Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11910.60 trên tổng giá trị $199,176,342,487
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.25 trên tổng giá trị $44,544,674,410
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1498.57 trên tổng giá trị $25,235,694,015
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.90 trên tổng giá trị $10,831,051,244
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245700 trên tổng giá trị $9,518,207,929
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 353.41% trong 1h qua
+ Đồng JET Jetcoin (JET) đang có giá hiện tại $0.032533 trên tổng giá trị $158,519 đã biến động tăng 95.55% trong 1h qua
+ Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $0.912597 trên tổng giá trị $540,899 đã biến động tăng 54.10% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017127 trên tổng giá trị $141,048 đã biến động tăng 47.45% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000352 trên tổng giá trị $8,801,075 đã biến động tăng 39.85% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.77 trên tổng giá trị $21,488,046 đã biến động tăng 1222.99% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.025887 trên tổng giá trị $1,294,355 đã biến động tăng 302.44% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 280.36% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003872 trên tổng giá trị $104,944 đã biến động tăng 250.05% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.275719 trên tổng giá trị $240,656 đã biến động tăng 245.03% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209262 trên tổng giá trị $15,823,241 đã biến động tăng 1466.45% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $337,378 đã biến động tăng 953.51% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.032991 trên tổng giá trị $2,111,215 đã biến động tăng 846.77% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 678.32% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000660 trên tổng giá trị $1,039,387 đã biến động tăng 591.58% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $199,176,342,487 | $11910.60 | 16,722,612 | $6,975,910,000 | -0.14% | 2.49% | 16.40% |
| 2 | ETH Ethereum | ETH | $44,544,674,410 | $463.25 | 96,157,710 | $1,214,660,000 | -0.44% | -1.18% | -3.15% |
| 3 | BCH Bitcoin Cash | BCH | $25,235,694,015 | $1498.57 | 16,839,850 | $1,030,000,000 | -1.38% | -4.12% | -3.14% |
| 4 | MIOTA IOTA | MIOTA | $10,831,051,244 | $3.90 | 2,779,530,283 | $1,432,250,000 | 2.84% | 41.12% | 175.95% |
| 5 | XRP Ripple | XRP | $9,518,207,929 | $0.245700 | 38,739,145,009 | $174,360,000 | -1.13% | -2.84% | -14.64% |
| 6 | DASH Dash | DASH | $5,852,091,529 | $756.51 | 7,735,674 | $201,485,000 | -0.63% | -1.89% | 19.45% |
| 7 | LTC Litecoin | LTC | $5,545,824,759 | $102.42 | 54,146,283 | $329,076,000 | -0.65% | -0.81% | 5.44% |
| 8 | BTG Bitcoin Gold | BTG | $5,060,146,505 | $303.18 | 16,690,349 | $112,416,000 | -1.78% | -7.27% | -6.83% |
| 9 | XMR Monero | XMR | $4,136,255,739 | $267.87 | 15,441,107 | $349,081,000 | 4.99% | 28.53% | 35.99% |
| 10 | ADA Cardano | ADA | $3,301,630,944 | $0.127343 | 25,927,070,538 | $50,492,900 | -0.48% | -5.92% | 9.98% |
| 11 | ETC Ethereum Classic | ETC | $2,975,723,314 | $30.33 | 98,114,138 | $329,908,000 | -2.29% | -0.13% | -8.38% |
| 12 | XEM NEM | XEM | $2,699,235,000 | $0.299915 | 8,999,999,999 | $27,934,800 | 0.35% | 5.85% | 19.89% |
| 13 | NEO NEO | NEO | $2,528,025,500 | $38.89 | 65,000,000 | $101,829,000 | -0.99% | -6.78% | 2.01% |
| 14 | EOS EOS | EOS | $2,228,991,501 | $4.29 | 519,902,014 | $182,529,000 | -3.48% | 7.72% | 50.82% |
| 15 | XLM Stellar Lumens | XLM | $2,199,468,027 | $0.123553 | 17,801,818,062 | $152,986,000 | 1.48% | 28.28% | 56.86% |
| 16 | LSK Lisk | LSK | $1,130,270,146 | $9.78 | 115,628,068 | $68,478,100 | 0.39% | 12.42% | 23.15% |
| 17 | BCC BitConnect | BCC | $1,057,608,264 | $331.99 | 3,185,692 | $21,198,900 | -0.23% | 0.83% | 15.95% |
| 18 | OMG OmiseGO | OMG | $1,028,517,492 | $10.08 | 102,042,552 | $64,396,500 | -1.57% | -1.47% | 9.31% |
| 19 | QTUM Qtum | QTUM | $968,546,621 | $13.14 | 73,696,328 | $105,850,000 | -1.14% | -4.56% | -13.75% |
| 20 | ZEC Zcash | ZEC | $894,102,785 | $322.60 | 2,771,544 | $72,190,800 | -0.75% | -1.92% | -12.02% |
| 21 | USDT Tether | USDT | $813,796,749 | $0.999729 | 814,017,348 | $814,287,000 | -0.22% | -0.45% | -0.16% |
| 22 | MONA MonaCoin | MONA | $805,211,699 | $14.43 | 55,808,575 | $84,814,900 | -5.77% | 67.36% | 159.19% |
