75% | 83.76% |
| 250 | TGT Target Coin | TGT | $17,179,168 | $0.018037 | 952,429,892 | $1,352 | 7.87% | -24.52% | 8.18% |
| 251 | MSP Mothership | MSP | $17,126,340 | $0.122331 | 140,000,000 | $141,326 | 1.64% | 14.09% | -9.11% |
| 252 | XBY XTRABYTES | XBY | $16,860,601 | $0.039211 | 430,000,000 | $524,127 | -2.03% | 37.50% | 86.73% |
| 253 | MTH Monetha | MTH | $16,843,760 | $0.077670 | 216,863,420 | $1,860,370 | -3.02% | -18.94% | 38.52% |
| 254 | PRG Paragon | PRG | $16,692,493 | $0.257058 | 64,936,679 | $126,118 | 0.77% | 3.14% | 4.92% |
| 255 | SWT Swarm City | SWT | $16,191,365 | $2.05 | 7,885,955 | $538,980 | 2.17% | -2.97% | 28.80% |
| 256 | TCC The ChampCoin | TCC | $16,187,279 | $0.098149 | 164,925,727 | $243,334 | 0.50% | 11.07% | 28.12% |
| 257 | XVC Vcash | XVC | $15,620,017 | $1.02 | 15,355,744 | $353,811 | 0.31% | -5.37% | 19.43% |
| 258 | PTOY Patientory | PTOY | $15,616,580 | $0.223094 | 70,000,000 | $2,023,740 | -0.07% | -14.09% | 13.83% |
| 259 | LUN Lunyr | LUN | $15,449,133 | $6.72 | 2,297,853 | $252,313 | 7.11% | 1.74% | 15.78% |
| 260 | TOA ToaCoin | TOA | $15,325,328 | $0.011513 | 1,331,155,614 | $34,921 | -0.60% | 3.87% | -3.28% |
| 261 | FLO FlorinCoin | FLO | $15,304,781 | $0.109044 | 140,354,183 | $397,406 | -0.30% | -0.97% | 14.20% |
| 262 | BITCNY bitCNY | BITCNY | $15,203,973 | $0.147177 | 103,304,000 | $6,808,850 | 0.43% | -1.40% | 1.95% |
| 263 | BCO BridgeCoin | BCO | $15,082,038 | $0.558594 | 27,000,000 | $24,834 | -2.29% | 8.78% | 119.46% |
| 264 | GAM Gambit | GAM | $14,619,982 | $12.20 | 1,198,487 | $411,930 | 2.54% | 3.56% | 34.80% |
| 265 | PPY Peerplays | PPY | $14,583,521 | $3.81 | 3,823,601 | $11,230 | -9.66% | -26.21% | -18.82% |
| 266 | NXC Nexium | NXC | $14,500,774 | $0.217986 | 66,521,586 | $244,240 | 0.13% | -2.79% | 6.29% |
| 267 | NET Nimiq | NET | $14,228,130 | $1.36 | 10,500,000 | $193,547 | 0.26% | -0.10% | 22.98% |
| 268 | ENRG Energycoin | ENRG | $14,096,647 | $0.116075 | 121,444,297 | $111,598 | 1.14% | -5.19% | 4.03% |
| 269 | PST Primas | PST | $14,067,354 | $0.274753 | 51,200,000 | $249,301 | 6.21% | -2.52% | 39.51% |
| 270 | IFT InvestFeed | IFT | $13,860,022 | $0.072421 | 191,381,257 | $218,064 | 7.77% | -11.31% | 49.35% |
| 271 | XTO Tao | XTO | $13,670,069 | $0.418662 | 32,651,802 | $12,476 | -15.44% | -0.49% | 150.69% |
| 272 | MYST Mysterium | MYST | $13,428,001 | $0.691131 | 19,429,024 | $697,995 | 2.31% | -8.78% | 15.75% |
| 273 | DBIX DubaiCoin | DBIX | $13,414,042 | $8.26 | 1,624,920 | $659,815 | -2.64% | -8.45% | 14.49% |
| 274 | BTDX Bitcloud | BTDX | $13,090,132 | $0.826743 | 15,833,376 | $39,806 | 0.80% | -2.78% | -9.71% |
| 275 | PASC Pascal Coin | PASC | $12,992,179 | $0.823332 | 15,780,000 | $136,476 | 2.13% | 3.76% | 8.86% |
| 276 | DRT DomRaider | DRT | $12,923,151 | $0.021848 | 591,500,000 | $298,543 | -2.46% | -20.49% | -22.44% |
| 277 | TIME Chronobank | TIME | $12,799,002 | $18.02 | 710,113 | $560,965 | 0.69% | -10.76% | -24.95% |
| 278 | ONION DeepOnion | ONION | $12,768,265 | $3.24 | 3,939,278 | $605,014 | -6.48% | 19.44% | 113.72% |
| 279 | RVT Rivetz | RVT | $12,753,945 | $0.485967 | 26,244,468 | $54,337 | 21.69% | 18.73% | 49.21% |
| 280 | ART Maecenas | ART | $12,704,218 | $0.421365 | 30,150,150 | $3,366 | 0.80% | 6.40% | 4.24% |
| 281 | OAX OAX | OAX | $12,384,280 | $0.495188 | 25,009,250 | $3,910,670 | 6.78% | -11.46% | 22.89% |
| 282 | RIC Riecoin | RIC | $12,294,140 | $0.310782 | 39,558,725 | $2,553,260 | -4.25% | 90.35% | 69.36% |
| 283 | BMC Blackmoon Crypto | BMC | $12,107,504 | $0.402922 | 30,049,251 | $1,112,490 | 1.10% | -12.17% | -6.35% |
| 284 | MTNC Masternodecoin | MTNC | $12,045,500 | $0.244991 | 49,167,111 | $11,074 | 0.48% | 11.76% | 23.70% |
| 285 | NSR NuShares | NSR | $12,006,513 | $0.004323 | 2,777,600,756 | $3,412 | 0.89% | 22.98% | 105.39% |
| 286 | AC AsiaCoin | AC | $11,980,175 | $0.010273 | 1,166,203,507 | $51,142 | 21.18% | 275.13% | 508.60% |
| 287 | SBD Steem Dollars | SBD | $11,940,297 | $3.37 | 3,546,177 | $7,764,410 | 10.91% | 27.34% | 138.73% |
| 288 | NVC Novacoin | NVC | $11,853,820 | $6.18 | 1,918,221 | $115,220 | -0.42% | -3.69% | -17.36% |
| 289 | INCNT Incent | INCNT | $11,686,653 | $0.253966 | 46,016,603 | $170,737 | -1.77% | 1.56% | 3.61% |
| 290 | BITB BitBean | BITB | $11,449,590 | $0.005085 | 2,251,556,000 | $468,743 | 2.49% | 0.40% | 32.94% |
| 291 | MOON Mooncoin | MOON | $11,402,629 | $0.000051 | 222,952,749,439 | $6,747 | -1.08% | 7.74% | 36.88% |
| 292 | HEAT HEAT | HEAT | $11,377,440 | $0.370950 | 30,671,088 | $13,065 | -5.19% | 14.68% | 8.21% |
| 293 | PZM PRIZM | PZM | $11,237,619 | $0.984197 | 11,418,059 | $10,739 | 0.85% | 0.95% | 2.25% |
| 294 | BLUE BLUE | BLUE | $11,232,120 | $0.335190 | 33,509,711 | $104,188 | 0.36% | 25.65% | 240.30% |
| 295 | FLDC FoldingCoin | FLDC | $11,087,194 | $0.020145 | 550,358,603 | $791,946 | -1.68% | 16.44% | 50.42% |
| 296 | PINK PinkCoin | PINK | $11,010,717 | $0.029696 | 370,783,650 | $326,729 | 1.21% | 3.02% | 21.14% |
| 297 | HST Decision Token | HST | $10,934,316 | $0.350652 | 31,182,814 | $193,813 | -3.59% | 0.83% | 24.47% |
| 298 | ODN Obsidian | ODN | $10,522,825 | $0.420913 | 25,000,000 | $283,871 | 1.88% | -8.60% | -32.59% |
| 299 | KORE Kore | KORE | $10,503,934 | $5.19 | 2,022,465 | $1,276,810 | 2.83% | -3.70% | 14.30% |
| 300 | QAU Quantum | QAU | $10,445,569 | $0.134905 | 77,429,074 | $16,503 | -0.76% | -1.42% | -9.49% |
| 301 | XST Stealthcoin | XST | $10,267,993 | $0.372765 | 27,545,485 | $180,523 | 1.04% | -2.24% | 21.28% |
| 302 | CURE Curecoin | CURE | $10,260,079 | $0.430873 | 23,812,305 | $314,750 | 1.27% | -4.35% | 31.16% |
| 303 | AIR AirToken | AIR | $10,114,503 | $0.009633 | 1,050,000,000 | $45,003 | -1.95% | -6.69% | -21.41% |
| 304 | POLL ClearPoll | POLL | $9,912,827 | $1.42 | 6,999,991 | $623,865 | 9.55% | 80.62% | 37.28% |
