Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11910.60 trên tổng giá trị $199,176,342,487
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.25 trên tổng giá trị $44,544,674,410
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1498.57 trên tổng giá trị $25,235,694,015
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.90 trên tổng giá trị $10,831,051,244
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245700 trên tổng giá trị $9,518,207,929
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 353.41% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.032533 trên tổng giá trị $158,519 đã biến động tăng 95.55% trong 1h qua
+ Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $0.912597 trên tổng giá trị $540,899 đã biến động tăng 54.10% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017127 trên tổng giá trị $141,048 đã biến động tăng 47.45% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000352 trên tổng giá trị $8,801,075 đã biến động tăng 39.85% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 1222.99% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025887 trên tổng giá trị $1,294,355 đã biến động tăng 302.44% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 280.36% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003872 trên tổng giá trị $104,944 đã biến động tăng 250.05% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.275719 trên tổng giá trị $240,656 đã biến động tăng 245.03% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 1466.45% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $337,378 đã biến động tăng 953.51% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.032991 trên tổng giá trị $2,111,215 đã biến động tăng 846.77% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 678.32% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000660 trên tổng giá trị $1,039,387 đã biến động tăng 591.58% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | AMMO Ammo Rewards | AMMO | $109,524 | $0.001408 | 77,777,777 | $1,071 | 33.21% | -11.12% | 55.21% |
| 702 | BITEUR bitEUR | BITEUR | $106,681 | $1.21 | 87,942 | $7,827 | -4.25% | -6.03% | -3.33% |
| 703 | ARG Argentum | ARG | $105,700 | $0.012335 | 8,568,829 | $723 | -0.11% | -10.33% | -4.23% |
| 704 | EOT EOT Token | EOT | $102,332 | $0.012387 | 8,260,903 | $3,657 | -4.89% | 0.27% | -0.23% |
| 705 | XCO X-Coin | XCO | $101,611 | $0.008204 | 12,384,976 | $1,042 | -0.10% | -5.95% | 12.82% |
| 706 | VUC Virta Unique … | VUC | $97,791 | $0.001591 | 61,481,325 | $2,233 | 11.79% | 13.03% | 27.38% |
| 707 | CACH CacheCoin | CACH | $97,282 | $0.023189 | 4,195,132 | $533 | -0.06% | -28.30% | -44.61% |
| 708 | CON PayCon | CON | $94,635 | $0.004107 | 23,042,604 | $606 | -0.09% | -21.19% | -17.56% |
| 709 | EGAS ETHGAS | EGAS | $90,488 | $0.008908 | 10,157,540 | $3,206 | -0.78% | 3.75% | 92.54% |
| 710 | VPRC VapersCoin | VPRC | $89,623 | $0.000115 | 780,124,964 | $3,818 | -0.08% | 50.17% | 16.63% |
| 711 | RPC RonPaulCoin | RPC | $88,799 | $0.099144 | 895,654 | $1,195 | -0.30% | 41.66% | 42.31% |
| 712 | PRX Printerium | PRX | $87,066 | $0.007365 | 11,821,728 | $1,254 | -0.06% | 119.63% | 55.34% |
| 713 | 611 SixEleven | 611 | $86,624 | $0.200921 | 431,137 | $1,496 | 0.09% | 19.62% | 11.90% |
| 714 | XCXT CoinonatX | XCXT | $86,419 | $0.005433 | 15,906,409 | $2,720 | -9.09% | -30.90% | -31.87% |
| 715 | WOMEN WomenCoin | WOMEN | $85,123 | $0.001925 | 44,220,400 | $2,686 | -0.15% | -35.79% | -39.24% |
| 716 | BVC BeaverCoin | BVC | $80,803 | $0.025938 | 3,115,258 | $16,665 | -30.75% | 12.98% | 12.39% |
| 717 | SOIL SOILcoin | SOIL | $71,402 | $0.012522 | 5,702,048 | $908 | 6.88% | 14.85% | 28.60% |
| 718 | ZMC ZetaMicron | ZMC | $70,449 | $0.000117 | 600,344,291 | $2,763 | -0.06% | 16.41% | |
| 719 | DIBC DIBCOIN | DIBC | $66,224 | $0.013245 | 5,000,000 | $663 | -0.04% | -9.12% | 14.79% |
| 720 | ATX Artex Coin | ATX | $65,959 | $0.003512 | 18,781,750 | $656 | -0.06% | -10.09% | -13.62% |
| 721 | EBTC eBTC [OLD] | EBTC | $62,456 | $0.003037 | 20,564,300 | $1,049 | -50.34% | -52.64% | -36.18% |
| 722 | GLT GlobalToken | GLT | $59,100 | $0.002264 | 26,104,100 | $3,431 | -0.15% | 2.33% | 2.31% |
| 723 | STEPS Steps | STEPS | $59,011 | $0.003168 | 18,625,017 | $964 | -0.06% | 38.59% | |
| 724 | ADCN Asiadigicoin | ADCN | $58,512 | $0.002347 | 24,931,054 | $832 | -0.13% | -11.88% | -13.65% |
| 725 | ERY Eryllium | ERY | $55,291 | $0.010224 | 5,407,939 | $1,282 | -3.21% | 51.67% | 86.55% |
| 726 | LBTC LiteBitcoin | LBTC | $54,615 | $0.017130 | 3,188,280 | $628,016 | -6.90% | 26.77% | 506.17% |
| 727 | MCRN MACRON | MCRN | $47,106 | $0.000117 | 401,421,401 | $866 | -0.13% | -73.35% | -63.61% |
| 728 | MSCN Master Swiscoin | MSCN | $44,313 | $0.000992 | 44,684,160 | $576 | -0.11% | -4.45% | -24.56% |
| 729 | KRONE Kronecoin | KRONE | $43,272 | $0.011811 | 3,663,605 | $570 | -6.14% | 0.99% | 19.63% |
| 730 | CRTM Corethum | CRTM | $40,908 | $0.016363 | 2,500,000 | $3,789 | -0.78% | 5.29% | 74.46% |
| 731 | PULSE Pulse | PULSE | $40,271 | $0.002816 | 14,298,972 | $888 | 6.91% | -24.00% | -1.97% |
| 732 | ICON Iconic | ICON | $37,570 | $0.063368 | 592,894 | $2,261 | 0.06% | -16.58% | 13.53% |
| 733 | LTCU LiteCoin Ultra | LTCU | $31,494 | $0.036646 | 859,402 | $66,760 | 1.74% | 16.29% | 135.32% |
| 734 | PLACO PlayerCoin | PLACO | $28,849 | $0.000821 | 35,120,000 | $801 | -0.13% | 1.34% | 28.06% |
| 735 | GRIM Grimcoin | GRIM | $28,398 | $0.002750 | 10,324,802 | $1,670 | 3.87% | 57.22% | 63.88% |
| 736 | CREVA CrevaCoin | CREVA | $26,434 | $0.000726 | 36,390,750 | $4,123 | -1.18% | 2.68% | -13.40% |
| 737 | ALTC Antilitecoin | ALTC | $22,188 | $0.000704 | 31,512,613 | $972 | -0.13% | -11.39% | 18.05% |
| 738 | LVPS LevoPlus | LVPS | $17,580 | $0.011617 | 1,513,256 | $7,898 | -0.13% | 3.53% | 57.74% |
| 739 | ARGUS Argus | ARGUS | $16,288 | $0.014184 | 1,148,324 | $1,099 | 6.11% | 58.25% | 51.77% |
| 740 | MILO MiloCoin | MILO | $16,047 | $0.001487 | 10,789,954 | $620 | -0.13% | -43.42% | -51.09% |
| 741 | CTIC2 Coimatic 2.0 | CTIC2 | $15,612 | $0.001158 | 13,476,500 | $608 | -0.10% | -2.12% | -12.05% |
| 742 | ELS Elysium | ELS | $15,509 | $0.003872 | 4,005,012 | $1,845 | -0.09% | -1.64% | 9.63% |
| 743 | XRC Rawcoin | XRC | $11,982 | $0.016999 | 704,882 | $1,159 | -0.11% | -4.22% | -1.93% |
| 744 | GSR GeyserCoin | GSR | $8,684 | $0.185292 | 46,864 | $3,755 | 0.00% | 41.51% | 206.86% |
| 745 | MRNG MorningStar | MRNG | $8,094 | $0.000248 | 32,656,984 | $529 | -0.13% | 44.54% | 24.47% |
| 746 | HMC HarmonyCoin | HMC | $6,309 | $0.011241 | 561,235 | $6,395 | -0.13% | 3.63% | -1.59% |
| 747 | ABN Abncoin | ABN | $906 | $0.013378 | 67,700 | $559 | 6.40% | -5.49% | -16.56% |
| 748 | [email protected] Bankcoin | [email protected] | $30,098,932 | $2.92 | 10,291,781 | LowVol | 0.76% | 22.04% | 387.42% |
| 749 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -1.06% | -19.33% | |
| 750 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 751 | CREDO Credo | CREDO | $9,940,282 | $0.018077 | 549,891,703 | LowVol | -0.78% | -2.76% | -13.38% |
| 752 | ETT EncryptoTel [… | ETT | $9,022,070 | $0.145210 | 62,131,190 | LowVol | -0.15% | -24.18% | 25.27% |
| 753 | ECOB Ecobit | ECOB | $5,545,689 | $0.012478 | 444,444,444 | LowVol | -0.13% | 0.77% | 14.74% |
| 754 | YASH YashCoin | YASH | $4,107,271 | $0.410716 | 10,000,270 | LowVol | -0.13% | -21.17% | -18.51% |