| 23 | WAVES Waves | WAVES | $737,937,000 | $7.38 | 100,000,000 | $40,691,900 | 0.45% | 11.14% | 23.93% |
| 24 | STRAT Stratis | STRAT | $737,510,770 | $7.48 | 98,649,263 | $41,610,000 | -2.51% | -0.49% | 21.69% |
| 25 | HSR Hshare | HSR | $696,301,449 | $16.45 | 42,335,562 | $82,759,300 | -0.65% | -4.84% | -15.30% |
| 26 | PPT Populous | PPT | $592,035,734 | $14.35 | 41,252,246 | $1,420,470 | -1.00% | 6.82% | 32.26% |
| 27 | ARDR Ardor | ARDR | $570,999,140 | $0.571571 | 998,999,495 | $10,443,900 | -0.51% | -3.74% | 59.38% |
| 28 | ARK Ark | ARK | $455,823,630 | $4.65 | 97,981,284 | $19,149,200 | 1.04% | 11.93% | 34.85% |
| 29 | BTS BitShares | BTS | $444,478,178 | $0.170703 | 2,603,810,000 | $13,572,500 | -1.01% | -3.94% | 1.50% |
| 30 | BCN Bytecoin | BCN | $425,518,372 | $0.002322 | 183,253,534,612 | $5,181,100 | -0.68% | 9.40% | 29.66% |
| 31 | NXT Nxt | NXT | $407,906,661 | $0.408315 | 998,999,942 | $71,242,000 | -1.91% | -8.66% | 106.04% |
| 32 | VTC Vertcoin | VTC | $396,191,698 | $9.47 | 41,827,450 | $43,500,400 | 0.19% | 13.43% | 81.34% |
| 33 | REP Augur | REP | $390,936,700 | $35.54 | 11,000,000 | $6,471,350 | -0.63% | -2.56% | 24.84% |
| 34 | STEEM Steem | STEEM | $360,931,884 | $1.46 | 246,644,310 | $7,762,110 | 0.52% | 0.78% | 26.95% |
| 35 | DCR Decred | DCR | $353,744,033 | $56.16 | 6,298,973 | $3,626,820 | 1.83% | -3.32% | -2.03% |
| 36 | KMD Komodo | KMD | $350,681,727 | $3.38 | 103,688,795 | $13,204,100 | -0.68% | 3.34% | 9.67% |
| 37 | QASH QASH | QASH | $338,884,350 | $0.968241 | 350,000,000 | $13,751,000 | -1.74% | -0.02% | -26.87% |
| 38 | SALT SALT | SALT | $323,285,769 | $6.37 | 50,741,341 | $13,175,400 | -1.77% | -5.45% | 49.65% |
| 39 | VERI Veritaseum | VERI | $307,600,297 | $151.82 | 2,026,045 | $965,408 | -3.37% | 40.17% | 46.29% |
| 40 | GNT Golem | GNT | $299,201,770 | $0.359172 | 833,032,000 | $5,793,540 | 0.14% | 0.31% | 4.34% |
| 41 | SC Siacoin | SC | $298,216,741 | $0.009507 | 31,367,099,750 | $24,011,900 | -1.99% | -11.77% | 46.37% |
| 42 | PIVX PIVX | PIVX | $288,580,864 | $5.24 | 55,062,071 | $4,074,210 | -1.28% | -3.14% | 22.60% |
| 43 | MAID MaidSafeCoin | MAID | $282,461,493 | $0.624152 | 452,552,412 | $3,443,990 | 0.98% | 7.95% | 13.71% |
| 44 | DOGE Dogecoin | DOGE | $282,364,555 | $0.002516 | 112,217,753,045 | $8,796,740 | 0.32% | 2.31% | 11.24% |
| 45 | PAY TenX | PAY | $277,345,145 | $2.65 | 104,661,310 | $17,734,900 | -1.25% | -0.70% | 0.37% |
| 46 | BNB Binance Coin | BNB | $254,323,400 | $2.57 | 99,014,000 | $49,325,400 | -0.45% | 3.18% | 34.15% |
| 47 | SNT Status | SNT | $252,113,295 | $0.072645 | 3,470,483,788 | $17,266,000 | -0.26% | -4.89% | 57.92% |
| 48 | POWR Power Ledger | POWR | $241,437,840 | $0.687682 | 351,089,370 | $28,724,500 | -0.40% | -5.66% | 9.44% |
| 49 | EMC2 Einsteinium | EMC2 | $233,403,510 | $1.08 | 216,090,352 | $66,799,100 | 0.09% | 21.16% | 141.58% |
| 50 | DGD DigixDAO | DGD | $229,378,000 | $114.69 | 2,000,000 | $2,859,340 | -1.12% | -4.69% | -1.48% |
| 51 | SYS Syscoin | SYS | $228,640,696 | $0.431932 | 529,344,192 | $15,104,100 | 5.92% | 12.71% | 43.04% |
| 52 | WTC Walton | WTC | $226,942,411 | $9.11 | 24,898,178 | $14,985,900 | -1.46% | -0.63% | 60.15% |
| 53 | BAT Basic Attenti… | BAT | $226,835,000 | $0.226835 | 1,000,000,000 | $9,709,210 | 1.71% | 17.93% | 16.37% |
| 54 | FCT Factom | FCT | $223,226,599 | $25.53 | 8,745,102 | $7,359,180 | 2.16% | 7.43% | 5.74% |
| 55 | KNC Kyber Network | KNC | $205,205,589 | $1.53 | 134,132,697 | $22,064,300 | -0.93% | 19.66% | 28.49% |
| 56 | VEN VeChain | VEN | $194,705,641 | $0.702496 | 277,162,633 | $26,728,400 | 2.63% | 42.17% | 154.77% |
| 57 | BTCD BitcoinDark | BTCD | $191,624,163 | $148.68 | 1,288,862 | $139,236 | 3.02% | -0.46% | 8.85% |
| 58 | XUC Exchange Union | XUC | $185,845,451 | $7.49 | 24,798,538 | $1,398,520 | 1.96% | 6.51% | -17.54% |
| 59 | GBYTE Byteball Bytes | GBYTE | $180,967,365 | $280.47 | 645,222 | $1,159,750 | 0.96% | -3.57% | 1.86% |
| 60 | GAS Gas | GAS | $180,025,360 | $20.94 | 8,597,035 | $1,550,070 | -0.24% | -4.11% | -1.81% |
| 61 | SAN Santiment Net… | SAN | $177,555,034 | $2.93 | 60,522,560 | $29,575,800 | -3.35% | 5.59% | 144.45% |
| 62 | XZC ZCoin | XZC | $169,479,069 | $47.21 | 3,590,012 | $16,132,200 | -1.70% | 18.41% | 9.30% |
| 63 | RDN Raiden Networ… | RDN | $165,371,633 | $3.30 | 50,148,936 | $14,598,800 | -0.56% | 1.89% | -22.27% |