| 305 | EAC EarthCoin | EAC | $9,878,617 | $0.000857 | 11,527,176,411 | $139,399 | 0.89% | 17.60% | 73.44% |
| 306 | BCY Bitcrystals | BCY | $9,858,611 | $0.425077 | 23,192,531 | $230,331 | 0.43% | 8.58% | 21.56% |
| 307 | [email protected] Bankcoin | [email protected] | $9,748,108 | $0.947174 | 10,291,781 | $17,915 | -23.06% | -64.97% | 91.72% |
| 308 | BITUSD bitUSD | BITUSD | $9,729,923 | $0.980335 | 9,925,100 | $2,069,030 | -2.83% | -1.64% | -4.07% |
| 309 | ONX Onix | ONX | $9,696,677 | $0.353470 | 27,432,814 | $244,295 | 2.86% | -14.66% | -30.55% |
| 310 | IOP Internet of P… | IOP | $9,654,534 | $5.32 | 1,816,107 | $7,305,800 | -4.18% | -7.10% | 45.02% |
| 311 | CREDO Credo | CREDO | $9,510,597 | $0.017295 | 549,891,703 | $970 | 0.77% | -5.00% | -17.81% |
| 312 | SEQ Sequence | SEQ | $9,482,108 | $0.209774 | 45,201,540 | $45,451 | 1.68% | 3.52% | 18.18% |
| 313 | CAG Change | CAG | $9,456,601 | $0.254827 | 37,109,887 | $185,657 | 0.46% | -10.87% | -3.64% |
| 314 | BCPT BlockMason Cr… | BCPT | $9,376,910 | $0.207609 | 45,166,200 | $388,290 | -1.88% | -12.38% | -21.55% |
| 315 | AUR Auroracoin | AUR | $9,354,600 | $1.08 | 8,658,139 | $225,414 | -2.21% | 6.87% | 42.14% |
| 316 | MUSIC Musicoin | MUSIC | $9,068,824 | $0.018683 | 485,402,552 | $351,210 | 0.80% | -1.22% | 6.54% |
| 317 | COSS COSS | COSS | $8,917,188 | $0.107436 | 83,000,000 | $567,404 | 0.20% | 20.22% | 66.66% |
| 318 | XBC Bitcoin Plus | XBC | $8,679,280 | $83.92 | 103,424 | $169,178 | 1.96% | -2.19% | 9.60% |
| 319 | DIVX Divi | DIVX | $8,679,132 | $1.69 | 5,143,007 | $90,871 | 2.93% | -0.85% | 42.74% |
| 320 | NVST NVO | NVST | $8,496,255 | $0.566417 | 15,000,000 | $10,479 | 0.78% | -5.01% | 25.93% |
| 321 | KICK KickCoin | KICK | $8,387,348 | $0.026118 | 321,137,782 | $956,417 | 0.21% | 7.09% | 8.56% |
| 322 | DENT Dent | DENT | $8,343,871 | $0.000786 | 10,614,760,961 | $14,042 | 51.52% | 4.30% | 0.56% |
| 323 | PLU Pluton | PLU | $8,235,900 | $9.69 | 850,000 | $8,312 | 1.17% | 38.92% | 35.86% |
| 324 | XSPEC Spectrecoin | XSPEC | $8,193,385 | $0.394192 | 20,785,264 | $33,040 | -0.47% | -3.16% | 5.07% |
| 325 | PTC Pesetacoin | PTC | $8,161,735 | $0.061943 | 131,762,454 | $261,191 | 0.08% | 4.76% | 24.96% |
| 326 | POSW PoSW Coin | POSW | $8,152,679 | $0.184868 | 44,100,000 | $99,125 | 5.45% | 9.43% | 43.12% |
| 327 | BET DAO.Casino | BET | $8,119,543 | $0.048541 | 167,270,821 | $14,413 | -0.40% | 10.05% | -1.04% |
| 328 | VIBE VIBE | VIBE | $8,114,864 | $0.043077 | 188,379,569 | $37,152 | 20.14% | -6.68% | -11.30% |
| 329 | CAT BlockCAT | CAT | $8,016,202 | $1.09 | 7,360,121 | $49,773 | -0.51% | -1.58% | 2.98% |
| 330 | DBET DecentBet | DBET | $8,002,071 | $0.121415 | 65,906,775 | $36,263 | -10.56% | -24.62% | -17.20% |
| 331 | MEME Memetic | MEME | $7,808,958 | $0.474455 | 16,458,796 | $1,433,780 | 1.42% | -11.34% | 37.99% |
| 332 | QWARK Qwark | QWARK | $7,628,265 | $0.181810 | 41,957,345 | $159,447 | -2.44% | -4.41% | 1.45% |
| 333 | NYC NewYorkCoin | NYC | $7,615,412 | $0.000059 | 129,032,781,759 | $4,353 | 9.54% | 36.14% | 288.68% |
| 334 | XMY Myriad | XMY | $7,599,455 | $0.004951 | 1,534,955,000 | $207,157 | 1.46% | 3.29% | 9.81% |
| 335 | APX APX | APX | $7,590,466 | $10.79 | 703,179 | $117,056 | -0.84% | -1.95% | 15.30% |
| 336 | ABY ArtByte | ABY | $7,559,767 | $0.009539 | 792,537,250 | $1,208,990 | 2.56% | 21.02% | 41.17% |
| 337 | CVCOIN CVCoin | CVCOIN | $7,522,123 | $0.764674 | 9,837,033 | $20,589 | -5.76% | -23.36% | -21.61% |
| 338 | EXCL ExclusiveCoin | EXCL | $7,414,376 | $1.70 | 4,359,346 | $2,599,610 | 2.27% | 5.13% | 34.62% |
| 339 | COVAL Circuits of V… | COVAL | $7,373,880 | $0.007374 | 1,000,000,000 | $551,030 | -2.26% | 5.61% | 54.28% |
| 340 | DYN Dynamic | DYN | $7,315,664 | $3.89 | 1,879,232 | $2,452,440 | 3.47% | -2.54% | 18.44% |
| 341 | EDR E-Dinar Coin | EDR | $7,299,312 | $0.008237 | 886,211,988 | $675,638 | 3.46% | 3.75% | 7.62% |
| 342 | SYNX Syndicate | SYNX | $7,117,477 | $0.430730 | 16,524,220 | $409,257 | 4.02% | -2.74% | 34.95% |
| 343 | ASTRO Astro | ASTRO | $6,974,625 | $2.10 | 3,313,833 | $21,553 | 0.77% | -1.16% | 15.81% |
| 344 | SNRG Synergy | SNRG | $6,889,080 | $2.12 | 3,244,913 | $142,425 | 2.51% | 8.37% | 26.54% |
| 345 | BIS Bismuth | BIS | $6,863,448 | $1.14 | 6,008,552 | $42,809 | 12.57% | 12.32% | 61.45% |
| 346 | TZC TrezarCoin | TZC | $6,712,557 | $0.082635 | 81,231,400 | $41,833 | -5.11% | -7.05% | 165.51% |
| 347 | VOISE Voise | VOISE | $6,708,673 | $0.010433 | 643,012,000 | $594,175 | -1.02% | -3.78% | 57.05% |
| 348 | PUT PutinCoin | PUT | $6,684,223 | $0.021140 | 316,191,398 | $9,244 | 5.95% | 21.00% | -32.09% |
| 349 | ZRC ZrCoin | ZRC | $6,675,752 | $1.83 | 3,640,512 | $32,716 | -2.64% | 10.67% | -1.02% |
| 350 | CSC CasinoCoin | CSC | $6,592,041 | $0.170773 | 38,601,187 | $5,950 | 1.98% | -23.73% | -43.34% |
| 351 | XPM Primecoin | XPM | $6,559,708 | $0.303855 | 21,588,283 | $292,281 | 8.22% | 14.90% | 27.23% |
| 352 | SXC Sexcoin | SXC | $6,517,524 | $0.051986 | 125,370,264 | $43,597 | -5.92% | -16.29% | -6.71% |
| 353 | CHC ChainCoin | CHC | $6,510,904 | $0.459923 | 14,156,508 | $96,047 | -2.13% | -7.03% | 65.98% |
| 354 | SWIFT Bitswift | SWIFT | $6,466,768 | $1.59 | 4,069,197 | $197,358 | 0.35% | -4.13% | 20.56% |
| 355 | DRP DCORP | DRP | $6,404,064 | $0.791211 | 8,094,002 | $22,839 | 10.36% | 4.23% | -19.76% |
| 356 | ECC ECC | ECC | $6,356,800 | $0.000254 | 25,000,000,000 | $3,629 | 0.89% | 8.52% | 20.79% |
| 357 | GLD GoldCoin | GLD | $6,310,111 | $0.155153 | 40,670,248 | $238,963 | -0.55% | -0.34% | 5.66% |
| 358 | GCC TheGCCcoin | GCC | $6,296,740 | $0.012639 | 498,191,321 | $1,564 | 2.39% | 5.96% | 13.74% |
| 359 | LA LAToken | LA | $6,275,631 | $0.155634 | 40,323,010 | $115,833 | 0.77% | -8.07% | -5.01% |
| 360 | PDC Project Decorum | PDC | $6,274,150 | $0.125483 | 50,000,000 | $883,598 | -0.64% | -0.34% | 20.61% |