| 755 | IXC Ixcoin | IXC | $4,077,225 | $0.194162 | 20,999,088 | LowVol | 0.52% | 26.81% | 41.94% |
| 756 | ARC Arcade Token | ARC | $3,934,495 | $2.40 | 1,636,312 | LowVol | -0.78% | 3.48% | |
| 757 | PGL Prospectors Gold | PGL | $3,837,440 | $0.059495 | 64,500,000 | LowVol | -0.13% | 1.34% | -26.23% |
| 758 | ADST AdShares | ADST | $2,317,151 | $0.192415 | 12,042,465 | LowVol | -2.21% | -12.99% | -9.24% |
| 759 | GRE Greencoin | GRE | $2,315,055 | $0.000644 | 3,592,580,641 | LowVol | 4.76% | 81.83% | 110.34% |
| 760 | ADL Adelphoi | ADL | $2,195,538 | $0.093538 | 23,472,224 | LowVol | -0.50% | -5.12% | -6.66% |
| 761 | MBRS Embers | MBRS | $2,194,470 | $0.043889 | 50,000,000 | LowVol | -0.27% | 15.90% | 18.96% |
| 762 | FIMK FIMKrypto | FIMK | $1,963,593 | $0.003403 | 577,004,618 | LowVol | -0.06% | -29.04% | 141.20% |
| 763 | REX REX | REX | $1,869,892 | $0.215904 | 8,660,756 | LowVol | -0.78% | 44.27% | 88.79% |
| 764 | ITT Intelligent T… | ITT | $1,825,927 | $0.186359 | 9,797,899 | LowVol | -0.78% | 0.25% | -24.72% |
| 765 | CV2 Colossuscoin V2 | CV2 | $1,697,767 | $0.000074 | 22,869,702,934 | LowVol | -0.17% | 85.23% | 25.48% |
| 766 | CBX Crypto Bullion | CBX | $1,632,200 | $1.62 | 1,005,501 | LowVol | -2.08% | -10.05% | -25.95% |
| 767 | FYP FlypMe | FYP | $1,610,570 | $0.091309 | 17,638,681 | LowVol | -0.69% | -1.27% | 14.28% |
| 768 | ANC Anoncoin | ANC | $1,485,842 | $0.704085 | 2,110,317 | LowVol | -0.13% | 20.55% | 61.37% |
| 769 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 770 | HTC HitCoin | HTC | $1,290,396 | $0.000117 | 10,996,318,099 | LowVol | -0.13% | 1.30% | 16.41% |
| 771 | NKA IncaKoin | NKA | $1,266,626 | $0.000112 | 11,331,417,456 | LowVol | -1.37% | 0.58% | -15.50% |
| 772 | SHORTY Shorty | SHORTY | $1,243,880 | $0.012439 | 100,000,000 | LowVol | -0.13% | 1.34% | 11.16% |
| 773 | PND Pandacoin | PND | $1,181,000 | $0.000036 | 32,514,916,898 | LowVol | -0.47% | -3.74% | 70.39% |
| 774 | RC RussiaCoin | RC | $1,179,747 | $0.140817 | 8,377,873 | LowVol | -0.09% | -13.39% | -30.52% |
| 775 | ETBS Ethbits | ETBS | $1,167,067 | $0.838649 | 1,391,604 | LowVol | -0.13% | -8.96% | -16.60% |
| 776 | ORB Orbitcoin | ORB | $989,019 | $0.319897 | 3,091,678 | LowVol | -0.11% | 0.22% | 12.10% |
| 777 | SDC ShadowCash | SDC | $981,286 | $0.146567 | 6,695,133 | LowVol | -0.09% | -9.07% | -31.12% |
| 778 | MAC Machinecoin | MAC | $981,003 | $0.048509 | 20,223,200 | LowVol | 29.30% | 10.20% | 47.08% |
| 779 | USC Ultimate Secu… | USC | $971,510 | $0.093928 | 10,343,113 | LowVol | 15.14% | 75.57% | 63.47% |
| 780 | METAL MetalCoin | METAL | $866,597 | $0.011265 | 76,925,527 | LowVol | -0.06% | 20.88% | 25.13% |
| 781 | NOBL NobleCoin | NOBL | $810,997 | $0.000350 | 2,315,142,696 | LowVol | -0.27% | 3.65% | 27.31% |
| 782 | EBET EthBet | EBET | $742,557 | $0.087334 | 8,502,500 | LowVol | -0.78% | -7.59% | -18.30% |
| 783 | V Version | V | $668,041 | $0.001425 | 468,665,783 | LowVol | 1.60% | 26.54% | 64.57% |
| 784 | NET NetCoin | NET | $646,751 | $0.000822 | 787,126,712 | LowVol | -0.10% | -11.38% | -11.43% |
| 785 | KOBO Kobocoin | KOBO | $641,011 | $0.025952 | 24,700,248 | LowVol | -0.14% | -7.32% | -13.29% |
| 786 | VAL Valorbit | VAL | $612,731 | $0.000117 | 5,221,488,030 | LowVol | -0.10% | 1.34% | 16.41% |
| 787 | ITI iTicoin | ITI | $602,854 | $18.84 | 32,000 | LowVol | 0.32% | -8.55% | -11.73% |
| 788 | GIM Gimli | GIM | $581,804 | $0.007273 | 80,000,000 | LowVol | -0.78% | 39.72% | -24.82% |
| 789 | BBT BitBoost | BBT | $577,141 | $0.118683 | 4,862,878 | LowVol | -0.78% | 2.14% | 13.63% |
| 790 | BITS Bitstar | BITS | $561,752 | $0.024340 | 23,079,737 | LowVol | -0.12% | -0.90% | 7.33% |
| 791 | SAC SACoin | SAC | $533,364 | $0.076041 | 7,014,148 | LowVol | -0.09% | -6.19% | -9.96% |
| 792 | TROLL Trollcoin | TROLL | $531,545 | $0.000939 | 565,812,386 | LowVol | -0.39% | 8.35% | -7.12% |
| 793 | RIYA Etheriya | RIYA | $518,380 | $0.327771 | 1,581,531 | LowVol | -0.17% | 4.75% | -1.11% |
| 794 | AU AurumCoin | AU | $489,923 | $1.65 | 296,216 | LowVol | -0.05% | 0.58% | 29.57% |
| 795 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.80% | -12.43% | ||
| 796 | FC2 FuelCoin | FC2 | $477,045 | $0.004694 | 101,630,775 | LowVol | -0.13% | -16.42% | 9.01% |
| 797 | XGR GoldReserve | XGR | $463,454 | $0.026990 | 17,171,382 | LowVol | -0.13% | -2.37% | -48.90% |
| 798 | CHESS ChessCoin | CHESS | $458,549 | $0.008486 | 54,032,769 | LowVol | 0.56% | 30.91% | 63.37% |
| 799 | BLOCKPAY BlockPay | BLOCKPAY | $442,944 | $0.081599 | 5,428,300 | LowVol | -0.75% | -5.60% | |
| 800 | ICN iCoin | ICN | $431,886 | $0.014786 | 29,209,538 | LowVol | -0.06% | -1.77% | 25.36% |
| 801 | TGC Tigercoin | TGC | $429,151 | $0.009857 | 43,536,800 | LowVol | -0.06% | 44.29% | 5.79% |
| 802 | FNC FinCoin | FNC | $420,487 | $0.032650 | 12,878,667 | LowVol | 11.82% | -5.21% | -14.59% |
| 803 | SLG Sterlingcoin | SLG | $405,465 | $0.096389 | 4,206,557 | LowVol | -1.72% | 1.10% | 8.33% |
| 804 | CFT CryptoForecast | CFT | $394,259 | $0.008571 | 46,000,000 | LowVol | -0.36% | 4.47% | 14.10% |
| 805 | KUSH KushCoin | KUSH | $387,357 | $0.071113 | 5,447,098 | LowVol | -0.13% | 4.10% | 53.19% |
| 806 | BUCKS SwagBucks | BUCKS | $381,342 | $1.19 | 319,583 | LowVol | 0.27% | -3.33% | 6.89% |
| 807 | WAY WayGuide | WAY | $375,665 | $0.003755 | 100,040,708 | LowVol | -0.09% | -1.74% | 20.16% |
| 808 | PRL Oyster Pearl | PRL | $367,856 | $0.012273 | 29,973,026 | LowVol | -0.78% | 1.55% | 37.78% |
| 809 | GLC GlobalCoin | GLC | $351,792 | $0.005398 | 65,171,010 | LowVol | -0.13% | -15.57% | 11.52% |
| 810 | NYAN Nyancoin | NYAN | $346,238 | $0.001087 | 318,596,908 | LowVol | -0.25% | -4.68% | 36.55% |
| 811 | VIDZ PureVidz | VIDZ | $343,728 | $0.002744 | 125,279,775 | LowVol | -0.24% | 12.82% | 19.52% |
| 812 | SH Shilling | SH | $343,332 | $0.008684 | 39,537,425 | LowVol | -0.09% | 61.36% | 46.99% |
| 813 | SPEX SproutsExtreme | SPEX | $336,391 | $0.000117 | 2,866,607,586 | LowVol | -0.13% | 1.07% | |
| 814 | DDF DigitalDevelo… | DDF | $330,355 | $0.064544 | 5,118,307 | LowVol | -15.65% | -26.35% | -33.92% |
| 815 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -4.29% | ||
| 816 | CORG CorgiCoin | CORG | $321,963 | $0.000257 | 1,251,855,418 | LowVol | -0.13% | 85.89% | 99.93% |
| 817 | STV Sativacoin | STV | $314,773 | $0.044418 | 7,086,550 | LowVol | -0.15% | 8.38% | 85.30% |
| 818 | XPTX PlatinumBAR | XPTX | $313,249 | $0.749721 | 417,821 | LowVol | 4.35% | 7.44% | -8.54% |
| 819 | UNIC UniCoin | UNIC | $303,712 | $0.102356 | 2,967,216 | LowVol | -0.31% | 1.87% | 6.35% |
| 820 | LOT LottoCoin | LOT | $292,763 | $0.000020 | 14,491,014,421 | LowVol | -0.87% | 21.48% | 11.95% |
| 821 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 1.64% | 16.77% | |
| 822 | RBIES Rubies | RBIES | $284,774 | $0.027342 | 10,415,252 | LowVol | -0.09% | 9.29% | 6.16% |
| 823 | BIGUP BigUp | BIGUP | $275,596 | $0.000130 | 2,118,241,182 | LowVol | -0.66% | 12.65% | 9.50% |
| 824 | LTB LiteBar | LTB | $270,063 | $0.334042 | 808,470 | LowVol | -8.11% | -0.12% | 21.70% |
| 825 | FLY Flycoin | FLY | $269,937 | $1.28 | 210,806 | LowVol | -0.06% | 0.89% | 16.57% |
| 826 | USDE USDe | USDE | $266,200 | $0.000235 | 1,134,236,104 | LowVol | -0.13% | 55.42% | 17.22% |