| 64 | ICN Iconomi | ICN | $159,368,923 | $1.60 | 99,788,314 | $1,483,960 | 0.87% | 1.17% | 5.39% |
| 65 | CNX Cryptonex | CNX | $158,738,236 | $3.53 | 44,996,892 | $173,507 | -0.14% | 10.78% | 58.70% |
| 66 | GNO Gnosis | GNO | $156,004,559 | $141.23 | 1,104,590 | $4,163,830 | -0.33% | 11.17% | 21.35% |
| 67 | DGB DigiByte | DGB | $151,185,260 | $0.015902 | 9,507,490,395 | $12,546,200 | -2.82% | -8.24% | 25.28% |
| 68 | MCO Monaco | MCO | $148,328,474 | $13.83 | 10,722,876 | $210,214,000 | -4.11% | 5.93% | 101.16% |
| 69 | GAME GameCredits | GAME | $139,502,453 | $2.17 | 64,355,352 | $3,994,360 | -0.37% | -1.20% | 1.84% |
| 70 | AE Aeternity | AE | $137,447,358 | $0.589851 | 233,020,472 | $914,158 | -1.40% | -0.80% | 6.19% |
| 71 | CVC Civic | CVC | $137,041,275 | $0.399887 | 342,700,000 | $11,136,300 | -3.44% | 2.59% | 16.47% |
| 72 | TRX TRON | TRX | $136,516,917 | $0.002076 | 65,748,192,475 | $8,687,690 | -0.40% | -2.82% | -11.52% |
| 73 | FUN FunFair | FUN | $126,087,801 | $0.029669 | 4,249,873,622 | $2,273,530 | -0.93% | -7.14% | 10.82% |
| 74 | MTL Metal | MTL | $124,354,374 | $6.44 | 19,300,994 | $11,275,300 | -1.21% | -2.94% | 17.70% |
| 75 | BTM Bytom | BTM | $123,033,498 | $0.124654 | 987,000,000 | $2,653,180 | -0.09% | 2.18% | -2.69% |
| 76 | MNX MinexCoin | MNX | $119,436,600 | $39.81 | 3,000,000 | $369,375 | -4.12% | -11.61% | 58.88% |
| 77 | NAV NAV Coin | NAV | $118,629,096 | $1.91 | 62,125,412 | $14,576,700 | 1.61% | 40.26% | 72.47% |
| 78 | PURA Pura | PURA | $117,319,778 | $0.682241 | 171,962,369 | $603,761 | 5.00% | 10.18% | 14.57% |
| 79 | BLOCK Blocknet | BLOCK | $115,281,924 | $23.46 | 4,914,397 | $726,649 | -4.31% | -7.17% | -2.60% |
| 80 | BNT Bancor | BNT | $114,437,216 | $2.81 | 40,772,871 | $8,643,500 | 0.04% | 6.26% | 6.20% |
| 81 | ETHOS Ethos | ETHOS | $112,601,863 | $1.50 | 75,166,627 | $1,155,190 | 0.46% | -4.42% | -6.54% |
| 82 | STORJ Storj | STORJ | $111,344,257 | $1.06 | 105,413,683 | $16,196,300 | -0.50% | -7.03% | 34.43% |
| 83 | XVG Verge | XVG | $110,817,913 | $0.007723 | 14,349,466,056 | $6,126,790 | 1.09% | -2.25% | 21.19% |
| 84 | ZRX 0x | ZRX | $109,067,000 | $0.218134 | 500,000,000 | $4,478,070 | -0.17% | -2.85% | -3.35% |
| 85 | LINK ChainLink | LINK | $108,908,100 | $0.311166 | 350,000,000 | $12,133,800 | 19.27% | 36.48% | 74.60% |
| 86 | EDG Edgeless | EDG | $108,313,407 | $1.32 | 82,046,288 | $15,300,600 | -4.76% | -8.30% | 55.83% |
| 87 | GXS GXShares | GXS | $107,254,276 | $2.65 | 40,510,000 | $7,295,450 | -0.78% | -3.81% | -12.48% |
| 88 | UBQ Ubiq | UBQ | $100,940,794 | $2.58 | 39,152,869 | $3,468,710 | 6.33% | 22.50% | 39.68% |
| 89 | NXS Nexus | NXS | $99,422,564 | $1.83 | 54,199,546 | $6,108,970 | -5.81% | 5.64% | 36.26% |
| 90 | SNGLS SingularDTV | SNGLS | $95,905,800 | $0.159843 | 600,000,000 | $3,629,900 | -2.04% | -1.93% | 7.01% |
| 91 | ETP Metaverse ETP | ETP | $95,145,637 | $2.60 | 36,565,645 | $5,043,310 | -4.23% | -9.79% | -29.98% |
| 92 | SKY Skycoin | SKY | $92,529,000 | $15.42 | 6,000,000 | $217,392 | -1.96% | -10.90% | 81.63% |
| 93 | ZEN ZenCash | ZEN | $91,863,579 | $37.41 | 2,455,648 | $3,105,950 | 3.03% | 10.00% | 15.96% |
| 94 | SUB Substratum | SUB | $90,895,997 | $0.402032 | 226,091,449 | $6,426,930 | 2.84% | 26.53% | 14.80% |
| 95 | POT PotCoin | POT | $88,261,095 | $0.403220 | 218,890,668 | $3,643,540 | 1.05% | -5.46% | 39.31% |
| 96 | GRS Groestlcoin | GRS | $87,796,312 | $1.27 | 68,944,749 | $5,468,460 | 0.96% | -5.14% | 93.85% |
| 97 | ADX AdEx | ADX | $85,615,868 | $1.42 | 60,248,315 | $8,391,120 | -0.93% | -2.82% | 6.42% |
| 98 | XCP Counterparty | XCP | $84,499,899 | $32.28 | 2,617,465 | $1,777,340 | 4.90% | 26.59% | 11.61% |
| 99 | LRC Loopring | LRC | $81,958,446 | $0.286397 | 286,170,756 | $10,497,100 | -0.48% | -6.95% | 29.04% |
| 100 | PPC Peercoin | PPC | $80,643,554 | $3.29 | 24,491,321 | $2,751,610 | -0.37% | -5.33% | 27.63% |
| 101 | BAY BitBay | BAY | $80,093,306 | $0.079455 | 1,008,027,206 | $5,709,580 | -2.79% | -0.48% | 10.47% |
| 102 | QSP Quantstamp | QSP | $78,906,332 | $0.127822 | 617,314,171 | $21,473,100 | -1.61% | -1.70% | -1.25% |
| 103 | ACT Achain | ACT | $78,366,000 | $0.261220 | 300,000,000 | $2,960,000 | -1.20% | 11.47% | 23.12% |
| 104 | LKK Lykke | LKK | $76,250,357 | $0.289500 | 263,386,381 | $102,412 | -0.25% | 7.06% | -12.15% |
| 105 | PART Particl | PART | $74,143,968 | $9.51 | 7,795,405 | $647,853 | -1.36% | 4.68% | 1.28% |