| 361 | ERC EuropeCoin | ERC | $6,215,860 | $0.624237 | 9,957,531 | $149,394 | 0.63% | 2.55% | 17.61% |
| 362 | XC XCurrency | XC | $5,969,989 | $1.02 | 5,869,676 | $3,331 | 0.81% | 0.92% | 11.74% |
| 363 | PIX Lampix | PIX | $5,914,367 | $0.052191 | 113,322,017 | $35,187 | 0.57% | -5.34% | -13.49% |
| 364 | BTM Bitmark | BTM | $5,799,057 | $0.798909 | 7,258,720 | $641,643 | -4.36% | 5.70% | 54.35% |
| 365 | NTRN Neutron | NTRN | $5,758,576 | $0.177022 | 32,530,283 | $40,322 | 0.88% | -3.09% | 6.60% |
| 366 | DIME Dimecoin | DIME | $5,722,938 | $0.000011 | 538,588,879,760 | $2,795 | -0.33% | -47.77% | -21.27% |
| 367 | BELA Bela | BELA | $5,697,655 | $0.146540 | 38,881,225 | $155,371 | 0.95% | -4.77% | 25.03% |
| 368 | CRB Creditbit | CRB | $5,655,329 | $0.342648 | 16,504,777 | $274,524 | 0.06% | -10.86% | -2.67% |
| 369 | TRUST TrustPlus | TRUST | $5,641,754 | $0.175829 | 32,086,595 | $125,554 | 1.79% | 4.73% | 32.41% |
| 370 | ELIX Elixir | ELIX | $5,521,347 | $0.214204 | 25,776,115 | $187,199 | -0.29% | -9.32% | 108.22% |
| 371 | BRX Breakout Stake | BRX | $5,473,578 | $0.873246 | 6,268,082 | $165,632 | 1.29% | -1.55% | 21.01% |
| 372 | SUPER SuperCoin | SUPER | $5,470,664 | $0.116045 | 47,142,611 | $145,982 | -19.84% | -15.71% | 28.14% |
| 373 | 2GIVE 2GIVE | 2GIVE | $5,404,015 | $0.010425 | 518,365,723 | $141,154 | -2.78% | 2.96% | 48.90% |
| 374 | DOPE DopeCoin | DOPE | $5,305,995 | $0.047765 | 111,085,648 | $590,712 | 3.37% | -5.20% | 77.27% |
| 375 | FLIXX Flixxo | FLIXX | $5,245,793 | $0.076041 | 68,986,645 | $112,854 | 2.45% | -1.05% | -24.88% |
| 376 | DNA EncrypGen | DNA | $5,222,315 | $0.144834 | 36,057,247 | $80,894 | 15.27% | 0.73% | 125.77% |
| 377 | KRB Karbowanec | KRB | $5,218,163 | $1.07 | 4,886,058 | $121,219 | -0.09% | -1.45% | -22.51% |
| 378 | PKB ParkByte | PKB | $5,192,455 | $1.09 | 4,764,026 | $212,362 | 0.79% | 0.53% | 18.34% |
| 379 | UNIT Universal Cur… | UNIT | $5,176,423 | $0.426577 | 12,134,791 | $188,274 | 0.31% | 13.23% | -20.44% |
| 380 | HTML5 HTMLCOIN | HTML5 | $5,169,225 | $0.000127 | 40,659,020,000 | $8,184 | 0.89% | -11.16% | -7.36% |
| 381 | PHR Phore | PHR | $5,109,616 | $0.524994 | 9,732,713 | $52,303 | 0.88% | 17.31% | 7.09% |
| 382 | ARN Aeron | ARN | $5,066,894 | $0.429273 | 11,803,431 | $4,181,030 | 5.85% | -4.27% | -10.86% |
| 383 | PIRL Pirl | PIRL | $5,052,597 | $1.01 | 5,001,828 | $358,795 | 0.69% | 1.59% | 131.22% |
| 384 | TRC Terracoin | TRC | $5,040,080 | $0.231180 | 21,801,539 | $14,479 | -10.79% | 8.44% | 43.20% |
| 385 | SSS Sharechain | SSS | $5,018,699 | $0.003072 | 1,633,760,178 | $57,219 | -0.50% | -9.16% | 42.26% |
| 386 | VSL vSlice | VSL | $5,003,833 | $0.149858 | 33,390,496 | $3,544 | 0.21% | 40.76% | 25.19% |
| 387 | GBX GoByte | GBX | $4,986,219 | $27.69 | 180,086 | $587,340 | 3.25% | 42.67% | 94.26% |
| 388 | ECOB Ecobit | ECOB | $4,974,667 | $0.011193 | 444,444,444 | $690 | 0.81% | -9.84% | 2.21% |
| 389 | BRK Breakout | BRK | $4,913,747 | $0.270848 | 18,142,083 | $92,191 | 2.34% | 9.34% | 19.81% |
| 390 | RUP Rupee | RUP | $4,792,494 | $0.213953 | 22,399,750 | $67,006 | -2.38% | -7.75% | 14.20% |
| 391 | BLITZ Blitzcash | BLITZ | $4,780,927 | $1.16 | 4,109,832 | $58,307 | 0.43% | 0.39% | 12.52% |
| 392 | PRO Propy | PRO | $4,736,409 | $0.336938 | 14,057,212 | $99,881 | 1.52% | -0.95% | 6.90% |
| 393 | IND Indorse Token | IND | $4,732,720 | $0.101761 | 46,508,192 | $205,066 | 0.12% | -16.46% | 32.59% |
| 394 | BLU BlueCoin | BLU | $4,708,257 | $0.008193 | 574,683,675 | $6,431 | 0.76% | 13.44% | 143.94% |
| 395 | CNT Centurion | CNT | $4,666,326 | $0.063163 | 73,877,869 | $13,618 | 1.08% | -2.08% | -44.88% |
| 396 | CANN CannabisCoin | CANN | $4,511,977 | $0.058422 | 77,231,176 | $408,136 | 5.73% | 4.93% | 79.59% |
| 397 | GB GoldBlocks | GB | $4,510,376 | $0.295808 | 15,247,647 | $262,608 | -4.84% | 19.12% | 4.27% |
| 398 | EGC EverGreenCoin | EGC | $4,488,133 | $0.336914 | 13,321,301 | $102,980 | 1.84% | 1.91% | 20.27% |
| 399 | ZCL ZClassic | ZCL | $4,300,230 | $2.38 | 1,809,800 | $442,364 | 0.34% | 2.29% | 9.85% |
| 400 | DAR Darcrus | DAR | $4,293,711 | $0.315705 | 13,600,388 | $81,066 | 8.87% | -9.12% | 36.45% |
| 401 | BTCRED Bitcoin Red | BTCRED | $4,184,640 | $0.290659 | 14,397,076 | $986,065 | -0.14% | -14.50% | 522.19% |
| 402 | GEO GeoCoin | GEO | $4,125,796 | $1.24 | 3,327,899 | $156,073 | 1.78% | -4.32% | 20.64% |
| 403 | DOVU Dovu | DOVU | $4,081,248 | $0.122290 | 33,373,523 | $11,570 | 0.77% | 1.84% | -8.31% |
| 404 | NIO Autonio | NIO | $4,060,121 | $0.061678 | 65,828,135 | $37,263 | 0.86% | -11.40% | -33.66% |
| 405 | ZEPH Zephyr | ZEPH | $4,031,924 | $0.032002 | 125,990,535 | $44,891 | -0.01% | 12.59% | 10.36% |
| 406 | OCL Oceanlab | OCL | $4,031,522 | $0.086699 | 46,500,000 | $47,455 | 2.00% | 3.81% | 35.61% |
| 407 | LUX LUXCoin | LUX | $4,020,354 | $7.54 | 533,452 | $1,028,830 | 6.65% | -15.38% | 408.95% |
| 408 | INXT Internxt | INXT | $3,992,820 | $6.34 | 629,610 | $23,627 | 7.70% | 19.40% | 208.79% |
| 409 | XSH SHIELD | XSH | $3,829,802 | $0.008215 | 466,178,624 | $62,909 | 2.62% | 12.73% | -22.45% |
| 410 | INN Innova | INN | $3,807,375 | $4.25 | 894,809 | $129,362 | 3.44% | 3.14% | 18.32% |
| 411 | HUC HunterCoin | HUC | $3,777,251 | $0.185364 | 20,377,480 | $78,998 | -2.43% | 9.77% | 17.94% |
| 412 | HUSH Hush | HUSH | $3,759,417 | $1.68 | 2,242,500 | $77,644 | 0.98% | 2.68% | -0.26% |
| 413 | ATMS Atmos | ATMS | $3,698,533 | $0.036869 | 100,314,441 | $5,688 | 19.32% | 32.62% | 5.78% |
| 414 | EFL e-Gulden | EFL | $3,681,189 | $0.230541 | 15,967,611 | $135,558 | 4.57% | 0.59% | 28.84% |
| 415 | HGT HelloGold | HGT | $3,632,666 | $0.013811 | 263,034,654 | $7,077 | 1.20% | -8.00% | 151.68% |
| 416 | CREA Creativecoin | CREA | $3,580,233 | $0.277943 | 12,881,175 | $19,188 | -7.12% | -17.91% | 16.21% |