| 827 | SWING Swing | SWING | $257,700 | $0.093226 | 2,764,255 | LowVol | -1.54% | 0.64% | 5.68% |
| 828 | EVO Evotion | EVO | $252,085 | $0.079562 | 3,168,431 | LowVol | 1.30% | 1.30% | 21.33% |
| 829 | GAIA GAIA | GAIA | $248,967 | $0.010330 | 24,101,381 | LowVol | -0.06% | 6.73% | 1.23% |
| 830 | J Joincoin | J | $241,508 | $0.098639 | 2,448,402 | LowVol | -0.13% | 14.67% | 6.84% |
| 831 | KED Darsek | KED | $240,534 | $0.017295 | 13,907,624 | LowVol | -0.81% | 57.23% | 22.21% |
| 832 | MAD SatoshiMadness | MAD | $234,776 | $0.000117 | 2,000,683,485 | LowVol | -0.09% | 16.35% | |
| 833 | Q2C QubitCoin | Q2C | $233,009 | $0.000939 | 248,203,621 | LowVol | -0.06% | -32.43% | -25.83% |
| 834 | I0C I0Coin | I0C | $232,648 | $0.011086 | 20,985,204 | LowVol | -0.43% | -38.11% | 29.19% |
| 835 | FRC Freicoin | FRC | $228,797 | $0.007745 | 29,541,464 | LowVol | -0.13% | -0.17% | -3.96% |
| 836 | BSTY GlobalBoost-Y | BSTY | $225,595 | $0.017057 | 13,226,130 | LowVol | -8.86% | 6.71% | 22.66% |
| 837 | HODL HOdlcoin | HODL | $219,586 | $0.001408 | 155,937,055 | LowVol | -7.80% | -18.93% | -17.74% |
| 838 | QCN QuazarCoin | QCN | $212,807 | $0.035204 | 6,044,911 | LowVol | 39.85% | 48.00% | 60.15% |
| 839 | WMC WMCoin | WMC | $212,378 | $0.018424 | 11,527,489 | LowVol | -0.09% | 18.06% | |
| 840 | WYV Wyvern | WYV | $208,457 | $0.118052 | 1,765,807 | LowVol | -0.13% | 1.37% | 25.31% |
| 841 | CYP Cypher | CYP | $200,930 | $0.031566 | 6,365,285 | LowVol | -0.09% | 20.22% | 62.18% |
| 842 | CAGE CageCoin | CAGE | $197,775 | $0.000002 | 101,168,328,395 | LowVol | -0.78% | 35.06% | 3.79% |
| 843 | GRT Grantcoin | GRT | $192,340 | $0.004459 | 43,133,149 | LowVol | -0.09% | 16.64% | 10.65% |
| 844 | TRK Truckcoin | TRK | $191,325 | $0.001221 | 156,687,808 | LowVol | -0.22% | -30.24% | -42.27% |
| 845 | BRIT BritCoin | BRIT | $189,562 | $0.008913 | 21,268,092 | LowVol | -0.09% | -24.11% | -48.71% |
| 846 | XPY PayCoin | XPY | $187,740 | $0.015876 | 11,825,673 | LowVol | -0.84% | 25.60% | 12.73% |
| 847 | SHDW Shadow Token | SHDW | $184,001 | $0.026286 | 7,000,000 | LowVol | -0.13% | -48.89% | -49.26% |
| 848 | MOJO MojoCoin | MOJO | $179,115 | $0.014760 | 12,135,032 | LowVol | -0.09% | -36.20% | -9.82% |
| 849 | MNC Mincoin | MNC | $177,487 | $0.044122 | 4,022,615 | LowVol | -0.09% | -3.35% | -41.43% |
| 850 | PHS Philosopher S… | PHS | $172,207 | $0.028633 | 6,014,340 | LowVol | -0.10% | -0.69% | 11.94% |
| 851 | GTC Global Tour Coin | GTC | $171,853 | $0.005750 | 29,887,402 | LowVol | -0.13% | 18.08% | |
| 852 | EMD Emerald Crypto | EMD | $171,194 | $0.008955 | 19,117,129 | LowVol | 0.39% | -17.15% | -8.74% |
| 853 | YAC Yacoin | YAC | $168,725 | $0.001408 | 119,818,792 | LowVol | -0.09% | 21.65% | 7.47% |
| 854 | RBX Ripto Bux | RBX | $168,334 | $0.000442 | 381,236,123 | LowVol | -0.06% | 13.79% | 0.68% |
| 855 | ARI Aricoin | ARI | $166,579 | $0.001188 | 140,262,505 | LowVol | -6.59% | -3.76% | 27.10% |
| 856 | TTC TittieCoin | TTC | $160,430 | $0.000127 | 1,259,816,434 | LowVol | -0.31% | -6.77% | -33.78% |
| 857 | HMP HempCoin | HMP | $159,200 | $0.000117 | 1,356,645,470 | LowVol | -0.06% | 1.35% | 16.41% |
| 858 | XRA Ratecoin | XRA | $159,004 | $0.001385 | 114,764,637 | LowVol | -0.09% | -0.28% | 13.16% |
| 859 | JET Jetcoin | JET | $158,519 | $0.032533 | 4,872,509 | LowVol | 95.55% | -13.42% | -77.04% |
| 860 | ANTI AntiBitcoin | ANTI | $155,761 | $0.008918 | 17,465,159 | LowVol | -0.13% | -12.48% | 8.21% |
| 861 | ICE iDice | ICE | $155,436 | $0.098940 | 1,571,013 | LowVol | -0.12% | 18.02% | -6.59% |
| 862 | RED RedCoin | RED | $151,360 | $0.002042 | 74,107,896 | LowVol | -0.17% | -4.80% | 10.06% |
| 863 | HAL Halcyon | HAL | $151,125 | $0.028515 | 5,299,763 | LowVol | -0.09% | 15.91% | |
| 864 | FIRE Firecoin | FIRE | $147,842 | $1.50 | 98,412 | LowVol | -0.06% | 1.36% | -12.18% |
| 865 | CNNC Cannation | CNNC | $146,667 | $0.059214 | 2,476,893 | LowVol | -0.21% | 5.83% | 45.83% |
| 866 | PX PX | PX | $146,024 | $0.001526 | 95,720,800 | LowVol | -0.09% | 1.34% | 16.00% |
| 867 | LEA LeaCoin | LEA | $145,495 | $0.000463 | 314,176,291 | LowVol | -0.47% | -0.02% | -6.72% |
| 868 | GP GoldPieces | GP | $141,234 | $0.115750 | 1,220,161 | LowVol | 1.99% | 3.89% | 27.90% |
| 869 | EUC Eurocoin | EUC | $138,544 | $0.011158 | 12,416,554 | LowVol | -2.15% | -3.24% | -13.34% |
| 870 | VC VirtualCoin | VC | $138,180 | $0.013730 | 10,064,287 | LowVol | -0.09% | 50.08% | 40.86% |
| 871 | DLC Dollarcoin | DLC | $136,787 | $0.015021 | 9,106,714 | LowVol | -0.13% | 3.77% | 19.05% |
| 872 | JIN Jin Coin | JIN | $136,372 | $0.013847 | 9,848,485 | LowVol | -0.13% | -31.67% | 131.73% |
| 873 | XCRE Creatio | XCRE | $134,850 | $0.006571 | 20,520,514 | LowVol | -0.09% | 35.11% | 34.93% |
| 874 | ISL IslaCoin | ISL | $131,979 | $0.087189 | 1,513,704 | LowVol | -0.06% | 18.07% | |
| 875 | DUO ParallelCoin | DUO | $127,843 | $0.423742 | 301,700 | LowVol | -0.13% | 1.50% | 16.92% |
| 876 | GPU GPU Coin | GPU | $127,788 | $0.003157 | 40,477,042 | LowVol | 11.52% | 10.91% | 18.27% |
| 877 | ARCO AquariusCoin | ARCO | $126,595 | $0.084986 | 1,489,603 | LowVol | -0.25% | 10.78% | 14.78% |
| 878 | BUMBA BumbaCoin | BUMBA | $126,508 | $0.005633 | 22,459,696 | LowVol | -0.13% | 18.64% | 1.54% |
| 879 | DRM Dreamcoin | DRM | $124,757 | $0.050929 | 2,449,632 | LowVol | -0.09% | 25.68% | 74.89% |
| 880 | ECA Electra | ECA | $116,199 | $0.000005 | 21,905,205,017 | LowVol | -0.85% | -1.11% | -77.36% |
| 881 | MARS Marscoin | MARS | $115,946 | $0.004100 | 28,279,074 | LowVol | -5.46% | 2.73% | 11.96% |
| 882 | PXI Prime-XI | PXI | $115,618 | $0.006482 | 17,837,650 | LowVol | -0.16% | -0.91% | 11.65% |
| 883 | IMS Independent M… | IMS | $114,268 | $0.021283 | 5,368,934 | LowVol | -0.20% | 36.46% | 61.87% |
| 884 | PIE PIECoin | PIE | $112,437 | $0.008214 | 13,687,925 | LowVol | -0.09% | 35.54% | 146.92% |
| 885 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -17.05% | ||
| 886 | KURT Kurrent | KURT | $109,127 | $0.011001 | 9,919,485 | LowVol | -0.12% | 7.96% | 69.57% |
| 887 | MST MustangCoin | MST | $108,926 | $0.172805 | 630,343 | LowVol | -0.13% | 26.67% | 31.85% |
| 888 | BITZ Bitz | BITZ | $106,534 | $0.053511 | 1,990,891 | LowVol | -0.06% | ||
| 889 | NEVA NevaCoin | NEVA | $106,040 | $0.043124 | 2,458,975 | LowVol | -4.99% | -0.73% | 10.28% |
| 890 | CTO Crypto | CTO | $105,932 | $0.008684 | 12,198,919 | LowVol | -0.13% | -4.06% | -35.99% |
| 891 | COXST CoExistCoin | COXST | $104,944 | $0.003872 | 27,100,000 | LowVol | -0.13% | 250.05% | 10.14% |
| 892 | BAS BitAsean | BAS | $104,543 | $0.020909 | 5,000,000 | LowVol | -0.78% | 0.09% | 34.26% |
| 893 | SOON SoonCoin | SOON | $102,456 | $0.008221 | 12,462,620 | LowVol | -0.15% | 1.42% | 17.57% |
| 894 | ASAFE2 AllSafe | ASAFE2 | $100,477 | $0.012513 | 8,030,000 | LowVol | -0.09% | -20.58% | -15.41% |
| 895 | UNITS GameUnits | UNITS | $98,164 | $0.028265 | 3,472,983 | LowVol | -0.19% | 2.13% | -36.99% |
| 896 | E4ROW E4ROW | E4ROW | $97,953 | $0.022272 | 4,398,000 | LowVol | -0.78% | -2.20% | -76.29% |
| 897 | CNC CHNCoin | CNC | $97,481 | $0.001995 | 48,864,751 | LowVol | -0.09% | -0.56% | 296.21% |
| 898 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 0.30% | 36.03% | |
| 899 | QTL Quatloo | QTL | $90,589 | $0.011736 | 7,718,883 | LowVol | -4.65% | -17.58% | -5.33% |