| 106 | RHOC RChain | RHOC | $73,917,635 | $0.406223 | 181,963,195 | $56,356 | -0.78% | 16.46% | 68.62% |
| 107 | ANT Aragon | ANT | $72,361,638 | $2.22 | 32,527,201 | $948,579 | -0.48% | 0.18% | -1.07% |
| 108 | DATA Streamr DATAcoin | DATA | $70,488,399 | $0.104095 | 677,154,514 | $3,025,990 | -3.76% | -1.41% | -1.20% |
| 109 | REQ Request Network | REQ | $70,239,812 | $0.109623 | 640,739,733 | $15,584,500 | -0.26% | 11.47% | 52.96% |
| 110 | RCN Ripio Credit … | RCN | $68,924,216 | $0.142070 | 485,142,647 | $13,586,800 | -3.27% | -5.10% | 5.59% |
| 111 | QRL Quantum Resis… | QRL | $67,194,400 | $1.29 | 52,000,000 | $1,417,090 | -2.52% | 9.55% | 17.96% |
| 112 | FAIR FairCoin | FAIR | $67,047,101 | $1.26 | 53,193,831 | $24,931 | -0.09% | 0.31% | 14.61% |
| 113 | MGO MobileGo | MGO | $66,184,889 | $0.675157 | 98,028,887 | $339,963 | 0.19% | 1.70% | 12.60% |
| 114 | YOYOW YOYOW | YOYOW | $63,962,680 | $0.311346 | 205,439,223 | $72,401,400 | -3.01% | 30.15% | 374.81% |
| 115 | ATM ATMChain | ATM | $61,937,498 | $0.016538 | 3,745,253,092 | $43,661 | -1.15% | -3.35% | -3.15% |
| 116 | FTC Feathercoin | FTC | $61,441,750 | $0.333928 | 183,997,000 | $1,649,680 | -1.72% | -1.81% | 1.84% |
| 117 | VIA Viacoin | VIA | $61,343,973 | $2.68 | 22,914,766 | $2,419,870 | -3.70% | 9.46% | 41.92% |
| 118 | WINGS Wings | WINGS | $60,883,790 | $0.678686 | 89,708,333 | $1,133,220 | -0.31% | 6.65% | 15.55% |
| 119 | R Revain | R | $58,461,612 | $0.316951 | 184,450,000 | $921,546 | 0.03% | 24.20% | 42.57% |
| 120 | SNM SONM | SNM | $57,662,220 | $0.160351 | 359,600,000 | $1,762,450 | 1.81% | 14.02% | 26.31% |
| 121 | RISE Rise | RISE | $56,789,203 | $0.501941 | 113,139,200 | $23,361,400 | -6.12% | -1.65% | 42.09% |
| 122 | MER Mercury | MER | $56,652,100 | $0.566521 | 100,000,000 | $3,035,940 | 2.28% | -0.08% | 180.58% |
| 123 | OTN Open Trading … | OTN | $55,044,181 | $12.77 | 4,310,598 | $373,957 | -1.75% | 14.29% | -36.38% |
| 124 | IOC I/O Coin | IOC | $53,998,262 | $3.29 | 16,393,164 | $349,272 | 0.17% | 1.25% | -10.77% |
| 125 | RLC iExec RLC | RLC | $53,891,490 | $0.681560 | 79,070,793 | $7,397,140 | -2.22% | 7.91% | 11.00% |
| 126 | AEON Aeon | AEON | $53,751,225 | $3.67 | 14,651,140 | $335,833 | -0.36% | -1.45% | 3.02% |
| 127 | PPP PayPie | PPP | $53,409,840 | $0.647392 | 82,500,000 | $144,068 | -0.78% | -7.36% | -7.25% |
| 128 | BQ bitqy | BQ | $53,208,546 | $0.021310 | 2,496,834,675 | $45,076 | 21.36% | 36.94% | 169.38% |
| 129 | MANA Decentraland | MANA | $53,002,608 | $0.023311 | 2,273,755,650 | $2,588,750 | 6.05% | 29.94% | 28.88% |
| 130 | MCAP MCAP | MCAP | $52,525,918 | $1.37 | 38,295,641 | $1,613,010 | 0.26% | 9.20% | 183.41% |
| 131 | KIN Kin | KIN | $52,380,322 | $0.000069 | 756,097,560,976 | $20,787 | 0.91% | 4.97% | 10.14% |
| 132 | COB Cobinhood | COB | $52,319,887 | $0.200286 | 261,225,880 | $121,363 | -1.85% | 1.85% | 52.78% |
| 133 | NEBL Neblio | NEBL | $51,355,599 | $4.07 | 12,607,675 | $523,169 | 1.83% | 10.95% | 34.33% |
| 134 | XRB RaiBlocks | XRB | $51,303,257 | $0.385020 | 133,248,290 | $680,974 | -0.18% | 3.44% | 79.04% |
| 135 | CFI Cofound.it | CFI | $49,423,725 | $0.152073 | 325,000,000 | $3,188,260 | -1.56% | -1.11% | 13.46% |
| 136 | DCT DECENT | DCT | $49,377,904 | $0.962418 | 51,306,089 | $2,260,820 | -2.33% | -6.15% | 16.44% |
| 137 | KCS KuCoin Shares | KCS | $49,368,017 | $0.542249 | 91,043,076 | $1,590,530 | -1.59% | 11.59% | 11.91% |
| 138 | ENG Enigma | ENG | $49,359,918 | $0.659573 | 74,836,171 | $4,082,400 | -1.21% | -6.43% | 37.85% |
| 139 | SAFEX Safe Exchange… | SAFEX | $48,890,901 | $0.022767 | 2,147,483,647 | $2,407,770 | 4.61% | 28.90% | 107.61% |
| 140 | XAS Asch | XAS | $47,384,466 | $0.521397 | 90,879,821 | $539,344 | -2.69% | 7.53% | -7.64% |
| 141 | AGRS Agoras Tokens | AGRS | $47,363,820 | $1.13 | 42,000,000 | $3,457,510 | -0.79% | 7.63% | 96.38% |
| 142 | EMC Emercoin | EMC | $46,277,376 | $1.13 | 41,025,315 | $225,280 | 1.20% | 2.88% | 13.17% |
| 143 | MLN Melon | MLN | $45,961,273 | $76.68 | 599,400 | $549,398 | -1.83% | -3.45% | -4.10% |
| 144 | TRST WeTrust | TRST | $45,863,746 | $0.497721 | 92,147,500 | $851,214 | 2.22% | 10.48% | 20.80% |
| 145 | JINN Jinn | JINN | $45,774,369 | $779.76 | 58,703 | $90,452 | -1.02% | 57.01% | 74.12% |
| 146 | GCR Global Curren… | GCR | $44,922,320 | $0.434141 | 103,474,033 | $15,432,700 | 8.97% | 124.03% | 304.39% |