| 417 | REAL REAL | REAL | $3,562,203 | $0.354243 | 10,055,817 | $7,313 | 1.22% | -8.76% | -11.14% |
| 418 | PROC ProCurrency | PROC | $3,560,422 | $0.037100 | 95,967,994 | $15,668 | 0.81% | -1.25% | 1.41% |
| 419 | START Startcoin | START | $3,514,438 | $0.077960 | 45,079,785 | $288,991 | 0.52% | 9.75% | 30.99% |
| 420 | VRM VeriumReserve | VRM | $3,501,039 | $2.51 | 1,396,918 | $189,495 | 0.46% | -5.68% | 0.72% |
| 421 | PBT Primalbase Token | PBT | $3,490,140 | $3490.14 | 1,000 | $131,556 | 0.96% | -11.16% | 3.12% |
| 422 | PING CryptoPing | PING | $3,467,139 | $0.348383 | 9,952,089 | $23,964 | -13.25% | -16.01% | 69.25% |
| 423 | MYB MyBit Token | MYB | $3,431,505 | $1.31 | 2,616,334 | $15,640 | -6.35% | -11.97% | -38.22% |
| 424 | CRYPT CryptCoin | CRYPT | $3,431,040 | $0.565628 | 6,065,895 | $997 | 10.33% | 51.28% | 131.34% |
| 425 | OPT Opus | OPT | $3,375,983 | $0.024100 | 140,080,549 | $3,222 | 60.66% | 6.41% | 3.83% |
| 426 | TKS Tokes | TKS | $3,369,234 | $2.97 | 1,133,007 | $362,976 | -3.82% | -19.05% | 35.59% |
| 427 | GMT Mercury Protocol | GMT | $3,366,553 | $0.019943 | 168,809,625 | $35,613 | 0.77% | -16.13% | -44.69% |
| 428 | EBTC eBitcoin | EBTC | $3,360,967 | $0.177856 | 18,897,126 | $42,350 | 4.24% | 2.35% | 27.32% |
| 429 | MXT MarteXcoin | MXT | $3,341,954 | $1.19 | 2,814,443 | $1,559 | -2.03% | -1.43% | -3.86% |
| 430 | RUSTBITS Rustbits | RUSTBITS | $3,335,872 | $0.094498 | 35,300,866 | $20,507 | 0.78% | -4.42% | 11.82% |
| 431 | QRK Quark | QRK | $3,331,909 | $0.013165 | 253,084,586 | $11,999 | -1.30% | 0.60% | 7.98% |
| 432 | SPR SpreadCoin | SPR | $3,274,316 | $0.355587 | 9,208,200 | $141,517 | 2.74% | 6.98% | 24.98% |
| 433 | HBT Hubii Network | HBT | $3,257,088 | $0.146312 | 22,261,249 | $4,274 | 0.77% | -5.21% | -5.64% |
| 434 | VTR vTorrent | VTR | $3,245,233 | $0.300041 | 10,815,966 | $50,262 | 0.81% | 3.16% | 30.35% |
| 435 | MINT Mintcoin | MINT | $3,211,960 | $0.000129 | 24,947,260,808 | $3,439 | -10.79% | 9.14% | 1.58% |
| 436 | DOT Dotcoin | DOT | $3,183,772 | $0.011822 | 269,300,000 | $189,060 | -0.19% | 5.93% | 28.09% |
| 437 | PRIX Privatix | PRIX | $3,086,621 | $2.61 | 1,182,668 | $5,639 | 78.68% | 98.42% | 59.97% |
| 438 | TFL TrueFlip | TFL | $3,031,642 | $0.485275 | 6,247,267 | $3,045 | 0.77% | -22.83% | -2.65% |
| 439 | XP XP | XP | $3,029,757 | $0.000017 | 175,602,434,301 | $6,611 | 56.80% | 113.78% | 210.71% |
| 440 | ATL ATLANT | ATL | $2,995,230 | $0.226482 | 13,225,026 | $20,330 | -9.70% | 8.30% | 46.42% |
| 441 | KLN Kolion | KLN | $2,952,162 | $4.92 | 600,000 | $870,632 | 0.39% | 0.19% | 21.34% |
| 442 | XMG Magi | XMG | $2,922,371 | $0.382859 | 7,633,022 | $92,758 | 0.93% | 3.24% | 19.23% |
| 443 | HDG Hedge | HDG | $2,918,093 | $0.786617 | 3,709,674 | $43,774 | -9.25% | -15.06% | -19.90% |
| 444 | VIVO VIVO | VIVO | $2,880,175 | $3.62 | 795,347 | $142,667 | -6.95% | 23.93% | 20.51% |
| 445 | DFT DraftCoin | DFT | $2,831,188 | $1.27 | 2,231,004 | $20,757 | 4.02% | 4.36% | 22.76% |
| 446 | BUZZ BuzzCoin | BUZZ | $2,798,923 | $0.000541 | 5,173,400,514 | $43,504 | -1.40% | 0.20% | -3.20% |
| 447 | FLIK FLiK | FLIK | $2,770,313 | $0.046077 | 60,123,682 | $15,995 | 0.74% | 4.13% | 53.31% |
| 448 | BASH LuckChain | BASH | $2,739,334 | $0.003827 | 715,868,299 | $9,686 | -0.87% | -10.07% | 26.57% |
| 449 | ADST AdShares | ADST | $2,718,863 | $0.225773 | 12,042,465 | $629 | 2.33% | 8.03% | -1.43% |
| 450 | YOC Yocoin | YOC | $2,711,918 | $0.024883 | 108,984,600 | $25,089 | 0.41% | -40.38% | -8.24% |
| 451 | PAC Paccoin | PAC | $2,708,069 | $8.4e-07 | 3,210,826,141,467 | $12,000 | -1.73% | -6.62% | -11.58% |
| 452 | JNS Janus | JNS | $2,699,134 | $0.117250 | 23,020,335 | $673 | 1.61% | 5.03% | 87.97% |
| 453 | HYP HyperStake | HYP | $2,698,907 | $0.002519 | 1,071,211,704 | $3,135 | 0.84% | 9.17% | 58.38% |
| 454 | CADASTRAL Bitland | CADASTRAL | $2,695,482 | $0.089849 | 30,000,000 | $970 | 1.19% | 12.31% | |
| 455 | TRCT Tracto | TRCT | $2,686,418 | $0.601670 | 4,464,936 | $8,318 | 49.32% | 40.75% | -0.41% |
| 456 | AHT Bowhead | AHT | $2,609,664 | $0.326208 | 8,000,000 | $766 | 0.82% | 128.14% | 120.61% |
| 457 | SCL Social | SCL | $2,599,314 | $0.155517 | 16,714,020 | $8,583 | 1.38% | -0.25% | -3.19% |
| 458 | XCN Cryptonite | XCN | $2,588,365 | $0.006937 | 373,121,277 | $6,863 | 0.87% | -4.24% | 11.11% |
| 459 | ALT Altcoin | ALT | $2,585,986 | $21.17 | 122,175 | $2,823 | -4.26% | 5.71% | 21.65% |
| 460 | ADC AudioCoin | ADC | $2,578,937 | $0.003085 | 836,095,726 | $1,761 | 6.19% | 4.38% | 7.65% |
| 461 | XGOX XGOX | XGOX | $2,575,028 | $0.004201 | 612,939,904 | $40,639 | -0.59% | 2.53% | 34.24% |
| 462 | PBL Publica | PBL | $2,561,917 | $0.137864 | 18,582,933 | $32,685 | 1.26% | -5.64% | -39.76% |
| 463 | STA Starta | STA | $2,559,802 | $0.505000 | 5,068,914 | $7,373 | 1.20% | 1.87% | 2.61% |
| 464 | LOG Woodcoin | LOG | $2,553,906 | $0.317840 | 8,035,193 | $1,766 | 0.77% | 8.48% | -0.47% |
| 465 | SMART SmartBillions | SMART | $2,433,540 | $0.388709 | 6,260,570 | $1,705 | 0.77% | -1.01% | -8.37% |
| 466 | ICOO ICO OpenLedger | ICOO | $2,422,012 | $5.20 | 465,952 | $3,186 | 1.47% | 0.55% | |
| 467 | CRAVE Crave | CRAVE | $2,399,414 | $1.66 | 1,448,633 | $9,672 | 0.80% | 8.19% | 6.18% |
| 468 | FST Fastcoin | FST | $2,383,452 | $0.015190 | 156,913,424 | $8,122 | 0.26% | 56.46% | 57.04% |
| 469 | EQT EquiTrader | EQT | $2,333,541 | $0.237036 | 9,844,671 | $14,901 | 0.91% | 13.03% | -5.03% |
| 470 | PIPL PiplCoin | PIPL | $2,322,638 | $0.027835 | 83,444,258 | $2,334 | 3.72% | 3.24% | -3.78% |
| 471 | NOTE DNotes | NOTE | $2,175,100 | $0.016779 | 129,629,965 | $5,542 | 0.99% | 5.41% | 34.38% |
| 472 | CHIPS CHIPS | CHIPS | $2,163,464 | $0.109337 | 19,787,120 | $5,352 | 0.81% | 7.08% | -28.60% |
| 473 | ZOI Zoin | ZOI | $2,123,967 | $0.135069 | 15,725,050 | $11,264 | 7.17% | -9.81% | 17.57% |