| 900 | POP PopularCoin | POP | $86,555 | $0.000026 | 3,372,875,244 | LowVol | -0.87% | 5.92% | 10.39% |
| 901 | TAJ TajCoin | TAJ | $86,479 | $0.010799 | 8,008,019 | LowVol | -3.19% | -0.58% | 1.88% |
| 902 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | 0.55% | 2.07% | |
| 903 | CF Californium | CF | $84,960 | $0.035322 | 2,405,339 | LowVol | -0.06% | 1.65% | 37.63% |
| 904 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -12.24% | ||
| 905 | BIP BipCoin | BIP | $81,156 | $0.049873 | 1,627,261 | LowVol | -0.09% | 7.94% | 20.23% |
| 906 | GPL Gold Pressed … | GPL | $80,846 | $0.315155 | 256,527 | LowVol | -0.22% | 6.92% | 11.71% |
| 907 | MAY Theresa May Coin | MAY | $78,716 | $0.003162 | 24,896,000 | LowVol | -0.17% | -10.91% | -21.33% |
| 908 | VEC2 VectorAI | VEC2 | $78,004 | $0.004694 | 16,618,220 | LowVol | -0.09% | -13.88% | 22.03% |
| 909 | URO Uro | URO | $77,780 | $0.064424 | 1,207,310 | LowVol | -0.06% | 26.35% | |
| 910 | BTQ BitQuark | BTQ | $77,772 | $0.008566 | 9,078,806 | LowVol | -0.09% | 2.75% | -14.86% |
| 911 | $$$ Money | $$$ | $77,754 | $0.001694 | 45,887,218 | LowVol | -0.57% | 6.01% | 13.25% |
| 912 | MTLMC3 Metal Music Coin | MTLMC3 | $74,839 | $0.000939 | 79,719,140 | LowVol | -0.09% | -15.07% | 27.31% |
| 913 | TSE Tattoocoin (S… | TSE | $74,320 | $0.000822 | 90,421,856 | LowVol | -0.15% | -35.48% | -11.83% |
| 914 | BLRY BillaryCoin | BLRY | $73,863 | $0.008214 | 8,991,928 | LowVol | -0.13% | -57.48% | -39.66% |
| 915 | CRX Chronos | CRX | $73,069 | $0.000991 | 73,729,962 | LowVol | 2.48% | 34.85% | -8.34% |
| 916 | SPT Spots | SPT | $71,922 | $0.003210 | 22,406,021 | LowVol | -0.25% | 4.00% | 24.66% |
| 917 | ARB ARbit | ARB | $71,840 | $0.009179 | 7,826,340 | LowVol | 0.19% | 1.62% | 27.39% |
| 918 | GCC GuccioneCoin | GCC | $71,414 | $0.003520 | 20,285,537 | LowVol | -0.06% | 1.35% | 13.19% |
| 919 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 920 | MND MindCoin | MND | $69,199 | $0.005515 | 12,546,625 | LowVol | -0.13% | 24.12% | 47.87% |
| 921 | CPN CompuCoin | CPN | $69,077 | $0.003522 | 19,615,019 | LowVol | -0.06% | 1.13% | -3.47% |
| 922 | WARP WARP | WARP | $68,759 | $0.062781 | 1,095,224 | LowVol | -0.13% | 1.34% | 17.93% |
| 923 | JWL Jewels | JWL | $68,680 | $0.003403 | 20,181,636 | LowVol | -0.09% | -10.28% | |
| 924 | RBT Rimbit | RBT | $64,020 | $0.000554 | 115,499,623 | LowVol | -10.11% | 12.84% | -2.83% |
| 925 | ICOB ICOBID | ICOB | $62,872 | $0.000589 | 106,701,874 | LowVol | -0.42% | 12.35% | 13.25% |
| 926 | KIC KibiCoin | KIC | $62,633 | $0.004260 | 14,701,000 | LowVol | -1.30% | -11.08% | -52.72% |
| 927 | HXX Hexx | HXX | $62,624 | $0.042187 | 1,484,445 | LowVol | -0.09% | 4.15% | 24.44% |
| 928 | SFC Solarflarecoin | SFC | $61,477 | $0.004365 | 14,083,450 | LowVol | -0.22% | -0.69% | 67.58% |
| 929 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.10% | ||
| 930 | DRS Digital Rupees | DRS | $59,942 | $0.000117 | 510,802,961 | LowVol | -50.06% | 1.34% | -21.31% |
| 931 | EXN ExchangeN | EXN | $59,847 | $0.011735 | 5,100,000 | LowVol | -0.09% | 0.96% | 21.47% |
| 932 | BSC BowsCoin | BSC | $58,616 | $0.010561 | 5,550,102 | LowVol | -0.09% | -0.87% | 13.88% |
| 933 | CWXT CryptoWorldX … | CWXT | $56,016 | $0.000939 | 59,630,200 | LowVol | -0.13% | 1.40% | 18.11% |
| 934 | CASH Cashcoin | CASH | $54,166 | $0.001173 | 46,158,242 | LowVol | -0.09% | -3.46% | -0.55% |
| 935 | BRAIN Braincoin | BRAIN | $52,120 | $0.005163 | 10,094,424 | LowVol | -0.13% | -14.25% | -12.89% |
| 936 | ORLY Orlycoin | ORLY | $51,605 | $0.001408 | 36,646,779 | LowVol | -0.13% | 10.13% | 26.99% |
| 937 | 300 300 Token | 300 | $49,286 | $164.29 | 300 | LowVol | -0.13% | 1.46% | -19.42% |
| 938 | VIP VIP Tokens | VIP | $48,964 | $0.000587 | 83,450,403 | LowVol | -0.13% | 1.34% | 16.41% |
| 939 | RIDE Ride My Car | RIDE | $47,538 | $0.000469 | 101,276,976 | LowVol | 33.16% | 35.11% | 110.46% |
| 940 | NTWK Network Token | NTWK | $47,209 | $0.004045 | 11,671,310 | LowVol | -0.78% | 20.76% | -15.23% |
| 941 | UET Useless Ether… | UET | $46,866 | $0.011818 | 3,965,716 | LowVol | -0.78% | 27.14% | 23.08% |
| 942 | IMPS ImpulseCoin | IMPS | $45,139 | $0.002230 | 20,245,510 | LowVol | -0.09% | -0.27% | 16.41% |
| 943 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 0.42% | 15.34% | |
| 944 | CRT CRTCoin | CRT | $44,650 | $0.563268 | 79,270 | LowVol | -0.09% | 1.35% | 16.41% |
| 945 | TOR Torcoin | TOR | $44,523 | $0.140817 | 316,179 | LowVol | -0.09% | -31.38% | -43.74% |
| 946 | XCS CybCSec | XCS | $44,438 | $0.003755 | 11,834,082 | LowVol | -0.13% | 24.72% | 4.87% |
| 947 | CXT Coinonat | CXT | $44,368 | $0.005145 | 8,623,200 | LowVol | 0.08% | -0.39% | -16.02% |
| 948 | BLZ BlazeCoin | BLZ | $44,272 | $0.000073 | 608,557,394 | LowVol | -1.25% | -6.06% | 7.92% |
| 949 | FUZZ FuzzBalls | FUZZ | $43,642 | $0.009036 | 4,829,945 | LowVol | -0.09% | -0.54% | 50.00% |
| 950 | BOAT BOAT | BOAT | $43,321 | $0.002336 | 18,547,845 | LowVol | 0.03% | 43.99% | 39.76% |
| 951 | SONG SongCoin | SONG | $42,843 | $0.001316 | 32,565,300 | LowVol | -0.20% | 50.01% | -0.63% |
| 952 | BENJI BenjiRolls | BENJI | $42,605 | $0.002104 | 20,254,146 | LowVol | -0.13% | -23.60% | 29.00% |
| 953 | EGO EGO | EGO | $42,245 | $0.000704 | 60,000,001 | LowVol | -0.09% | -13.13% | 18.05% |
| 954 | SLEVIN Slevin | SLEVIN | $41,072 | $0.000587 | 70,000,000 | LowVol | -0.13% | 1.34% | 16.41% |
| 955 | FLVR FlavorCoin | FLVR | $39,237 | $0.001878 | 20,898,106 | LowVol | -0.09% | 8.09% | 18.18% |
| 956 | G3N G3N | G3N | $39,044 | $0.005163 | 7,561,891 | LowVol | -0.06% | 1.35% | 16.42% |
| 957 | BRAT BRAT | BRAT | $37,771 | $0.000236 | 160,000,000 | LowVol | -0.16% | 1.93% | -21.59% |
| 958 | JOBS JobsCoin | JOBS | $37,323 | $0.000352 | 106,019,270 | LowVol | -0.13% | 15.12% | 19.40% |
| 959 | EREAL eREAL | EREAL | $37,292 | $0.000545 | 68,427,562 | LowVol | -0.78% | 12.76% | -19.01% |
| 960 | BIOS BiosCrypto | BIOS | $36,651 | $0.001760 | 20,821,709 | LowVol | -0.13% | -10.59% | -20.63% |
| 961 | VLTC Vault Coin | VLTC | $35,668 | $0.001176 | 30,329,530 | LowVol | -0.09% | -4.81% | -30.45% |
| 962 | OFF Cthulhu Offer… | OFF | $35,388 | $0.013495 | 2,622,273 | LowVol | -0.13% | -3.69% | -27.90% |
| 963 | DLISK DAPPSTER | DLISK | $35,204 | $0.000352 | 100,000,000 | LowVol | -0.09% | 18.05% | |
| 964 | CESC CryptoEscudo | CESC | $33,821 | $0.000235 | 144,105,100 | LowVol | -0.09% | -5.21% | -24.79% |
| 965 | AGLC AgrolifeCoin | AGLC | $33,467 | $0.004459 | 7,505,067 | LowVol | -0.09% | -24.50% | -30.88% |
| 966 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | -0.05% | -23.85% | |
| 967 | GBT GameBet Coin | GBT | $32,437 | $0.001526 | 21,262,780 | LowVol | -0.09% | -23.67% | -5.42% |
| 968 | ITZ Interzone | ITZ | $31,704 | $0.017703 | 1,790,850 | LowVol | -0.14% | 7.81% | -14.87% |
| 969 | PEX PosEx | PEX | $31,667 | $0.012908 | 2,453,240 | LowVol | -0.13% | 2.27% | 16.41% |
| 970 | WBB Wild Beast Block | WBB | $31,240 | $0.187169 | 166,908 | LowVol | -0.09% | 23.25% | 58.90% |
| 971 | ROOFS Roofs | ROOFS | $30,494 | $0.000235 | 130,000,000 | LowVol | 1.31% | -27.95% | -23.96% |
| 972 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 13.37% | 2.95% | ||
| 973 | LUNA Luna Coin | LUNA | $29,903 | $0.018379 | 1,627,023 | LowVol | 4.36% | -2.78% | 0.01% |
| 974 | LIR LetItRide | LIR | $29,807 | $0.000821 | 36,286,214 | LowVol | -0.13% | 5.50% | 33.07% |