| 147 | AST AirSwap | AST | $43,116,000 | $0.287440 | 150,000,000 | $5,129,620 | -1.21% | 15.37% | 19.50% |
| 148 | NMC Namecoin | NMC | $42,517,756 | $2.89 | 14,736,400 | $5,185,080 | -1.80% | 21.93% | 37.57% |
| 149 | 1ST FirstBlood | 1ST | $42,323,245 | $0.494671 | 85,558,371 | $2,557,910 | -0.46% | -5.35% | 1.93% |
| 150 | VOX Voxels | VOX | $41,180,790 | $0.196099 | 210,000,000 | $22,264,500 | -2.01% | -5.86% | 142.86% |
| 151 | CLOAK CloakCoin | CLOAK | $40,990,464 | $8.00 | 5,124,071 | $2,950,470 | 1.18% | 8.88% | 11.96% |
| 152 | TNB Time New Bank | TNB | $40,827,885 | $0.036046 | 1,132,673,199 | $2,583,820 | 0.29% | 8.77% | 21.07% |
| 153 | PEPECASH Pepe Cash | PEPECASH | $40,686,251 | $0.057967 | 701,884,009 | $691,434 | 2.00% | 60.08% | 85.03% |
| 154 | RDD ReddCoin | RDD | $40,462,490 | $0.001411 | 28,683,781,717 | $1,597,710 | -5.44% | -3.73% | 12.18% |
| 155 | TNT Tierion | TNT | $40,291,199 | $0.095361 | 422,513,667 | $11,386,200 | -2.26% | 14.58% | 6.90% |
| 156 | OK OKCash | OK | $38,616,782 | $0.526284 | 73,376,318 | $18,072,100 | -0.60% | -0.97% | 28.90% |
| 157 | INK Ink | INK | $38,490,592 | $0.215936 | 178,250,000 | $31,591,300 | -2.46% | -6.00% | 26.26% |
| 158 | SIB SIBCoin | SIB | $38,102,927 | $2.39 | 15,946,851 | $5,773,630 | -2.02% | 15.87% | 47.01% |
| 159 | LBC LBRY Credits | LBC | $37,695,022 | $0.333007 | 113,195,885 | $2,859,810 | -0.78% | -5.24% | 18.20% |
| 160 | MOD Modum | MOD | $37,599,386 | $2.17 | 17,366,200 | $6,004,040 | 1.87% | 5.66% | -12.65% |
| 161 | ZSC Zeusshield | ZSC | $37,227,005 | $0.032282 | 1,153,170,765 | $1,341,350 | -0.73% | -4.18% | 12.83% |
| 162 | PLR Pillar | PLR | $36,847,252 | $0.162048 | 227,384,800 | $82,030 | 0.08% | -0.24% | 7.05% |
| 163 | CDT CoinDash | CDT | $36,224,218 | $0.064611 | 560,650,080 | $3,115,040 | -4.32% | 32.85% | 63.98% |
| 164 | ION ION | ION | $35,684,324 | $1.97 | 18,100,639 | $1,265,080 | 2.82% | 22.95% | 29.09% |
| 165 | UNITY SuperNET | UNITY | $34,906,184 | $42.77 | 816,061 | $8,555 | -0.88% | -8.93% | -12.67% |
| 166 | BTX Bitcore | BTX | $34,555,477 | $19.11 | 1,808,259 | $2,940,050 | 2.50% | -16.43% | -40.92% |
| 167 | XWC WhiteCoin | XWC | $34,361,059 | $0.138254 | 248,535,731 | $574,696 | 2.12% | 2.09% | 112.00% |
| 168 | NMR Numeraire | NMR | $34,349,211 | $26.49 | 1,296,779 | $1,661,880 | 2.88% | -5.87% | 68.24% |
| 169 | NLG Gulden | NLG | $34,197,446 | $0.095669 | 357,456,245 | $346,842 | 0.32% | 3.77% | 0.14% |
| 170 | DNT district0x | DNT | $34,104,840 | $0.056841 | 600,000,000 | $4,881,440 | 2.12% | 9.71% | 20.68% |
| 171 | NLC2 NoLimitCoin | NLC2 | $33,686,040 | $0.164667 | 204,570,682 | $242,183 | 5.62% | 8.06% | -20.08% |
| 172 | DMD Diamond | DMD | $33,595,880 | $13.21 | 2,544,063 | $271,475 | -1.26% | 7.00% | 23.74% |
| 173 | TAAS TaaS | TAAS | $33,282,849 | $4.09 | 8,146,001 | $438,487 | -0.90% | -0.88% | -2.93% |
| 174 | GRID Grid+ | GRID | $33,237,663 | $0.847111 | 39,236,491 | $17,918 | -0.78% | -5.17% | -18.99% |
| 175 | TIX Blocktix | TIX | $33,023,240 | $0.825581 | 40,000,000 | $2,606,740 | -1.15% | 0.34% | 107.50% |
| 176 | CTR Centra | CTR | $31,823,932 | $0.467999 | 68,000,000 | $1,569,920 | -2.47% | 9.32% | -13.44% |
| 177 | GUP Matchpool | GUP | $31,803,675 | $0.424049 | 75,000,000 | $15,257,200 | -0.76% | -7.64% | 103.71% |
| 178 | SHIFT Shift | SHIFT | $31,738,933 | $2.77 | 11,474,751 | $676,274 | 0.99% | 8.76% | 28.92% |
| 179 | XEL Elastic | XEL | $31,677,766 | $0.361078 | 87,731,088 | $1,168,570 | 1.70% | -1.02% | 6.87% |
| 180 | TRIG Triggers | TRIG | $31,515,220 | $0.981612 | 32,105,578 | $2,795,360 | -0.01% | -2.79% | -10.23% |
| 181 | CND Cindicator | CND | $30,321,262 | $0.020969 | 1,445,976,590 | $297,315 | 1.44% | 1.16% | 5.99% |
| 182 | BLK BlackCoin | BLK | $30,149,000 | $0.393950 | 76,530,016 | $2,252,040 | -0.78% | -0.22% | 19.45% |
| 183 | AMB Ambrosus | AMB | $29,693,636 | $0.205363 | 144,590,975 | $540,754 | 2.40% | 0.50% | -5.81% |
| 184 | XAUR Xaurum | XAUR | $29,378,841 | $0.231133 | 127,107,945 | $474,150 | -2.34% | 3.50% | 10.38% |
| 185 | HMQ Humaniq | HMQ | $28,651,793 | $0.175926 | 162,862,753 | $3,984,670 | 0.24% | 7.79% | 54.75% |
| 186 | ATB ATBCoin | ATB | $28,542,418 | $0.723436 | 39,453,964 | $2,808,540 | -1.29% | -5.09% | -5.03% |
| 187 | CRW Crown | CRW | $28,526,649 | $1.75 | 16,289,400 | $353,772 | 0.37% | 15.95% | 25.32% |
| 188 | AMP Synereo | AMP | $28,340,183 | $0.344535 | 82,256,324 | $2,440,700 | 1.03% | 7.00% | 25.60% |