| 474 | PND Pandacoin | PND | $2,118,412 | $0.000065 | 32,514,916,898 | $6,370 | -30.73% | 75.80% | 101.59% |
| 475 | CTX CarTaxi Token | CTX | $2,085,740 | $0.034421 | 60,594,811 | $1,684 | 3.96% | 3.85% | 31.89% |
| 476 | FYP FlypMe | FYP | $2,076,355 | $0.117716 | 17,638,681 | $1,679 | 0.80% | 16.88% | 63.23% |
| 477 | WDC WorldCoin | WDC | $2,044,967 | $0.017402 | 117,510,621 | $10,887 | -0.09% | -28.16% | -31.79% |
| 478 | MEC Megacoin | MEC | $2,031,656 | $0.055851 | 36,376,025 | $14,785 | 0.80% | -18.42% | -16.39% |
| 479 | VISIO Visio | VISIO | $1,989,845 | $0.039130 | 50,851,632 | $2,975 | 0.81% | 4.69% | -1.15% |
| 480 | BYC Bytecent | BYC | $1,975,807 | $1.04 | 1,894,767 | $151,748 | 0.24% | 20.06% | 51.31% |
| 481 | FCN Fantomcoin | FCN | $1,967,487 | $0.317840 | 6,190,179 | $20,756 | 0.14% | 7.25% | -18.49% |
| 482 | LGD Legends Room | LGD | $1,945,624 | $0.972812 | 2,000,000 | $139,291 | 0.34% | -2.66% | 0.50% |
| 483 | ZENI Zennies | ZENI | $1,937,093 | $0.001936 | 1,000,812,836 | $11,991 | 0.85% | -13.28% | -5.19% |
| 484 | ELLA Ellaism | ELLA | $1,912,386 | $0.713005 | 2,682,150 | $53,432 | 2.13% | -24.35% | 82.12% |
| 485 | SUMO Sumokoin | SUMO | $1,889,570 | $0.772775 | 2,445,175 | $30,307 | 2.43% | 4.35% | -14.97% |
| 486 | UFO UFO Coin | UFO | $1,778,909 | $0.000509 | 3,498,042,512 | $14,884 | 0.81% | 44.69% | 141.58% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,767,340 | $0.000048 | 36,971,158,477 | $2,856 | -0.24% | 91.21% | -37.72% |
| 488 | LIFE LIFE | LIFE | $1,746,912 | $0.000267 | 6,549,339,578 | $20,118 | 1.52% | -11.06% | 7.96% |
| 489 | EBST eBoost | EBST | $1,746,852 | $0.145571 | 12,000,000 | $118,764 | 0.40% | 3.77% | 17.82% |
| 490 | ANC Anoncoin | ANC | $1,741,699 | $0.825326 | 2,110,317 | $6,735 | -11.21% | 36.84% | 79.02% |
| 491 | FYN FundYourselfNow | FYN | $1,731,790 | $2.04 | 850,000 | $9,558 | 0.77% | 9.39% | -5.34% |
| 492 | HOLD Interstellar … | HOLD | $1,727,365 | $0.025932 | 66,610,820 | $23,264 | 11.97% | 3.63% | -0.53% |
| 493 | CDN Canada eCoin | CDN | $1,703,233 | $0.017484 | 97,415,544 | $5,413 | 0.11% | 28.40% | 88.98% |
| 494 | RKC Royal Kingdom… | RKC | $1,661,494 | $0.615368 | 2,700,000 | $5,016 | -1.32% | -12.98% | -33.62% |
| 495 | BTCZ BitcoinZ | BTCZ | $1,656,168 | $0.002634 | 628,662,591 | $17,300 | 0.54% | -8.30% | -8.75% |
| 496 | MBI Monster Byte | MBI | $1,645,287 | $0.097801 | 16,822,736 | $1,971 | 0.93% | 42.75% | 100.80% |
| 497 | MAG Magnet | MAG | $1,632,719 | $0.433152 | 3,769,390 | $95,761 | 1.03% | -7.71% | 6.88% |
| 498 | ESP Espers | ESP | $1,609,426 | $0.000077 | 20,804,668,384 | $2,142 | 0.86% | -14.52% | -25.66% |
| 499 | MUT Mutual Coin | MUT | $1,565,585 | $0.008493 | 184,345,262 | $185,472 | -5.16% | 6.80% | 108.27% |
| 500 | UNY Unity Ingot | UNY | $1,531,934 | $0.007584 | 202,000,000 | $25,179 | 2.83% | 7.50% | -6.96% |
| 501 | LINDA Linda | LINDA | $1,524,913 | $0.000254 | 6,003,429,666 | $35,753 | 5.29% | 10.52% | 51.33% |
| 502 | XMCC MonacoCoin | XMCC | $1,475,000 | $0.560131 | 2,633,313 | $36,749 | 2.34% | 36.28% | 87.40% |
| 503 | INFX Influxcoin | INFX | $1,469,696 | $0.878278 | 1,673,383 | $89,735 | 2.80% | 1.13% | 14.33% |
| 504 | SIGT Signatum | SIGT | $1,468,851 | $0.013604 | 107,972,766 | $9,576 | -2.09% | -7.51% | -3.23% |
| 505 | DNR Denarius | DNR | $1,467,393 | $0.752364 | 1,950,376 | $15,532 | 0.62% | -6.67% | 133.85% |
| 506 | XHI HiCoin | XHI | $1,447,647 | $0.007630 | 189,729,990 | $172,739 | 2.52% | -2.27% | 87.77% |
| 507 | CBX Crypto Bullion | CBX | $1,445,362 | $1.44 | 1,005,539 | $3,044 | 0.81% | -13.73% | -38.05% |
| 508 | LINX Linx | LINX | $1,422,265 | $0.113723 | 12,506,400 | $42,427 | 0.94% | -1.64% | 15.50% |
| 509 | IFLT InflationCoin | IFLT | $1,402,213 | $0.000041 | 33,857,295,970 | $901 | -5.31% | 70.20% | 187.91% |
| 510 | LNK Link Platform | LNK | $1,361,724 | $28.67 | 47,503 | $600 | 0.77% | 14.11% | 52.10% |
| 511 | 1337 1337 | 1337 | $1,351,923 | $0.000057 | 23,668,320,618 | $1,494 | 0.99% | 4.24% | -19.38% |
| 512 | ITNS IntenseCoin | ITNS | $1,346,944 | $0.004958 | 271,654,424 | $16,508 | 9.21% | 41.11% | 69.99% |
| 513 | MRT Miners' Rewar… | MRT | $1,344,060 | $0.134406 | 10,000,000 | $21,829 | 2.15% | 6.04% | 21.93% |
| 514 | CARBON Carboncoin | CARBON | $1,342,565 | $0.000087 | 15,392,009,344 | $1,620 | 3.24% | -6.67% | 219.74% |
| 515 | ZET Zetacoin | ZET | $1,337,264 | $0.008000 | 167,165,542 | $9,651 | 0.88% | -0.30% | 20.12% |
| 516 | KEK KekCoin | KEK | $1,322,817 | $0.126882 | 10,425,565 | $1,519 | 0.81% | 15.61% | 34.90% |
| 517 | WTT Giga Watt Token | WTT | $1,312,083 | $1.46 | 900,000 | $5,352 | 0.77% | -1.73% | -4.81% |
| 518 | RAIN Condensate | RAIN | $1,307,912 | $0.015274 | 85,631,065 | $15,374 | 5.85% | -2.32% | -2.83% |
| 519 | ARC ArcticCoin | ARC | $1,304,997 | $0.053087 | 24,582,056 | $15,161 | 0.43% | 7.13% | -2.36% |
| 520 | SKIN SkinCoin | SKIN | $1,266,068 | $0.014357 | 88,183,483 | $24,189 | -7.08% | -6.26% | -14.39% |
| 521 | GRWI Growers Inter… | GRWI | $1,236,395 | $1.09 | 1,133,631 | $2,963 | 0.81% | 4.81% | 4.84% |
| 522 | INSN InsaneCoin | INSN | $1,229,868 | $0.066915 | 18,379,445 | $1,249 | 18.94% | -3.05% | 37.89% |
| 523 | RLT RouletteToken | RLT | $1,224,618 | $0.119859 | 10,217,152 | $15,401 | -3.14% | 0.93% | 6.57% |
| 524 | ADZ Adzcoin | ADZ | $1,224,071 | $0.028059 | 43,625,381 | $7,971 | 1.06% | 0.88% | -0.76% |
| 525 | KOBO Kobocoin | KOBO | $1,207,756 | $0.048897 | 24,700,248 | $9,254 | -13.65% | 72.40% | 89.27% |
| 526 | BTA Bata | BTA | $1,207,752 | $0.242287 | 4,984,799 | $5,958 | 0.92% | 15.43% | 24.70% |
| 527 | PURE Pure | PURE | $1,203,315 | $0.432008 | 2,785,401 | $15,062 | 0.81% | 8.61% | 14.80% |
| 528 | UTC UltraCoin | UTC | $1,182,413 | $0.026491 | 44,634,868 | $9,650 | 0.89% | -10.65% | -2.81% |