| 975 | MRJA GanjaCoin | MRJA | $29,778 | $0.006689 | 4,451,920 | LowVol | -74.05% | -48.80% | |
| 976 | ZNE Zonecoin | ZNE | $28,784 | $0.011148 | 2,581,970 | LowVol | -0.06% | 16.41% | |
| 977 | HVCO High Voltage | HVCO | $28,755 | $0.019245 | 1,494,171 | LowVol | -0.13% | 0.21% | 25.72% |
| 978 | OS76 OsmiumCoin | OS76 | $28,326 | $0.031684 | 894,026 | LowVol | -0.09% | 16.81% | -1.61% |
| 979 | KNC KingN Coin | KNC | $28,273 | $14.08 | 2,008 | LowVol | -0.13% | -12.77% | |
| 980 | DPAY DPAY | DPAY | $28,002 | $0.000352 | 79,541,001 | LowVol | -0.13% | -28.89% | |
| 981 | BNX BnrtxCoin | BNX | $27,729 | $0.001045 | 26,522,501 | LowVol | -0.31% | 0.31% | 29.40% |
| 982 | ZYD Zayedcoin | ZYD | $27,110 | $0.004342 | 6,243,840 | LowVol | -0.09% | -16.68% | -41.12% |
| 983 | VRS Veros | VRS | $25,986 | $0.000053 | 486,609,040 | LowVol | -0.18% | -25.03% | 149.99% |
| 984 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,475,431 | LowVol | 0.50% | -53.38% | |
| 985 | DOLLAR Dollar Online | DOLLAR | $25,740 | $0.034148 | 753,776 | LowVol | -0.10% | 19.39% | 5.68% |
| 986 | IMX Impact | IMX | $25,701 | $0.000235 | 109,509,096 | LowVol | -0.13% | 102.67% | -22.40% |
| 987 | CAB Cabbage | CAB | $24,643 | $0.002347 | 10,499,996 | LowVol | -0.06% | -15.55% | -10.22% |
| 988 | SDP SydPak | SDP | $22,065 | $0.138118 | 159,753 | LowVol | -0.09% | 1.09% | 17.97% |
| 989 | PLNC PLNcoin | PLNC | $22,060 | $0.001291 | 17,089,600 | LowVol | -0.10% | -32.61% | |
| 990 | DIX Dix Asset | DIX | $21,106 | $2.1e-07 | 100,000,000,000 | LowVol | -1.02% | -7.16% | 50.35% |
| 991 | DES Destiny | DES | $20,653 | $0.012908 | 1,600,000 | LowVol | 7.70% | -23.12% | |
| 992 | SCS Speedcash | SCS | $18,712 | $0.071465 | 261,831 | LowVol | -0.13% | 1.34% | 2.22% |
| 993 | BIOB BioBar | BIOB | $18,605 | $0.021005 | 885,756 | LowVol | -0.09% | 1.34% | -2.17% |
| 994 | TSTR Tristar Coin | TSTR | $18,290 | $0.003638 | 5,027,857 | LowVol | -0.09% | -26.94% | -39.86% |
| 995 | JS JavaScript Token | JS | $18,192 | $0.002276 | 7,991,996 | LowVol | -0.78% | -2.11% | 10.59% |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 16.86% | 41.49% | ||
| 997 | XOC Xonecoin | XOC | $15,772 | $0.037551 | 420,000 | LowVol | -0.06% | 27.17% | 0.78% |
| 998 | MGM Magnum | MGM | $13,912 | $0.003520 | 3,951,736 | LowVol | -0.13% | -15.55% | -14.29% |
| 999 | SANDG Save and Gain | SANDG | $13,307 | $0.004342 | 3,064,800 | LowVol | -0.10% | 16.86% | 11.32% |
| 1000 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 3.44% | -44.71% |
| 1001 | IBANK iBank | IBANK | $12,748 | $0.002816 | 4,526,324 | LowVol | -0.19% | -2.72% | 27.50% |
| 1002 | SLFI Selfiecoin | SLFI | $12,654 | $0.000117 | 107,829,281 | LowVol | -0.06% | 1.35% | |
| 1003 | GEERT GeertCoin | GEERT | $12,558 | $0.002467 | 5,091,200 | LowVol | -0.11% | 38.66% | 7.25% |
| 1004 | P7C P7Coin | P7C | $12,399 | $0.000352 | 35,220,238 | LowVol | -0.13% | 16.02% | |
| 1005 | RSGP RSGPcoin | RSGP | $11,770 | $6.81 | 1,727 | LowVol | -0.13% | -26.50% | -18.60% |
| 1006 | DAS DAS | DAS | $11,659 | $0.004342 | 2,685,203 | LowVol | -0.09% | -8.88% | -5.19% |
| 1007 | SOCC SocialCoin | SOCC | $11,051 | $0.007980 | 1,384,879 | LowVol | -0.09% | 12.89% | -20.28% |
| 1008 | CCM100 CCMiner | CCM100 | $11,010 | $0.003276 | 3,360,417 | LowVol | 1.70% | 23.74% | 74.30% |
| 1009 | VOLT Bitvolt | VOLT | $10,641 | $0.000704 | 15,112,554 | LowVol | -0.09% | 21.60% | 6.33% |
| 1010 | TRADE Tradecoin | TRADE | $9,961 | $0.001291 | 7,716,854 | LowVol | -0.13% | 0.95% | -19.24% |
| 1011 | NODC NodeCoin | NODC | $7,878 | $0.004694 | 1,678,439 | LowVol | -0.13% | -18.97% | |
| 1012 | OCEAN BurstOcean | OCEAN | $6,403 | $0.030228 | 211,827 | LowVol | 1.70% | 22.85% | 69.30% |
| 1013 | CONX Concoin | CONX | $6,114 | $0.008214 | 744,266 | LowVol | -0.13% | 14.41% | 22.46% |
| 1014 | FRAZ Frazcoin | FRAZ | $5,715 | $0.000624 | 9,163,573 | LowVol | -0.55% | 16.08% | 54.32% |
| 1015 | LEX Lex4All | LEX | $4,257 | $0.004257 | 1,000,000 | LowVol | 1.52% | 11.02% | |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -24.42% | ||
| 1017 | NANOX Project-X | NANOX | $4,133 | $52806.40 | 0.078264 | LowVol | -0.09% | -13.96% | -12.47% |
| 1018 | SOJ Sojourn | SOJ | $3,368 | $0.006942 | 485,214 | LowVol | 8.47% | 19.39% | |
| 1019 | TOKEN SwapToken | TOKEN | $2,824 | $1.8e-07 | 15,320,585,365 | LowVol | -0.24% | 7.26% | 18.41% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,749 | $0.001995 | 1,377,917 | LowVol | -0.13% | 1.19% | 7.85% |
| 1021 | EBT Ebittree Coin | EBT | $2,369 | $0.001874 | 1,264,511 | LowVol | -0.06% | -23.97% | -24.70% |
| 1022 | ULA Ulatech | ULA | $2,159 | $0.010821 | 199,486 | LowVol | -0.13% | -47.08% | -61.20% |
| 1023 | XNG Enigma | XNG | $2,154 | $0.129552 | 16,627 | LowVol | -0.09% | 11.87% | -25.17% |
| 1024 | DGCS Digital Credits | DGCS | $1,367 | $0.000235 | 5,826,388 | LowVol | -0.09% | 1.34% | 16.42% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.52% | ||
| 1026 | DMB Digital Money… | DMB | $438 | $0.001040 | 421,300 | LowVol | -0.13% | -10.23% | 12.42% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 1.08% | ||
| 1028 | ENV Environ | ENV | $134 | $0.000001 | 132,717,518 | LowVol | -0.87% | -2.12% | -55.89% |
| 1029 | CALC CaliphCoin | CALC | $70 | $0.000801 | 87,140 | LowVol | 13.61% | 10.35% | 30.49% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 2.67% | -70.25% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000117 | 79,018 | LowVol | -0.13% | 16.41% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,661,000 | 0.00% | 3.80% | 13.01% | ||
| 1033 | ETN Electroneum | ETN | $0.108891 | $6,954,290 | 2.69% | 20.50% | 201.60% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $43.00 | $6,606,530 | -0.65% | -7.88% | -19.98% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.23 | $5,292,950 | 0.55% | 22.12% | 64.36% | ||
| 1036 | AI POLY AI | AI | $16.44 | $5,144,200 | 0.07% | 6.66% | -2.73% | ||
| 1037 | NULS Nuls | NULS | $0.728645 | $3,559,820 | -2.19% | -5.21% | 23.80% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.54 | $3,043,580 | -0.23% | -6.69% | -9.00% | ||
| 1039 | CLUB ClubCoin | CLUB | $3.86 | $2,867,790 | 0.24% | -11.70% | -37.20% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.29 | $2,514,960 | -0.01% | 0.30% | 7.08% | ||
| 1041 | REC Regalcoin | REC | $49.11 | $2,280,730 | -0.59% | 3.55% | 18.67% | ||
| 1042 | BTE BitSerial | BTE | $8.23 | $1,471,070 | -1.31% | -0.28% | 188.69% | ||
| 1043 | FRST FirstCoin | FRST | $15.65 | $1,298,650 | -0.41% | -5.66% | -1.67% | ||
| 1044 | LEND EthLend | LEND | $0.026104 | $979,423 | -2.92% | -7.01% | |||
| 1045 | TSL Energo | TSL | $0.033979 | $867,185 | 1.35% | 10.95% | 2.52% | ||
| 1046 | WC WINCOIN | WC | $1.05 | $863,002 | -0.42% | -11.64% | -2.49% | ||
| 1047 | INF InfChain | INF | $0.016429 | $742,698 | 2.81% | 14.60% | 91.95% | ||
| 1048 | BT1 BT1 [CST] | BT1 | $11622.80 | $715,549 | -0.13% | 1.52% | 11.81% | ||
| 1049 | B2X SegWit2x [Fut… | B2X | $224.87 | $636,547 | -0.62% | 2.95% | 1.31% | ||
| 1050 | BOT Bodhi | BOT | $0.441455 | $539,901 | 1.01% | 0.11% | -12.06% | ||
| 1051 | BTCM BTCMoon | BTCM | $0.041021 | $497,140 | -9.27% | -38.86% | 499.74% | ||
| 1052 | XTZ Tezos (Pre-La… | XTZ | $2.80 | $496,094 | 0.00% | 5.11% | 29.35% | ||