| 189 | BBR Boolberry | BBR | $28,304,332 | $2.64 | 10,720,038 | $26,477 | -0.44% | 1.09% | 130.10% |
| 190 | PAYX Paypex | PAYX | $28,283,853 | $0.413626 | 68,380,258 | $10,152 | -0.78% | 5.95% | 52.09% |
| 191 | TX TransferCoin | TX | $28,205,412 | $4.53 | 6,230,335 | $6,263,930 | 3.87% | 42.55% | 109.67% |
| 192 | MDA Moeda Loyalty… | MDA | $28,185,513 | $1.44 | 19,628,888 | $1,553,840 | 0.83% | 2.11% | -9.25% |
| 193 | VIB Viberate | VIB | $27,953,276 | $0.173659 | 160,966,468 | $7,415,450 | 0.19% | 6.21% | 17.91% |
| 194 | CSNO BitDice | CSNO | $26,990,600 | $0.385580 | 70,000,000 | $126,758 | 5.91% | 12.04% | 42.67% |
| 195 | LEO LEOcoin | LEO | $26,889,628 | $0.285132 | 94,305,892 | $1,316,550 | -0.82% | -0.53% | 3.97% |
| 196 | SMART SmartCash | SMART | $25,483,268 | $0.062204 | 409,671,842 | $67,649 | -3.08% | 2.30% | -3.99% |
| 197 | UKG Unikoin Gold | UKG | $25,417,489 | $0.189981 | 133,789,637 | $101,663 | 0.94% | 2.49% | 10.31% |
| 198 | EDO Eidoo | EDO | $25,218,182 | $2.35 | 10,708,403 | $2,337,810 | 0.46% | 8.79% | 3.29% |
| 199 | ICOS ICOS | ICOS | $25,210,399 | $43.93 | 573,916 | $132,263 | 3.23% | 7.54% | -16.95% |
| 200 | BDL Bitdeal | BDL | $25,137,805 | $0.143167 | 175,583,793 | $213,434 | -4.06% | 0.96% | -27.08% |
| 201 | GVT Genesis Vision | GVT | $25,037,110 | $6.72 | 3,726,781 | $1,866,510 | 3.76% | 7.48% | 5.76% |
| 202 | GRC GridCoin | GRC | $24,889,581 | $0.063768 | 390,312,753 | $481,778 | 1.24% | 1.69% | 11.63% |
| 203 | TKN TokenCard | TKN | $24,797,177 | $1.05 | 23,644,056 | $805,345 | -2.03% | 7.39% | -28.77% |
| 204 | CLAM Clams | CLAM | $24,374,104 | $8.87 | 2,746,799 | $359,067 | 1.08% | 3.82% | 11.03% |
| 205 | RBY Rubycoin | RBY | $23,649,320 | $0.943910 | 25,054,634 | $2,272,800 | -5.58% | 1.02% | 16.13% |
| 206 | DPY Delphy | DPY | $23,546,885 | $0.835984 | 28,166,669 | $21,753 | -0.61% | -0.54% | 18.06% |
| 207 | DCN Dentacoin | DCN | $23,363,356 | $0.000072 | 325,190,215,376 | $26,054 | -2.02% | 4.06% | 2.99% |
| 208 | OMNI Omni | OMNI | $23,129,674 | $41.29 | 560,229 | $234,918 | 0.95% | 10.01% | 22.69% |
| 209 | RADS Radium | RADS | $22,338,936 | $6.57 | 3,402,545 | $2,584,080 | -0.86% | 8.93% | 36.88% |
| 210 | AVT Aventus | AVT | $22,245,540 | $3.71 | 6,000,000 | $3,128,370 | -5.58% | 25.65% | 24.48% |
| 211 | EVX Everex | EVX | $22,244,145 | $1.35 | 16,500,000 | $3,968,520 | 4.72% | -0.33% | -8.88% |
| 212 | FUEL Etherparty | FUEL | $22,069,464 | $0.045589 | 484,096,253 | $615,122 | -0.61% | 0.54% | 11.30% |
| 213 | SLS SaluS | SLS | $21,966,127 | $21.85 | 1,005,089 | $414,814 | -2.15% | 0.06% | 28.09% |
| 214 | MUE MonetaryUnit | MUE | $21,774,699 | $0.209684 | 103,845,306 | $1,329,780 | 1.70% | 12.40% | 44.52% |
| 215 | BURST Burst | BURST | $21,718,219 | $0.012063 | 1,800,339,818 | $2,390,770 | 0.20% | 21.95% | 47.66% |
| 216 | STX Stox | STX | $21,703,794 | $0.508196 | 42,707,527 | $1,164,220 | -0.95% | -0.56% | -3.17% |
| 217 | UNIT Universal Cur… | UNIT | $21,488,046 | $1.77 | 12,134,791 | $733,131 | 353.41% | 1222.99% | 222.83% |
| 218 | RPX Red Pulse | RPX | $21,486,119 | $0.039544 | 543,348,500 | $454,940 | 0.35% | -4.53% | -5.56% |
| 219 | WGR Wagerr | WGR | $21,399,471 | $0.116937 | 183,000,000 | $74,076 | 0.81% | 9.28% | 65.97% |
| 220 | ENJ Enjin Coin | ENJ | $20,747,201 | $0.027436 | 756,192,535 | $1,448,260 | -0.34% | 6.50% | 4.78% |
| 221 | WCT Waves Communi… | WCT | $20,647,503 | $2.07 | 9,973,579 | $77,377 | 1.03% | 16.73% | 61.40% |
| 222 | MTH Monetha | MTH | $20,563,076 | $0.094820 | 216,863,420 | $2,920,660 | -5.36% | 31.75% | 49.20% |
| 223 | ADT adToken | ADT | $20,552,880 | $0.034255 | 600,000,000 | $1,295,500 | 1.91% | 39.59% | 45.34% |
| 224 | OCT OracleChain | OCT | $20,391,180 | $0.679706 | 30,000,000 | $80,675 | -1.95% | -5.91% | |
| 225 | HVN Hive | HVN | $20,014,500 | $0.053372 | 375,000,000 | $1,042,580 | -4.25% | -18.80% | 45.63% |
| 226 | IXT iXledger | IXT | $19,958,083 | $0.557818 | 35,778,844 | $450,765 | -1.11% | 7.62% | 69.17% |
| 227 | GOLOS Golos | GOLOS | $19,956,643 | $0.160270 | 124,518,891 | $37,009 | 0.45% | 3.97% | 18.20% |
| 228 | SOAR Soarcoin | SOAR | $19,782,366 | $0.027804 | 711,480,735 | $43,991 | -0.96% | 8.50% | 21.52% |
| 229 | XDN DigitalNote | XDN | $19,558,406 | $0.002840 | 6,885,695,758 | $6,029,540 | 1.62% | -6.22% | 20.08% |
| 230 | LMC LoMoCoin | LMC | $19,504,464 | $0.088187 | 221,171,898 | $2,163,820 | -3.65% | -2.27% | 24.60% |