| 529 | BTCR Bitcurrency | BTCR | $1,169,226 | $0.006894 | 169,598,616 | $9,577 | -1.02% | -12.75% | 292.97% |
| 530 | 42 42-coin | 42 | $1,166,104 | $27764.40 | 41.999973 | $4,555 | 0.00% | 19.10% | 34.63% |
| 531 | XFT Footy Cash | XFT | $1,156,724 | $0.254107 | 4,552,113 | $1,575 | 0.81% | 60.50% | 10.00% |
| 532 | ELE Elementrem | ELE | $1,147,298 | $0.044498 | 25,783,376 | $4,194 | -21.59% | -14.21% | 34.47% |
| 533 | QVT Qvolta | QVT | $1,146,601 | $0.170333 | 6,731,528 | $4,023 | 0.77% | 4.51% | -15.78% |
| 534 | RNS Renos | RNS | $1,140,798 | $0.034201 | 33,356,077 | $6,781 | 0.80% | 8.41% | -0.11% |
| 535 | UNB UnbreakableCoin | UNB | $1,135,368 | $0.498373 | 2,278,150 | $1,501,850 | -1.20% | -17.36% | 58.48% |
| 536 | DP DigitalPrice | DP | $1,129,807 | $0.064869 | 17,416,849 | $51,648 | 3.00% | 37.17% | 76.76% |
| 537 | ALQO ALQO | ALQO | $1,125,981 | $0.114422 | 9,840,595 | $65,047 | -2.64% | 20.10% | 151.67% |
| 538 | XPD PetroDollar | XPD | $1,114,481 | $0.017416 | 63,993,275 | $340,317 | -1.62% | -70.44% | 398.81% |
| 539 | FJC FujiCoin | FJC | $1,097,558 | $0.000908 | 1,209,149,000 | $22,568 | 1.21% | 26.78% | 52.70% |
| 540 | RMC Remicoin | RMC | $1,096,162 | $0.553834 | 1,979,224 | $1,316 | 0.79% | 11.22% | -30.32% |
| 541 | UIS Unitus | UIS | $1,095,486 | $0.023415 | 46,785,866 | $6,285 | -1.36% | -6.09% | 5.52% |
| 542 | ORB Orbitcoin | ORB | $1,044,888 | $0.337909 | 3,092,216 | $969 | 1.89% | 6.14% | 11.11% |
| 543 | GCN GCoin | GCN | $1,041,009 | $0.000007 | 147,917,435,000 | $3,611 | -10.42% | -2.34% | 1.14% |
| 544 | GRE Greencoin | GRE | $1,036,705 | $0.000288 | 3,594,640,641 | $3,393 | -29.50% | -40.28% | 37.12% |
| 545 | CPC Capricoin | CPC | $1,021,932 | $0.513522 | 1,990,045 | $416,751 | 3.17% | 8.11% | 35.66% |
| 546 | MOIN Moin | MOIN | $992,052 | $0.136016 | 7,293,641 | $2,514 | -4.72% | 15.43% | 25.41% |
| 547 | UNIFY Unify | UNIFY | $991,024 | $0.055729 | 17,783,065 | $11,999 | -1.12% | 2.93% | 38.87% |
| 548 | CCRB CryptoCarbon | CCRB | $985,305 | $0.276607 | 3,562,111 | $20,503 | 0.87% | 2.71% | 18.11% |
| 549 | BRO Bitradio | BRO | $972,313 | $0.164611 | 5,906,733 | $1,253 | 0.97% | 6.43% | 16.97% |
| 550 | ACC Accelerator N… | ACC | $970,565 | $5.68 | 170,941 | $2,924 | 0.77% | -12.89% | -1.77% |
| 551 | MAO Mao Zedong | MAO | $961,105 | $0.154343 | 6,227,070 | $916 | -9.01% | -9.07% | 28.32% |
| 552 | OPAL Opal | OPAL | $960,069 | $0.063397 | 15,143,730 | $942 | 0.87% | 76.94% | 82.39% |
| 553 | BTSR BTSR | BTSR | $956,460 | $0.291225 | 3,284,266 | $2,027 | 2.91% | 18.24% | |
| 554 | USNBT NuBits | USNBT | $945,457 | $0.983905 | 960,923 | $1,077,400 | 0.71% | -0.25% | -2.62% |
| 555 | STRC StarCredits | STRC | $945,126 | $0.210028 | 4,500,000 | $5,255 | 0.81% | -9.98% | 5.41% |
| 556 | XLR Solaris | XLR | $942,727 | $1.53 | 617,413 | $47,981 | 0.80% | 20.04% | 24.16% |
| 557 | BTB BitBar | BTB | $941,691 | $26.64 | 35,354 | $4,219 | 0.78% | 5.17% | 25.24% |
| 558 | ELTCOIN ELTCOIN | ELTCOIN | $934,794 | $0.010387 | 90,000,000 | $110,856 | 0.85% | 4.16% | 20.54% |
| 559 | XJO Joulecoin | XJO | $916,991 | $0.026623 | 34,443,312 | $3,879 | 19.34% | 13.59% | 207.75% |
| 560 | TKR CryptoInsight | TKR | $914,462 | $0.072983 | 12,529,747 | $6,208 | -9.84% | -5.98% | 0.80% |
| 561 | ERC20 ERC20 | ERC20 | $912,035 | $0.000579 | 1,574,741,156 | $12,505 | 0.77% | -13.03% | 546.57% |
| 562 | DCY Dinastycoin | DCY | $910,945 | $0.000641 | 1,420,858,063 | $909 | 0.84% | 5.73% | 11.68% |
| 563 | TALK BTCtalkcoin | TALK | $904,785 | $0.013858 | 65,290,635 | $1,307 | 0.81% | 18.79% | 85.48% |
| 564 | HERO Sovereign Hero | HERO | $904,240 | $189.45 | 4,773 | $21,264 | 1.02% | 15.50% | |
| 565 | TAG TagCoin | TAG | $903,749 | $0.151715 | 5,956,884 | $1,992 | 0.89% | 21.07% | 63.10% |
| 566 | MNE Minereum | MNE | $895,944 | $0.560798 | 1,597,624 | $10,075 | 2.74% | -6.94% | 3.25% |
| 567 | EPY Emphy | EPY | $883,887 | $0.115739 | 7,636,898 | $1,957 | 0.77% | -6.12% | -18.77% |
| 568 | MZC MazaCoin | MZC | $858,943 | $0.000636 | 1,349,573,390 | $2,288 | 0.88% | 1.28% | 7.03% |
| 569 | BRIT BritCoin | BRIT | $845,113 | $0.039736 | 21,268,092 | $7,691 | 17.17% | 234.59% | 168.06% |
| 570 | MAC Machinecoin | MAC | $842,640 | $0.041660 | 20,226,650 | $961 | 0.89% | 12.40% | 50.33% |
| 571 | DSH Dashcoin | DSH | $830,440 | $0.047251 | 17,574,970 | $947 | 1.86% | 24.57% | 46.38% |
| 572 | CCO Ccore | CCO | $829,883 | $0.829883 | 1,000,000 | $12,181 | 0.77% | -5.51% | |
| 573 | FC2 FuelCoin | FC2 | $814,023 | $0.008010 | 101,631,440 | $2,373 | 0.89% | 70.92% | 87.89% |
| 574 | MAX MaxCoin | MAX | $808,154 | $0.013222 | 61,121,493 | $5,228 | -7.84% | -6.98% | -6.82% |
| 575 | PXC Phoenixcoin | PXC | $793,787 | $0.012711 | 62,448,356 | $3,020 | 0.87% | -17.36% | -14.48% |
| 576 | NEWB Newbium | NEWB | $790,565 | $0.015811 | 50,000,000 | $11,031 | 0.80% | 3.14% | 118.19% |
| 577 | CCT Crystal Clear | CCT | $763,260 | $0.294343 | 2,593,099 | $4,485 | 14.99% | 1.79% | 78.13% |
| 578 | CRM Cream | CRM | $750,008 | $0.016735 | 44,815,654 | $540 | 30.54% | 22.91% | 66.93% |
| 579 | LDOGE LiteDoge | LDOGE | $744,192 | $0.000050 | 14,897,640,014 | $2,281 | -0.02% | -27.32% | -29.39% |
| 580 | POS PoSToken | POS | $738,211 | $0.851517 | 866,937 | $80,700 | -28.44% | 57.16% | 202.15% |
| 581 | ECASH Ethereum Cash | ECASH | $736,406 | $0.052227 | 14,100,000 | $68,283 | 1.48% | 29.20% | 320.98% |
| 582 | ZER Zero | ZER | $734,428 | $0.368748 | 1,991,680 | $4,888 | 0.81% | -16.73% | 56.63% |
| 583 | FLT FlutterCoin | FLT | $733,528 | $0.002277 | 322,214,524 | $11,270 | -5.12% | 76.78% | 109.14% |
| 584 | BPC Bitpark Coin | BPC | $725,282 | $0.009670 | 75,000,000 | $1,275 | 12.52% | -5.48% | -9.71% |
| 585 | WHL WhaleCoin | WHL | $707,833 | $0.171492 | 4,127,500 | $120,606 | 0.88% | -2.55% | 21.63% |
| 586 | HPC Happycoin | HPC | $663,853 | $0.051239 | 12,956,031 | $51,134 | -3.99% | -7.21% | -9.23% |