| 1053 | XIN Infinity Econ… | XIN | $0.028985 | $481,932 | -6.33% | 1.41% | -34.85% | ||
| 1054 | DRGN Dragonchain | DRGN | $0.228846 | $460,577 | -0.78% | -7.21% | |||
| 1055 | LLT LLToken | LLT | $0.531857 | $408,321 | -2.22% | -2.73% | 77.61% | ||
| 1056 | AION Aion | AION | $1.58 | $306,860 | -0.78% | 3.73% | -12.72% | ||
| 1057 | GBG Golos Gold | GBG | $0.151451 | $283,434 | 5.64% | 11.19% | 26.11% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $118.31 | $238,804 | -0.35% | -40.70% | -47.39% | ||
| 1059 | ADK Aidos Kuneen | ADK | $33.44 | $234,344 | 21.16% | 22.97% | -5.77% | ||
| 1060 | SUR Suretly | SUR | $3.41 | $196,102 | -1.00% | 1.88% | -1.62% | ||
| 1061 | FOR FORCE | FOR | $0.013141 | $183,772 | 12.00% | 9.67% | 480.77% | ||
| 1062 | VEE BLOCKv | VEE | $0.024227 | $181,516 | -0.78% | -3.16% | 14.54% | ||
| 1063 | XCPO Copico | XCPO | $0.023533 | $164,490 | -1.62% | -6.15% | -5.49% | ||
| 1064 | XID Sphre AIR | XID | $0.214858 | $157,880 | -0.28% | 17.86% | 8.14% | ||
| 1065 | RMC Russian Minin… | RMC | $23437.20 | $145,763 | -3.97% | -3.46% | 82.20% | ||
| 1066 | UGT UG Token | UGT | $0.440584 | $140,642 | -0.80% | 2.03% | -2.63% | ||
| 1067 | B3 B3Coin | B3 | $0.000067 | $139,733 | 18.41% | 93.80% | -74.39% | ||
| 1068 | RYZ ANRYZE | RYZ | $0.019785 | $132,107 | -2.68% | 0.13% | -22.51% | ||
| 1069 | QBT Qbao | QBT | $0.249087 | $121,620 | -1.96% | -2.81% | |||
| 1070 | PRE Presearch | PRE | $0.212399 | $98,566 | -4.36% | ||||
| 1071 | MSD MSD | MSD | $0.011728 | $74,408 | -0.13% | -7.75% | -6.55% | ||
| 1072 | EAG EA Coin | EAG | $3.16 | $69,691 | -2.27% | 18.27% | 0.23% | ||
| 1073 | ICX ICON | ICX | $1.58 | $62,849 | -0.03% | 21.15% | -0.92% | ||
| 1074 | BTCS Bitcoin Silver | BTCS | $0.015454 | $58,585 | -0.78% | -8.97% | 306.71% | ||
| 1075 | VASH VPNCoin | VASH | $0.006689 | $56,410 | 3.57% | 2.84% | 31.83% | ||
| 1076 | BTU Bitcoin Unlim… | BTU | $115.87 | $48,153 | 0.00% | -5.86% | -21.78% | ||
| 1077 | DSR Desire | DSR | $0.261177 | $47,300 | -0.38% | -2.27% | 33.55% | ||
| 1078 | GLS GlassCoin | GLS | $1.17 | $45,984 | -0.13% | -39.12% | 39.16% | ||
| 1079 | THS TechShares | THS | $0.631566 | $39,549 | -0.92% | -26.17% | -39.58% | ||
| 1080 | EVR Everus | EVR | $1.38 | $39,457 | -2.30% | -27.85% | -73.32% | ||
| 1081 | AKY Akuya Coin | AKY | $0.154899 | $32,060 | 7.37% | -18.29% | -8.83% | ||
| 1082 | PLX PlexCoin | PLX | $0.032115 | $31,151 | -15.56% | -48.35% | -73.58% | ||
| 1083 | BPL Blockpool | BPL | $0.150205 | $28,902 | 0.26% | -2.32% | 12.11% | ||
| 1084 | SIC Swisscoin | SIC | $0.000117 | $27,578 | -0.13% | 1.34% | -30.48% | ||
| 1085 | ELITE Ethereum Lite | ELITE | $0.346117 | $25,850 | 0.48% | -36.02% | 114.61% | ||
| 1086 | FRD Farad | FRD | $0.119275 | $24,417 | -0.37% | -4.66% | 58.38% | ||
| 1087 | AIB Advanced Inte… | AIB | $0.007390 | $24,034 | 6.89% | 67.95% | 97.60% | ||
| 1088 | ZZC ZoZoCoin | ZZC | $1.88 | $23,642 | 6.51% | 5.53% | 32.80% | ||
| 1089 | XRY Royalties | XRY | $0.000117 | $19,706 | -12.48% | -38.29% | -99.64% | ||
| 1090 | SPANK SpankChain | SPANK | $0.042705 | $19,652 | -0.78% | 23.72% | 25.34% | ||
| 1091 | PFR Payfair | PFR | $0.014470 | $18,796 | -0.78% | 1.96% | |||
| 1092 | ZENGOLD ZenGold | ZENGOLD | $0.089302 | $16,529 | 0.58% | 2.91% | -19.40% | ||
| 1093 | WISH MyWish | WISH | $0.135287 | $15,906 | -0.78% | 12.91% | -55.23% | ||
| 1094 | BSR BitSoar | BSR | $0.176021 | $15,629 | -0.13% | -13.26% | -40.53% | ||
| 1095 | PCS Pabyosi Coin … | PCS | $0.083434 | $15,095 | -0.06% | 10.25% | -7.38% | ||
| 1096 | ETT EncryptoTel [… | ETT | $0.104509 | $14,955 | -17.35% | 7.86% | 50.77% | ||
| 1097 | EFYT Ergo | EFYT | $13.42 | $14,908 | -0.02% | 12.65% | 48.44% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.049999 | $13,641 | -0.78% | -17.24% | 26.77% | ||
| 1099 | MGC MergeCoin | MGC | $0.013964 | $11,511 | -0.13% | -11.13% | 17.74% | ||
| 1100 | MKR Maker | MKR | $395.44 | $11,278 | -0.78% | 0.10% | 1.52% | ||
| 1101 | DMC DynamicCoin | DMC | $0.004032 | $11,219 | 0.15% | 13.60% | 72.92% | ||
| 1102 | OXY Oxycoin | OXY | $0.132488 | $10,724 | -2.97% | 4.00% | -23.36% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.363425 | $10,435 | 2.82% | -1.79% | 7.43% | ||
| 1104 | AERM Aerium | AERM | $0.929646 | $9,980 | 0.07% | 57.84% | -47.81% | ||
| 1105 | IQT iQuant | IQT | $0.162225 | $9,835 | 0.04% | -3.05% | -8.90% | ||
| 1106 | DUTCH Dutch Coin | DUTCH | $0.000469 | $9,662 | -7.80% | -32.44% | -23.65% | ||
| 1107 | DASHS Dashs | DASHS | $0.062898 | $9,301 | 20.25% | 28.83% | 92.42% | ||
| 1108 | APC AlpaCoin | APC | $0.022419 | $8,547 | -0.12% | -20.70% | -24.54% | ||
| 1109 | PEC Peacecoin | PEC | $0.052806 | $8,529 | -0.09% | 1.34% | 88.81% | ||
| 1110 | MCR Macro | MCR | $1.43 | $8,500 | -15.18% | 2.34% | -41.76% | ||
| 1111 | SISA SISA | SISA | $0.017641 | $6,346 | -6.28% | 23.89% | -3.32% | ||
| 1112 | UAHPAY UAHPay | UAHPAY | $0.000605 | $6,083 | -0.78% | -23.73% | |||
| 1113 | HYTV Hyper TV | HYTV | $0.004091 | $5,838 | -0.78% | 10.03% | -67.64% | ||
| 1114 | GAY GAY Money | GAY | $0.014808 | $5,797 | 0.77% | 70.85% | 2.12% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.002917 | $5,776 | -5.02% | 2.10% | 22.67% | ||
| 1116 | NEOG NEO GOLD | NEOG | $0.002540 | $5,599 | -1.39% | -9.75% | -1.49% | ||
| 1117 | BTBc Bitbase | BTBc | $0.004929 | $5,540 | -7.13% | -53.33% | -13.24% | ||
| 1118 | BOS BOScoin | BOS | $1.20 | $5,336 | -0.13% | -6.03% | 2.09% | ||
| 1119 | COR CORION | COR | $0.809261 | $4,874 | 3.86% | 1.26% | -11.39% | ||
| 1120 | WA WA Space | WA | $0.019832 | $4,757 | -0.13% | 6.37% | -10.68% | ||
| 1121 | FRN Francs | FRN | $0.043569 | $4,254 | -21.68% | 88.50% | 29.26% | ||
| 1122 | TRIA Triaconta | TRIA | $8.18 | $4,030 | -0.78% | -12.85% | -11.31% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.004236 | $4,020 | -0.78% | -0.92% | -64.37% | ||
| 1124 | VIU Viuly | VIU | $0.008530 | $3,769 | -6.63% | -0.89% | 88.62% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000132 | $3,738 | 5.12% | -43.60% | -46.61% | ||
| 1126 | VOYA Voyacoin | VOYA | $2.96 | $3,501 | -25.34% | -0.46% | 88.61% | ||
| 1127 | GRN Granite | GRN | $0.017602 | $3,477 | -25.96% | -6.13% | 19.69% | ||
| 1128 | SND Sand Coin | SND | $0.799477 | $3,237 | 7.35% | 25.71% | 21.93% | ||
| 1129 | B2B B2B | B2B | $0.449080 | $2,746 | -0.78% | 27.79% | -29.70% | ||
| 1130 | NAMO NamoCoin | NAMO | $0.000120 | $2,713 | 1.90% | 2.51% | -28.23% | ||
| 1131 | PNX Phantomx | PNX | $0.015044 | $2,634 | -0.10% | -31.97% | -23.82% | ||
| 1132 | DGPT DigiPulse | DGPT | $0.864117 | $2,576 | -0.63% | -25.87% | -23.20% | ||
| 1133 | PCN PeepCoin | PCN | $0.000117 | $2,519 | -0.09% | 1.34% | 678.32% | ||
| 1134 | MINEX Minex | MINEX | $0.015852 | $2,437 | 0.09% | -0.84% | -71.20% | ||
| 1135 | TER TerraNova | TER | $1.45 | $2,284 | -0.13% | -24.09% | -27.81% | ||
| 1136 | IBTC iBTC | IBTC | $0.006227 | $2,198 | -0.78% | 40.97% | -21.89% | ||
| 1137 | DAY Chronologic | DAY | $4.38 | $2,179 | -0.62% | -34.18% | 10.37% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $4.11 | $2,090 | -0.13% | 1.33% | -32.26% | ||
| 1139 | VULC Vulcano | VULC | $0.006487 | $1,621 | -0.08% | -23.78% | -30.99% | ||
| 1140 | OX OX Fina | OX | $0.000162 | $1,604 | -0.87% | 20.31% | -6.78% | ||
| 1141 | MGC GulfCoin | MGC | $0.002464 | $1,502 | -0.13% | -11.33% | -25.06% | ||