| 231 | EXP Expanse | EXP | $19,388,777 | $2.45 | 7,906,397 | $1,056,900 | -1.06% | -1.57% | 13.31% |
| 232 | DICE Etheroll | DICE | $19,151,468 | $2.74 | 7,001,623 | $6,369 | -0.72% | -3.98% | -17.35% |
| 233 | SNC SunContract | SNC | $19,124,914 | $0.177556 | 107,712,011 | $1,115,650 | -0.98% | -4.18% | 93.00% |
| 234 | BCAP BCAP | BCAP | $19,090,400 | $1.91 | 10,000,000 | $3,574 | -0.78% | 14.74% | 55.22% |
| 235 | ALIS ALIS | ALIS | $18,930,415 | $0.491206 | 38,538,648 | $127,372 | 2.10% | 37.39% | 29.87% |
| 236 | BSD BitSend | BSD | $18,920,988 | $1.09 | 17,396,050 | $341,086 | 0.15% | -2.66% | 23.47% |
| 237 | VRC VeriCoin | VRC | $18,796,328 | $0.616345 | 30,496,439 | $1,032,270 | 1.30% | 7.31% | 14.27% |
| 238 | DLT Agrello | DLT | $18,521,569 | $0.215420 | 85,978,873 | $3,070,860 | 1.86% | -6.61% | -35.56% |
| 239 | UNO Unobtanium | UNO | $18,471,901 | $93.35 | 197,881 | $120,128 | -0.92% | 15.40% | 18.64% |
| 240 | XRL Rialto | XRL | $18,403,690 | $0.216514 | 85,000,000 | $56,690 | -0.62% | -6.55% | -8.95% |
| 241 | SLR SolarCoin | SLR | $18,351,547 | $0.492658 | 37,250,073 | $429,753 | -2.02% | 2.75% | 14.79% |
| 242 | XNN Xenon | XNN | $18,237,750 | $0.060792 | 300,000,000 | $28,768 | 11.38% | 34.35% | 185.66% |
| 243 | DBIX DubaiCoin | DBIX | $18,234,643 | $11.24 | 1,621,722 | $622,756 | 13.00% | 53.76% | 41.18% |
| 244 | POE Po.et | POE | $17,798,661 | $0.008178 | 2,176,495,390 | $483,834 | 1.75% | 12.21% | 1.36% |
| 245 | PLBT Polybius | PLBT | $17,767,549 | $4.65 | 3,820,954 | $341,318 | 0.34% | 1.02% | 13.22% |
| 246 | NEOS NeosCoin | NEOS | $17,689,138 | $4.92 | 3,598,110 | $439,244 | 1.00% | 11.62% | 32.22% |
| 247 | SWT Swarm City | SWT | $17,273,160 | $2.19 | 7,885,955 | $829,394 | -0.61% | 14.69% | 32.31% |
| 248 | PTOY Patientory | PTOY | $17,200,400 | $0.245720 | 70,000,000 | $3,966,530 | -0.25% | 7.58% | 21.19% |
| 249 | DTB Databits | DTB | $17,097,503 | $0.751611 | 22,747,809 | $106,540 | -2.37% | -3.95% | 10.78% |
| 250 | SPHR Sphere | SPHR | $16,655,431 | $5.40 | 3,082,940 | $1,393,590 | 0.95% | 17.78% | 32.92% |
| 251 | OBITS OBITS | OBITS | $16,565,591 | $1.05 | 15,752,000 | $39,021 | -1.93% | -6.08% | 18.03% |
| 252 | XVC Vcash | XVC | $16,419,437 | $1.07 | 15,355,744 | $462,186 | 0.09% | 4.30% | 30.99% |
| 253 | PRG Paragon | PRG | $16,164,558 | $0.248928 | 64,936,679 | $187,458 | -0.74% | -5.17% | 10.56% |
| 254 | PPY Peerplays | PPY | $16,029,563 | $4.19 | 3,823,518 | $11,844 | -0.13% | -13.76% | -17.65% |
| 255 | TGT Target Coin | TGT | $15,848,148 | $0.016640 | 952,429,892 | $1,219 | -0.25% | -38.01% | -27.23% |
| 256 | ZNY Bitzeny | ZNY | $15,823,241 | $0.209262 | 75,614,500 | $2,052,220 | 2.12% | 280.36% | 1466.45% |
| 257 | TIPS FedoraCoin | TIPS | $15,667,147 | $0.000035 | 443,168,182,458 | $860 | 7.14% | 112.79% | -59.01% |
| 258 | FLO FlorinCoin | FLO | $15,604,319 | $0.111194 | 140,334,184 | $223,847 | -0.63% | 2.29% | 13.69% |
| 259 | LUN Lunyr | LUN | $15,507,912 | $6.75 | 2,297,853 | $323,968 | 1.19% | 3.64% | 16.08% |
| 260 | NXC Nexium | NXC | $15,333,292 | $0.230501 | 66,521,586 | $134,823 | 1.78% | 5.60% | 8.25% |
| 261 | TOA ToaCoin | TOA | $15,057,899 | $0.011312 | 1,331,155,614 | $27,592 | -0.25% | 3.27% | -3.54% |
| 262 | MSP Mothership | MSP | $15,011,920 | $0.107228 | 140,000,000 | $309,385 | 1.82% | -6.94% | -22.33% |
| 263 | THC HempCoin | THC | $14,876,312 | $0.064776 | 229,658,481 | $3,012,260 | -1.19% | -21.22% | 171.24% |
| 264 | ENRG Energycoin | ENRG | $14,806,735 | $0.121924 | 121,442,332 | $91,059 | 1.25% | -0.34% | -8.63% |
| 265 | MYST Mysterium | MYST | $14,711,657 | $0.757200 | 19,429,024 | $929,242 | 0.88% | 3.53% | 15.40% |
| 266 | PST Primas | PST | $14,683,802 | $0.286793 | 51,200,000 | $170,523 | 0.45% | 17.08% | 38.34% |
| 267 | ECN E-coin | ECN | $14,551,910 | $3.11 | 4,679,793 | $3,120 | -0.18% | 72.84% | 66.36% |
| 268 | TCC The ChampCoin | TCC | $14,515,229 | $0.088011 | 164,925,727 | $348,718 | -1.05% | 3.66% | -18.48% |
| 269 | ART Maecenas | ART | $14,505,720 | $0.481116 | 30,150,150 | $3,566 | -0.13% | 34.92% | 18.10% |
| 270 | BITCNY bitCNY | BITCNY | $14,480,841 | $0.152322 | 95,067,300 | $2,742,070 | -0.27% | 0.20% | 3.82% |
| 271 | XTO Tao | XTO | $14,291,457 | $0.437706 | 32,650,813 | $12,405 | 9.89% | 3.46% | 154.64% |
| 272 | NET Nimiq | NET | $14,245,560 | $1.36 | 10,500,000 | $178,732 | 0.29% | -1.98% | 15.47% |