| 587 | BOLI Bolivarcoin | BOLI | $659,204 | $0.078267 | 8,422,525 | $86,668 | -0.58% | 10.73% | 192.11% |
| 588 | XIOS Xios | XIOS | $633,584 | $0.294733 | 2,149,688 | $23,704 | -4.07% | -31.33% | -3.81% |
| 589 | BBP BiblePay | BBP | $627,678 | $0.002289 | 274,271,257 | $97,509 | 8.86% | 28.12% | 122.13% |
| 590 | DEM Deutsche eMark | DEM | $624,422 | $0.019399 | 32,189,007 | $1,136 | 3.39% | 16.38% | 16.55% |
| 591 | NETKO Netko | NETKO | $619,796 | $0.142514 | 4,349,015 | $1,397 | 5.02% | -5.97% | -21.99% |
| 592 | BITBTC bitBTC | BITBTC | $614,162 | $12153.90 | 50.5321 | $12,354 | 7.61% | -4.77% | 5.66% |
| 593 | ATS Authorship | ATS | $611,772 | $0.007647 | 80,000,000 | $5,602 | 1.36% | 11.99% | 45.33% |
| 594 | ALTCOM AltCommunity … | ALTCOM | $597,589 | $4.45 | 134,293 | $23,138 | 1.07% | 89.77% | 44.84% |
| 595 | HNC Helleniccoin | HNC | $571,027 | $0.008900 | 64,161,880 | $1,931 | 0.81% | -11.39% | -27.95% |
| 596 | V Version | V | $563,617 | $0.001202 | 468,774,535 | $516 | 0.79% | 6.54% | -15.15% |
| 597 | PAK Pakcoin | PAK | $563,087 | $0.012589 | 44,728,150 | $12,483 | -0.58% | 28.79% | 47.39% |
| 598 | CCN Cannacoin | CCN | $558,798 | $0.118897 | 4,699,848 | $7,347 | 0.79% | -15.90% | 169.03% |
| 599 | BBT BitBoost | BBT | $552,228 | $0.113560 | 4,862,878 | $766 | 0.77% | -2.92% | 0.31% |
| 600 | XBL Billionaire T… | XBL | $543,350 | $0.163888 | 3,315,372 | $11,377 | 0.81% | -2.00% | -9.36% |
| 601 | BCF Bitcoin Fast | BCF | $542,527 | $0.117305 | 4,624,922 | $35,056 | -12.40% | -31.74% | 80.37% |
| 602 | TYCHO Tychocoin | TYCHO | $536,572 | $0.106794 | 5,024,368 | $1,767 | 0.81% | 14.12% | 35.01% |
| 603 | NTO Fujinto | NTO | $535,810 | $0.008143 | 65,802,448 | $290,870 | 0.55% | 0.05% | 19.04% |
| 604 | VSX Vsync | VSX | $525,365 | $0.005309 | 98,964,274 | $7,398 | 0.75% | 36.31% | 51.64% |
| 605 | SMLY SmileyCoin | SMLY | $525,215 | $0.000020 | 25,960,250,000 | $2,569 | 0.12% | -3.28% | -17.48% |
| 606 | COLX ColossusCoinXT | COLX | $519,334 | $0.000129 | 4,027,031,669 | $4,419 | -41.00% | -29.47% | 0.58% |
| 607 | UNI Universe | UNI | $511,068 | $0.044879 | 11,387,696 | $1,275 | -2.81% | -1.30% | -35.43% |
| 608 | ETG Ethereum Gold | ETG | $509,942 | $0.042495 | 12,000,000 | $26,123 | 0.68% | 7.90% | 35.60% |
| 609 | ABJ Abjcoin | ABJ | $503,277 | $0.060891 | 8,265,187 | $8,360 | -12.15% | -19.12% | -17.23% |
| 610 | BRIA BriaCoin | BRIA | $480,703 | $0.807599 | 595,225 | $16,941 | 1.80% | 32.77% | -16.46% |
| 611 | TRUMP TrumpCoin | TRUMP | $467,067 | $0.071320 | 6,548,859 | $1,745 | -3.62% | -4.17% | 32.91% |
| 612 | EL Elcoin | EL | $459,055 | $0.040954 | 11,208,967 | $2,480 | -5.64% | 6.97% | 54.30% |
| 613 | ENT Eternity | ENT | $452,790 | $0.110543 | 4,096,054 | $1,033 | 5.03% | 12.26% | -4.70% |
| 614 | MRJA GanjaCoin | MRJA | $452,235 | $0.101582 | 4,451,920 | $2,942 | 0.89% | 619.84% | 59.76% |
| 615 | ITI iTicoin | ITI | $450,538 | $14.08 | 32,000 | $788 | 0.84% | -28.07% | -36.87% |
| 616 | TIT Titcoin | TIT | $445,231 | $0.008923 | 49,898,202 | $1,643 | -0.04% | 21.68% | 53.03% |
| 617 | 808 808Coin | 808 | $437,239 | $0.000110 | 3,978,187,849 | $4,978 | 4.17% | 60.67% | -22.74% |
| 618 | DGC Digitalcoin | DGC | $435,772 | $0.015904 | 27,399,993 | $6,210 | 11.32% | 20.72% | 32.54% |
| 619 | BTCS Bitcoin Scrypt | BTCS | $425,890 | $0.025837 | 16,483,650 | $6,289 | -11.24% | -3.61% | 22.91% |
| 620 | CHESS ChessCoin | CHESS | $422,661 | $0.007822 | 54,032,769 | $658 | 0.90% | -3.34% | 44.57% |
| 621 | ZUR Zurcoin | ZUR | $420,573 | $0.004831 | 87,054,303 | $5,390 | 9.53% | 45.15% | 136.22% |
| 622 | NYAN Nyancoin | NYAN | $414,054 | $0.001299 | 318,645,568 | $691 | 0.77% | -3.78% | 57.55% |
| 623 | OTX Octanox | OTX | $410,649 | $0.048312 | 8,500,001 | $1,063 | -2.61% | -10.33% | 8.29% |
| 624 | BTWTY Bit20 | BTWTY | $410,263 | $403,802 | 1.016 | $2,136 | -18.17% | 5.41% | |
| 625 | DALC Dalecoin | DALC | $409,025 | $0.999530 | 409,217 | $7,977 | 1.02% | -12.25% | 22.43% |
| 626 | ICN iCoin | ICN | $404,809 | $0.013858 | 29,211,644 | $611 | 0.81% | -8.99% | 16.51% |
| 627 | GUN Guncoin | GUN | $399,223 | $0.002027 | 196,923,478 | $864 | 0.79% | 3.63% | 12.23% |
| 628 | MEOW Kittehcoin | MEOW | $385,319 | $0.000016 | 23,905,669,976 | $17,847 | 0.17% | 11.98% | 81.12% |
| 629 | SDRN Senderon | SDRN | $379,912 | $0.009979 | 38,072,900 | $6,168 | 1.03% | 36.60% | 69.59% |
| 630 | PRL Oyster Pearl | PRL | $379,632 | $0.012666 | 29,973,026 | $2,128 | 0.77% | 0.69% | 83.18% |
| 631 | BLN Bolenum | BLN | $378,799 | $0.037880 | 10,000,000 | $12,197 | 3.53% | -11.16% | 8.20% |
| 632 | FUCK FuckToken | FUCK | $372,849 | $0.007255 | 51,392,878 | $6,328 | 0.77% | -5.31% | -7.01% |
| 633 | DAXX DaxxCoin | DAXX | $371,403 | $0.000746 | 497,784,010 | $721 | 0.65% | 17.74% | -3.73% |
| 634 | POST PostCoin | POST | $356,600 | $0.022473 | 15,868,233 | $1,620 | 2.95% | 20.42% | -4.71% |
| 635 | ETHD Ethereum Dark | ETHD | $354,710 | $0.236473 | 1,500,000 | $54,165 | -1.61% | -4.23% | 57.57% |
| 636 | DDF DigitalDevelo… | DDF | $347,491 | $0.067892 | 5,118,307 | $662 | 0.79% | -21.90% | -11.94% |
| 637 | PIGGY Piggycoin | PIGGY | $340,490 | $0.000698 | 487,519,680 | $1,294 | 0.78% | -6.88% | -47.52% |
| 638 | VTA Virtacoin | VTA | $330,916 | $0.000064 | 5,201,310,113 | $976 | 1.03% | 1056.93% | 920.96% |
| 639 | ZCG ZCash Gold | ZCG | $323,573 | $0.161173 | 2,007,615 | $19,402 | 23.82% | -6.31% | -13.30% |
| 640 | XPTX PlatinumBAR | XPTX | $319,635 | $0.762471 | 419,209 | $2,269 | 0.81% | 8.13% | -6.11% |
| 641 | ATOM Atomic Coin | ATOM | $309,401 | $0.023362 | 13,243,553 | $5,971 | 0.79% | 20.68% | 48.85% |
| 642 | C2 Coin2.1 | C2 | $308,668 | $0.003087 | 99,976,323 | $1,109 | 0.81% | -12.08% | 95.50% |
| 643 | BITSILVER bitSilver | BITSILVER | $308,655 | $34.99 | 8,820 | $17,831 | 2.00% | 74.32% | 74.56% |