| 1142 | BLX Blockchain Index | BLX | $2.95 | $1,483 | -0.78% | -0.67% | 12.97% | ||
| 1143 | WIC Wi Coin | WIC | $0.003336 | $1,437 | 13.19% | 37.90% | 21.54% | ||
| 1144 | HAT Hawala.Today | HAT | $0.208177 | $1,418 | -0.78% | 13.37% | 11.50% | ||
| 1145 | BITCF First Bitcoin… | BITCF | $0.117113 | $1,414 | -0.13% | 5.35% | 70.17% | ||
| 1146 | SKR Sakuracoin | SKR | $0.002071 | $1,399 | 9.27% | 69.61% | 9.34% | ||
| 1147 | SHND StrongHands | SHND | $2.8e-08 | $1,293 | 11.59% | -5.64% | -4.21% | ||
| 1148 | STU bitJob | STU | $0.033906 | $1,240 | 31.47% | 12.38% | 93.39% | ||
| 1149 | EUSD eUSD | EUSD | $0.000182 | $1,170 | -0.78% | -47.51% | -19.37% | ||
| 1150 | MAVRO Mavro | MAVRO | $0.032505 | $982 | -0.09% | 67.43% | 138.85% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.038885 | $969 | 0.44% | 13.44% | -5.03% | ||
| 1152 | WOW Wowcoin | WOW | $0.000118 | $850 | -0.17% | 2.26% | 17.14% | ||
| 1153 | MOTO Motocoin | MOTO | $0.006105 | $787 | -0.09% | 64.11% | 69.55% | ||
| 1154 | ACC AdCoin | ACC | $0.067099 | $773 | -0.15% | -12.89% | -36.59% | ||
| 1155 | SKC Skeincoin | SKC | $0.015842 | $769 | -1.94% | 10.33% | 402.88% | ||
| 1156 | SAK Sharkcoin | SAK | $0.002241 | $730 | -0.16% | -2.84% | 1.70% | ||
| 1157 | WILD Wild Crypto | WILD | $0.131980 | $729 | -0.77% | -20.95% | 11.66% | ||
| 1158 | DFS DFSCoin | DFS | $0.007595 | $710 | -6.53% | -10.96% | -11.27% | ||
| 1159 | RUBIT RubleBit | RUBIT | $0.004223 | $691 | -0.15% | 1.32% | 13.21% | ||
| 1160 | PLC PlusCoin | PLC | $0.000622 | $680 | -0.78% | 9.40% | 9.71% | ||
| 1161 | UNRC UniversalRoya… | UNRC | $0.000382 | $658 | -19.87% | -17.59% | -29.76% | ||
| 1162 | FLASH Flash | FLASH | $0.005046 | $646 | 5.88% | -0.97% | 1.57% | ||
| 1163 | UR UR | UR | $0.000937 | $608 | 0.95% | 35.21% | 53.61% | ||
| 1164 | HNC Huncoin | HNC | $0.001526 | $608 | 18.07% | -23.30% | 4.42% | ||
| 1165 | NTC Natcoin | NTC | $0.194792 | $597 | -0.12% | 23.15% | -37.36% | ||
| 1166 | LDCN LandCoin | LDCN | $0.002563 | $532 | -0.15% | -39.45% | -64.33% | ||
| 1167 | MONETA Moneta | MONETA | $0.000469 | LowVol | -0.13% | 35.11% | 24.06% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.039545 | LowVol | -0.78% | -2.20% | -43.14% | ||
| 1169 | SJCX Storjcoin X | SJCX | $0.359771 | LowVol | 4.92% | 9.82% | |||
| 1170 | COUPE Coupecoin | COUPE | $0.000008 | LowVol | -4.66% | -21.40% | -22.64% | ||
| 1171 | ASN Aseancoin | ASN | $0.015959 | LowVol | -0.13% | -13.86% | 223.09% | ||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.004929 | LowVol | -0.13% | 21.60% | -45.68% | ||
| 1173 | ANI Animecoin | ANI | $0.000235 | LowVol | -0.09% | 102.69% | 28.68% | ||
| 1174 | BSN Bastonet | BSN | $0.000587 | LowVol | -0.13% | -15.55% | -16.85% | ||
| 1175 | EDOGE EtherDoge | EDOGE | $4.5e-07 | LowVol | -0.78% | -2.20% | -39.69% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.046640 | LowVol | -0.10% | -5.66% | -0.92% | ||
| 1177 | QBT Cubits | QBT | $0.002936 | LowVol | 2.60% | -34.16% | 96.64% | ||
| 1178 | ONG onG.social | ONG | $0.181723 | LowVol | -0.78% | 14.59% | |||
| 1179 | RUNNERS Runners | RUNNERS | $0.000235 | LowVol | -0.09% | 1.34% | -40.05% | ||
| 1180 | PDG PinkDog | PDG | $0.000117 | LowVol | -0.13% | 1.34% | -33.61% | ||
| 1181 | CLINT Clinton | CLINT | $0.010444 | LowVol | -0.13% | -20.19% | 15.15% | ||
| 1182 | ACES Aces | ACES | $0.000241 | LowVol | -0.02% | 108.43% | 100.80% | ||
| 1183 | SNAKE SnakeEyes | SNAKE | $0.054240 | LowVol | 1.52% | 37.17% | 51.99% | ||
| 1184 | BUB Bubble | BUB | $0.020418 | LowVol | -0.06% | 4.97% | 10.08% | ||
| 1185 | SKULL Pirate Blocks | SKULL | $0.002582 | LowVol | -0.13% | 17.34% | 10.05% | ||
| 1186 | IRL IrishCoin | IRL | $0.002582 | LowVol | -0.13% | 9.46% | 12.84% | ||
| 1187 | HIGH High Gain | HIGH | $0.000704 | LowVol | 28.40% | 1.34% | 9.93% | ||
| 1188 | CHEAP Cheapcoin | CHEAP | $0.000352 | LowVol | -0.06% | 1.34% | 6.49% | ||
| 1189 | PRES President Trump | PRES | $0.003462 | LowVol | 0.42% | 9.94% | -9.18% | ||
| 1190 | CYDER Cyder | CYDER | $0.000235 | LowVol | -0.13% | 1.34% | -17.51% | ||
| 1191 | OMC Omicron | OMC | $0.132720 | LowVol | -0.09% | 17.86% | |||
| 1192 | AV AvatarCoin | AV | $0.034618 | LowVol | -0.09% | -20.06% | 7.31% | ||
| 1193 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | -0.13% | 8.94% | 20.66% | ||
| 1194 | TOP TopCoin | TOP | $0.000472 | LowVol | -0.36% | 9.29% | -6.56% | ||
| 1195 | LTH LAthaan | LTH | $0.001056 | LowVol | 12.39% | 82.40% | 108.77% | ||
| 1196 | QORA Qora | QORA | $0.193106 | LowVol | -6.71% | -16.06% | |||
| 1197 | FFC FireFlyCoin | FFC | $0.000117 | LowVol | -0.13% | 1.34% | -24.05% | ||
| 1198 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003886 | LowVol | 0.30% | -9.72% | 14.69% | ||
| 1199 | INDIA India Coin | INDIA | $0.000235 | LowVol | -0.13% | 1.34% | 16.41% | ||
| 1200 | EVC EventChain | EVC | $0.068180 | LowVol | -0.78% | -37.57% | |||
| 1201 | SHA SHACoin | SHA | $0.000704 | LowVol | -0.09% | 1.35% | 16.41% | ||
| 1202 | YEL Yellow Token | YEL | $0.006932 | LowVol | -0.78% | -46.47% | 36.68% | ||
| 1203 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.17% | -9.01% | 3.14% | ||
| 1204 | AXIOM Axiom | AXIOM | $0.017954 | LowVol | -0.13% | 1.34% | 15.65% | ||
| 1205 | KARMA Karmacoin | KARMA | $0.000117 | LowVol | -0.06% | 1.35% | |||
| 1206 | HDLB HODL Bucks | HDLB | $0.042597 | LowVol | -0.13% | -16.70% | -14.94% | ||
| 1207 | DON Donationcoin | DON | $0.000585 | LowVol | -0.10% | 1.79% | -27.07% | ||
| 1208 | ACN Avoncoin | ACN | $0.000352 | LowVol | -0.13% | -24.00% | -0.26% | ||
| 1209 | XQN Quotient | XQN | $0.005985 | LowVol | -0.06% | -2.47% | 5.73% | ||
| 1210 | BAT BatCoin | BAT | $0.000002 | LowVol | -3.17% | -0.45% | -7.15% | ||
| 1211 | ABC Alphabit | ABC | $11.74 | LowVol | -0.09% | -36.55% | -16.90% | ||
| 1212 | KASHH KashhCoin | KASHH | $0.000116 | LowVol | -0.09% | 0.52% | 307.95% | ||
| 1213 | BXC Bitcedi | BXC | $0.003419 | LowVol | -0.18% | -7.47% | 72.11% | ||
| 1214 | ELC Elacoin | ELC | $0.093878 | LowVol | -0.28% | 8.13% | 26.89% | ||
| 1215 | SWP Swapcoin | SWP | $0.090907 | LowVol | -0.78% | 6.89% | -23.80% | ||
| 1216 | MARX MarxCoin | MARX | $0.001210 | LowVol | 6.95% | 18.55% | 18.50% | ||
| 1217 | IPY Infinity Pay | IPY | $0.001698 | LowVol | -0.78% | -2.20% | -33.55% | ||
| 1218 | LEPEN LePen | LEPEN | $0.000118 | LowVol | -0.16% | 62.24% | 17.27% | ||
| 1219 | CYC Cycling Coin | CYC | $0.001643 | LowVol | -0.09% | 28.97% | -8.80% | ||
| 1220 | XVE The Vegan Ini… | XVE | $0.000469 | LowVol | -0.09% | 1.34% | 16.01% | ||
| 1221 | MEN PeopleCoin | MEN | $0.000117 | LowVol | -0.13% | 16.41% | |||
| 1222 | BIRDS Birds | BIRDS | $0.000117 | LowVol | -0.13% | 84.24% | -43.77% | ||
| 1223 | FRWC FrankyWillCoin | FRWC | $0.002347 | LowVol | -0.13% | -11.88% | -29.45% | ||
| 1224 | WSX WeAreSatoshi | WSX | $0.001995 | LowVol | -0.06% | 23.07% | 20.84% | ||
| 1225 | AMS AmsterdamCoin | AMS | $0.003567 | LowVol | 1.06% | -6.67% | -31.29% | ||
| 1226 | EBIT eBIT | EBIT | $0.003770 | LowVol | -0.78% | 102.82% | 344.28% | ||
| 1227 | LAZ Lazaruscoin | LAZ | $0.001760 | LowVol | -0.13% | 13.99% | 30.67% | ||
| 1228 | FC Facecoin | FC | $0.003636 | LowVol | -0.78% | -2.20% | -12.99% | ||
| 1229 | PRN Protean | PRN | $0.000063 | LowVol | 0.10% | -32.73% | -7.61% | ||
| 1230 | FAP FAPcoin | FAP | $0.007883 | LowVol | -0.17% | 21.56% | -18.67% | ||
| 1231 | RCN Rcoin | RCN | $0.000117 | LowVol | -0.10% | 1.34% | 16.41% | ||
| 1232 | BITOK Bitok | BITOK | $0.000117 | LowVol | -0.13% | 1.34% | 16.41% | ||
| 1233 | TEAM TeamUp | TEAM | $0.000235 | LowVol | -0.09% | 1.34% | 15.98% | ||
| 1234 | UNC UNCoin | UNC | $0.000117 | LowVol | -0.13% | 1.34% | 16.42% | ||
| 1235 | 9COIN 9COIN | 9COIN | $0.002816 | LowVol | -0.09% | -13.14% | -13.74% | ||
| 1236 | UTA UtaCoin | UTA | $0.002230 | LowVol | -0.06% | -33.61% | 342.35% | ||
| 1237 | FLAP FlappyCoin | FLAP | $0.000023 | LowVol | 31.29% | -67.62% | -74.89% | ||
| 1238 | TELL Tellurion | TELL | $0.000128 | LowVol | -0.15% | -57.89% | -45.26% | ||
| 1239 | BLAZR BlazerCoin | BLAZR | $0.001192 | LowVol | -0.46% | 2.95% | -5.67% | ||
| 1240 | EGOLD eGold | EGOLD | $0.006864 | LowVol | -0.78% | -2.20% | -52.23% | ||
| 1241 | BEST BestChain | BEST | $0.001408 | LowVol | 8.93% | 14.01% | 4.61% | ||
| 1242 | MMXVI MMXVI | MMXVI | $0.003051 | LowVol | -0.06% | 1.35% | 0.89% | ||
| 1243 | DUB Dubstep | DUB | $0.002347 | LowVol | -0.13% | 1.01% | 5.82% | ||
| 1244 | PI PiCoin | PI | $0.002582 | LowVol | -0.09% | 1.34% | |||
| 1245 | 10MT 10M Token | 10MT | $0.000909 | LowVol | -0.78% | 21.87% | -63.40% | ||
| 1246 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.78% | -2.20% | 70.23% | ||
| 1247 | TIE TIES Network | TIE | $0.064089 | LowVol | -0.78% | 0.66% | -33.75% | ||
| 1248 | BET BetaCoin | BET | $0.001973 | LowVol | -0.13% | 13.57% | -14.33% | ||
| 1249 | HYPER Hyper | HYPER | $0.034500 | LowVol | -0.13% | 4.02% | 41.62% | ||
| 1250 | GMX GoldMaxCoin | GMX | $0.000939 | LowVol | -0.13% | -26.30% | 16.49% | ||
| 1251 | MAGN Magnetcoin | MAGN | $0.695698 | LowVol | -0.44% | 4.68% | 42.29% | ||
| 1252 | ELTC2 eLTC | ELTC2 | $0.000181 | LowVol | -0.78% | 11.49% | 51.43% | ||
| 1253 | WINK Wink | WINK | $0.000352 | LowVol | -0.13% | 65.91% | |||
| 1254 | YES Yescoin | YES | $0.000092 | LowVol | -0.04% | -20.12% | 296.73% | ||
| 1255 | REGA Regacoin | REGA | $0.001526 | LowVol | -0.10% | -22.51% | -29.66% | ||
| 1256 | GOLF Golfcoin | GOLF | $0.000117 | LowVol | -0.10% | 1.35% | 17.69% | ||
| 1257 | QBC Quebecoin | QBC | $0.001995 | LowVol | -0.06% | 1.35% | 16.41% | ||
| 1258 | FONZ Fonziecoin | FONZ | $0.000587 | LowVol | -0.13% | -15.55% | -19.38% | ||
| 1259 | DISK DarkLisk | DISK | $0.000704 | LowVol | -0.09% | -32.44% | -0.22% | ||
| 1260 | FUDD DimonCoin | FUDD | $0.001364 | LowVol | -0.78% | -2.20% | -27.18% | ||
| 1261 | GUC GoldUnionCoin | GUC | $0.120281 | LowVol | -0.09% | 123.86% | 9.41% | ||
| 1262 | STEX STEX | STEX | $0.822166 | LowVol | -1.20% | -7.99% | 107.50% | ||
| 1263 | MBL MobileCash | MBL | $0.000235 | LowVol | -0.09% | -22.40% | |||
| 1264 | XOT Internet of T… | XOT | $2217.87 | LowVol | -0.09% | 1.34% | -26.29% | ||
| 1265 | TLE Tattoocoin (L… | TLE | $0.044240 | LowVol | -0.09% | ||||
| 1266 | STARS StarCash Network | STARS | $0.250742 | LowVol | -0.13% | 30.70% | -3.49% | ||
| 1267 | XDE2 XDE II | XDE2 | $1.70 | LowVol | -0.13% | 2.59% | -42.75% | ||
| 1268 | ZSE ZSEcoin | ZSE | $0.010796 | LowVol | 0.03% | 1.61% | -9.53% | ||
| 1269 | DBG Digital Bulli… | DBG | $0.006806 | LowVol | -0.10% | 1.24% | 14.43% | ||
| 1270 | IVZ InvisibleCoin | IVZ | $0.363191 | LowVol | -0.10% | 18.10% | |||
| 1271 | BIT First Bitcoin | BIT | $0.012908 | LowVol | -0.13% | 3.21% | 10.45% | ||
| 1272 | LKC LinkedCoin | LKC | $0.000117 | LowVol | -0.13% | -49.33% | -41.80% | ||
| 1273 | TODAY TodayCoin | TODAY | $0.001173 | LowVol | -0.09% | 26.67% | 5.82% | ||
| 1274 | GAIN UGAIN | GAIN | $0.001526 | LowVol | -0.10% | 1.34% | |||
| 1275 | CBD CBD Crystals | CBD | $0.001643 | LowVol | -0.06% | 16.24% | |||
| 1276 | FUTC FutCoin | FUTC | $0.001878 | LowVol | -0.06% | 1.35% | -10.04% | ||
| 1277 | XAU Xaucoin | XAU | $0.045648 | LowVol | -0.06% | 51.63% | 54.91% | ||
| 1278 | PRIMU Primulon | PRIMU | $0.000117 | LowVol | -0.13% | -48.59% | -49.25% | ||
| 1279 | XID International… | XID | $0.008097 | LowVol | -0.13% | -1.52% | 1.55% | ||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.004225 | LowVol | -0.13% | 10.55% | 36.44% | ||
| 1281 | X2 X2 | X2 | $0.000117 | LowVol | -0.13% | 1.34% | 18.04% | ||
| 1282 | IFC Infinitecoin | IFC | $0.000008 | LowVol | -0.85% | -31.74% | -61.40% | ||
| 1283 | TCR TheCreed | TCR | $0.000235 | LowVol | -0.13% | -24.75% | -22.40% | ||
| 1284 | RICHX RichCoin | RICHX | $0.006571 | LowVol | -0.13% | 0.17% | |||
| 1285 | BGR Bongger | BGR | $0.000166 | LowVol | -0.88% | 78.01% | |||
| 1286 | MONEY MoneyCoin | MONEY | $0.000117 | LowVol | -0.13% | 1.34% | 18.07% | ||
| 1287 | XTD XTD Coin | XTD | $0.000117 | LowVol | -0.13% | 16.41% | |||
| 1288 | PRM PrismChain | PRM | $0.001526 | LowVol | -0.13% | 9.02% | 21.33% | ||
| 1289 | OP Operand | OP | $0.001056 | LowVol | -0.13% | 14.00% | 18.05% | ||
| 1290 | GBRC Global Busine… | GBRC | $0.000117 | LowVol | 16.41% | ||||
| 1291 | XSTC Safe Trade Coin | XSTC | $0.000117 | LowVol | -0.13% | 16.41% | |||
| 1292 | ANTX Antimatter | ANTX | $0.000117 | LowVol | -0.06% | 16.41% | |||
| 1293 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1294 | VGC VegasCoin | VGC | $0.000112 | LowVol | -50.37% | ||||
| 1295 | SYNC Sync | SYNC | $350.85 | LowVol | 1.00% | -28.43% | |||
| 1296 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.79% | ||||
| 1297 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.84% | ||||
| 1298 | TRICK TrickyCoin | TRICK | $0.011252 | LowVol | 1.22% | 14.34% | |||
| 1299 | CC CyberCoin | CC | $0.000118 | LowVol | 0.20% | 1.60% | 16.71% | ||
| 1300 | EGG EggCoin | EGG | $0.044109 | LowVol | 0.26% | 15.16% | |||
| 1301 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 1.93% | -23.84% | |||
| 1302 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.40% | ||||
| 1303 | CME Cashme | CME | $0.000118 | LowVol | 2.30% | 17.51% | |||
| 1304 | OPES Opescoin | OPES | $0.002461 | LowVol | 1.21% | 26.14% | |||
| 1305 | BAC BitAlphaCoin | BAC | $0.003769 | LowVol | 0.25% | 2.78% | 8.06% | ||
| 1306 | PSY Psilocybin | PSY | $0.021270 | LowVol | 0.92% | -12.09% | |||
| 1307 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1308 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.46% | ||||
| 1309 | SFE SafeCoin | SFE | $0.000116 | LowVol | 0.50% | 15.44% | |||
| 1310 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 2.05% | 46.53% | |||
| 1311 | POKE PokeCoin | POKE | $0.000234 | LowVol | 1.21% | 16.27% | |||
| 1312 | GARY President Joh… | GARY | $0.196499 | LowVol | 1.85% | 19.71% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | NBIT netBit | NBIT | $0.066597 | LowVol | 1.43% | 169.14% | |||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1316 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 1.37% | -3.82% | |||
| 1317 | FAZZ Fazzcoin | FAZZ | $0.004363 | LowVol | -10.14% | -27.56% | |||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.47% | -86.76% | |||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.93% | ||||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 13.58% | ||||
| 1322 | FID BITFID | FID | $0.092212 | LowVol | -8.53% | ||||
| 1323 | MCI Musiconomi | MCI | $0.065142 | LowVol | 86.20% | 10.04% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -80.26% | -60.45% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 0.25% | -40.06% |
Quay lại phần 1