| 644 | FRK Franko | FRK | $300,686 | $0.323052 | 930,767 | $1,420 | 92.02% | 111.87% | 140.54% |
| 645 | AMBER AmberCoin | AMBER | $300,012 | $0.006865 | 43,699,481 | $1,336 | 0.81% | -6.18% | -35.64% |
| 646 | UFR Upfiring | UFR | $283,015 | $0.019654 | 14,400,000 | $2,621 | 0.77% | -15.60% | -35.80% |
| 647 | BLAS BlakeStar | BLAS | $282,841 | $0.001145 | 247,042,186 | $8,375 | -17.46% | -11.78% | 6.85% |
| 648 | ECO EcoCoin | ECO | $281,240 | $0.244464 | 1,150,434 | $16,880 | 0.17% | -6.46% | -65.84% |
| 649 | PR Prototanium | PR | $275,404 | $1.41 | 195,908 | $1,212 | 0.92% | -15.06% | -12.71% |
| 650 | URC Unrealcoin | URC | $267,916 | $0.038141 | 7,024,402 | $4,894 | -14.51% | 64.56% | 58.89% |
| 651 | GAP Gapcoin | GAP | $266,727 | $0.022120 | 12,058,057 | $4,871 | 0.77% | 23.72% | 55.48% |
| 652 | HODL HOdlcoin | HODL | $258,141 | $0.001653 | 156,186,920 | $518 | 0.81% | -5.92% | -1.15% |
| 653 | BLC Blakecoin | BLC | $255,982 | $0.016927 | 15,122,697 | $767 | 0.84% | 46.96% | 73.92% |
| 654 | BTG Bitgem | BTG | $252,989 | $4.26 | 59,406 | $1,402 | -1.07% | -16.66% | -26.38% |
| 655 | CAT Catcoin | CAT | $249,964 | $0.040302 | 6,202,250 | $1,575 | 0.49% | -3.64% | 195.26% |
| 656 | TRI Triangles | TRI | $249,714 | $3.43 | 72,891 | $1,043 | 0.81% | 0.91% | -2.24% |
| 657 | YAC Yacoin | YAC | $243,750 | $0.002034 | 119,827,638 | $1,588 | 4.06% | 33.60% | 50.31% |
| 658 | PASL Pascal Lite | PASL | $239,835 | $0.056321 | 4,258,350 | $2,655 | 9.99% | 15.93% | 10.38% |
| 659 | TRK Truckcoin | TRK | $239,820 | $0.001529 | 156,824,070 | $704 | 0.77% | 26.53% | -12.51% |
| 660 | SPACE SpaceCoin | SPACE | $232,328 | $0.011082 | 20,964,462 | $1,007 | 1.45% | 23.82% | 44.70% |
| 661 | ICE iDice | ICE | $227,800 | $0.145002 | 1,571,013 | $971 | -0.09% | 50.19% | 85.85% |
| 662 | EVIL Evil Coin | EVIL | $227,182 | $0.010808 | 21,020,383 | $593 | 0.81% | 12.64% | 28.07% |
| 663 | WYV Wyvern | WYV | $227,024 | $0.128407 | 1,768,003 | $4,395 | 0.81% | 9.09% | 19.41% |
| 664 | XVP Virtacoinplus | XVP | $217,129 | $0.019868 | 10,928,643 | $1,292 | -0.86% | -3.61% | 17.49% |
| 665 | KAYI Kayicoin | KAYI | $214,942 | $0.000756 | 284,242,740 | $990 | 7.55% | 19.49% | 147.72% |
| 666 | IETH iEthereum | IETH | $214,728 | $0.011941 | 17,982,000 | $7,940 | 0.28% | 2.76% | 203.07% |
| 667 | CRDNC Credence Coin | CRDNC | $213,471 | $0.062309 | 3,426,007 | $1,794,400 | 43.68% | -87.08% | -97.84% |
| 668 | HONEY Honey | HONEY | $210,363 | $0.624457 | 336,873 | $993 | 0.96% | 21.54% | 17.04% |
| 669 | BUN BunnyCoin | BUN | $204,797 | $0.000002 | 102,318,072,333 | $1,549 | -1.29% | -33.98% | -47.50% |
| 670 | RUPX Rupaya | RUPX | $204,208 | $0.033462 | 6,102,591 | $668 | -5.24% | 64.53% | -2.23% |
| 671 | MOJO MojoCoin | MOJO | $199,139 | $0.016410 | 12,135,358 | $1,089 | 0.89% | 10.32% | -1.34% |
| 672 | MNM Mineum | MNM | $199,102 | $0.021099 | 9,436,367 | $547 | 3.53% | -9.91% | 55.61% |
| 673 | VOT VoteCoin | VOT | $194,789 | $0.011824 | 16,474,625 | $14,351 | 0.27% | 5.73% | 36.32% |
| 674 | COAL BitCoal | COAL | $193,792 | $0.043065 | 4,500,000 | $9,575 | 0.80% | 27.52% | 47.00% |
| 675 | CMPCO CampusCoin | CMPCO | $190,269 | $0.000675 | 281,727,045 | $5,955 | -9.69% | -7.97% | 24.71% |
| 676 | BTPL Bitcoin Planet | BTPL | $188,705 | $0.033818 | 5,580,013 | $983 | 0.81% | 39.19% | 110.33% |
| 677 | EMB EmberCoin | EMB | $185,143 | $0.000002 | 92,192,822,723 | $6,093 | -32.17% | -11.14% | -26.37% |
| 678 | DBTC Debitcoin | DBTC | $184,826 | $0.010268 | 17,999,629 | $5,084 | -8.28% | -26.60% | 237.44% |
| 679 | XBTC21 Bitcoin 21 | XBTC21 | $180,087 | $0.227065 | 793,108 | $1,723 | -10.04% | -2.15% | 91.72% |
| 680 | TEK TEKcoin | TEK | $179,329 | $0.000127 | 1,414,054,562 | $598 | -47.07% | 7.91% | 20.25% |
| 681 | RED RedCoin | RED | $169,726 | $0.002290 | 74,107,896 | $1,384 | 68.86% | 11.43% | 11.41% |
| 682 | JIN Jin Coin | JIN | $162,773 | $0.016528 | 9,848,485 | $600 | 0.81% | 2.24% | 19.27% |
| 683 | MONK Monkey Project | MONK | $161,434 | $1.53 | 105,797 | $20,626 | -3.51% | -45.97% | -67.42% |
| 684 | XCT C-Bit | XCT | $160,314 | $0.001020 | 157,223,250 | $1,753 | 0.81% | -0.39% | 34.53% |
| 685 | OHM OHM | OHM | $159,085 | $0.005340 | 29,792,823 | $559 | 0.81% | 8.53% | -48.74% |
| 686 | SCORE Scorecoin | SCORE | $158,104 | $0.005210 | 30,346,591 | $731 | 12.64% | 10.73% | 11.78% |
| 687 | PRC PRCoin | PRC | $157,905 | $0.010044 | 15,721,800 | $50,099 | -0.45% | -0.38% | 8.82% |
| 688 | EBCH eBitcoinCash | EBCH | $156,601 | $0.016865 | 9,285,500 | $5,746 | 0.77% | 19.74% | -6.10% |
| 689 | SHDW Shadow Token | SHDW | $156,384 | $0.022341 | 7,000,000 | $581 | 0.88% | -53.13% | -51.39% |
| 690 | 4CHN ChanCoin | 4CHN | $149,724 | $0.022327 | 6,705,881 | $1,491 | -23.51% | -35.49% | -21.88% |
| 691 | MAR Marijuanacoin | MAR | $149,221 | $0.098780 | 1,510,641 | $2,173 | 4.14% | -17.00% | 61.72% |
| 692 | GTC Global Tour Coin | GTC | $148,191 | $0.004958 | 29,887,402 | $628 | 0.81% | -13.60% | 3.98% |
| 693 | BITGOLD bitGold | BITGOLD | $146,414 | $1627.38 | 89.9694 | $5,360 | 0.30% | 13.73% | 11.52% |
| 694 | PHO Photon | PHO | $144,149 | $0.000007 | 20,506,758,806 | $525 | 1.03% | 18.53% | 74.54% |
| 695 | GP GoldPieces | GP | $143,718 | $0.117786 | 1,220,161 | $1,795 | 0.77% | 7.76% | 11.95% |
| 696 | XCXT CoinonatX | XCXT | $141,597 | $0.008898 | 15,912,762 | $1,117 | 36.73% | 33.87% | -4.24% |
| 697 | BIP BipCoin | BIP | $139,439 | $0.085690 | 1,627,261 | $1,654 | 0.81% | 84.99% | 99.65% |
| 698 | NRO Neuro | NRO | $139,178 | $0.003687 | 37,749,031 | $14,269 | -2.56% | 35.56% | 241.88% |
| 699 | CJ Cryptojacks | CJ | $138,563 | $0.000341 | 406,568,581 | $4,127 | 0.74% | -0.52% | -0.94% |
| 700 | FUNC FUNCoin | FUNC | $134,892 | $0.023064 | 5,848,581 | $1,699 | 8.57% | -5.14% | -10.39% |
Xem tiếp phần 2