| 273 | BCO BridgeCoin | BCO | $14,007,222 | $0.518786 | 27,000,000 | $13,490 | -0.72% | 4.10% | 90.99% |
| 274 | GAM Gambit | GAM | $13,936,008 | $11.63 | 1,198,456 | $56,481 | -2.05% | -2.23% | 32.28% |
| 275 | IFT InvestFeed | IFT | $13,838,798 | $0.072310 | 191,381,257 | $481,711 | -4.15% | 21.50% | 40.21% |
| 276 | XBY XTRABYTES | XBY | $13,792,895 | $0.032077 | 430,000,000 | $311,451 | 2.14% | 22.07% | 51.61% |
| 277 | DRT DomRaider | DRT | $13,693,757 | $0.023151 | 591,500,000 | $3,141 | -0.77% | -0.45% | -19.79% |
| 278 | BTDX Bitcloud | BTDX | $13,593,226 | $0.860245 | 15,801,576 | $35,465 | -3.80% | 15.98% | -8.51% |
| 279 | BMC Blackmoon Crypto | BMC | $13,462,245 | $0.448006 | 30,049,251 | $689,265 | -0.21% | -0.45% | -6.30% |
| 280 | TIME Chronobank | TIME | $13,318,450 | $18.76 | 710,113 | $471,517 | 0.04% | -6.78% | -23.97% |
| 281 | DIME Dimecoin | DIME | $12,877,394 | $0.000024 | 538,552,962,896 | $2,806 | 15.64% | 58.65% | 90.44% |
| 282 | BLUE BLUE | BLUE | $12,415,080 | $0.370492 | 33,509,711 | $194,836 | 1.18% | -16.60% | 334.07% |
| 283 | OAX OAX | OAX | $12,393,134 | $0.495542 | 25,009,250 | $3,575,890 | -3.17% | 21.81% | 20.90% |
| 284 | NVC Novacoin | NVC | $12,378,296 | $6.46 | 1,917,279 | $214,759 | -1.21% | 3.65% | -4.92% |
| 285 | PASC Pascal Coin | PASC | $12,193,228 | $0.773790 | 15,757,800 | $151,335 | -0.80% | -4.62% | -4.87% |
| 286 | HEAT HEAT | HEAT | $11,608,158 | $0.378684 | 30,653,944 | $25,740 | 12.06% | -0.76% | -0.04% |
| 287 | DBET DecentBet | DBET | $11,587,300 | $0.177785 | 65,175,917 | $56,481 | 0.79% | 30.73% | 20.86% |
| 288 | ONX Onix | ONX | $11,405,659 | $0.415767 | 27,432,814 | $163,936 | -0.44% | -7.11% | -12.80% |
| 289 | INCNT Incent | INCNT | $11,257,686 | $0.244644 | 46,016,603 | $125,936 | -1.04% | 1.99% | -3.90% |
| 290 | HST Decision Token | HST | $11,183,560 | $0.358645 | 31,182,814 | $211,532 | 0.66% | -9.08% | -0.02% |
| 291 | KORE Kore | KORE | $11,100,855 | $5.49 | 2,022,106 | $1,056,560 | 0.20% | 1.29% | 3.04% |
| 292 | XST Stealthcoin | XST | $11,054,549 | $0.401394 | 27,540,394 | $81,294 | -0.03% | 9.84% | 23.85% |
| 293 | PZM PRIZM | PZM | $10,881,171 | $0.960102 | 11,333,349 | $11,049 | -0.09% | 0.34% | -8.27% |
| 294 | AC AsiaCoin | AC | $10,869,788 | $0.009340 | 1,163,800,037 | $44,966 | 10.37% | -11.74% | 557.31% |
| 295 | BITB BitBean | BITB | $10,844,813 | $0.004819 | 2,250,386,000 | $1,020,600 | -2.30% | 7.34% | 18.96% |
| 296 | MTNC Masternodecoin | MTNC | $10,840,729 | $0.220613 | 49,139,121 | $15,375 | -0.09% | -17.55% | 9.74% |
| 297 | PINK PinkCoin | PINK | $10,810,452 | $0.029161 | 370,716,100 | $279,968 | -0.08% | -5.15% | 15.95% |
| 298 | ONION DeepOnion | ONION | $10,679,076 | $2.71 | 3,934,782 | $292,137 | -1.67% | 24.10% | 74.97% |
| 299 | BCPT BlockMason Cr… | BCPT | $10,586,957 | $0.234400 | 45,166,200 | $398,272 | 1.82% | -2.46% | -27.64% |
| 300 | QAU Quantum | QAU | $10,586,026 | $0.136719 | 77,429,074 | $23,522 | -1.98% | -6.14% | -10.84% |
| 301 | CAG Change | CAG | $10,577,134 | $0.285022 | 37,109,887 | $311,675 | -2.30% | 3.07% | 3.46% |
| 302 | IOP Internet of P… | IOP | $10,549,021 | $5.81 | 1,816,107 | $8,725,550 | -2.36% | -7.65% | 97.13% |
| 303 | RVT Rivetz | RVT | $10,506,527 | $0.400333 | 26,244,468 | $34,427 | -1.59% | -9.16% | 31.94% |
| 304 | EMV Ethereum Movi… | EMV | $10,446,712 | $1.59 | 6,566,666 | $6,818 | -0.78% | 103.17% | 279.64% |
| 305 | CURE Curecoin | CURE | $10,408,567 | $0.437111 | 23,812,182 | $178,737 | -0.04% | -3.82% | 36.57% |
| 306 | CSC CasinoCoin | CSC | $10,391,594 | $0.269204 | 38,601,187 | $3,091 | -0.09% | -4.30% | -21.04% |
| 307 | ODN Obsidian | ODN | $10,070,950 | $0.402838 | 25,000,000 | $248,562 | -6.66% | -27.58% | -30.53% |
| 308 | MOON Mooncoin | MOON | $9,961,869 | $0.000045 | 222,945,390,073 | $5,438 | 0.97% | -16.46% | -16.00% |
| 309 | AIR AirToken | AIR | $9,898,445 | $0.009427 | 1,050,000,000 | $79,804 | -2.08% | -1.76% | -17.58% |
| 310 | NSR NuShares | NSR | $9,778,349 | $0.003520 | 2,777,600,756 | $5,022 | -0.13% | -25.85% | 107.94% |
| 311 | BITUSD bitUSD | BITUSD | $9,733,098 | $1.01 | 9,661,410 | $1,112,530 | -0.26% | -3.28% | -0.14% |
| 312 | FLDC FoldingCoin | FLDC | $9,656,372 | $0.017546 | 550,358,603 | $371,032 | 0.79% | 4.12% | 26.50% |
| 313 | BCY Bitcrystals | BCY | $9,626,408 | $0.415065 | 23,192,531 | $107,663 | 2.88% | 9.50% | 17.26% |
| 314 | NVST NVO | NVST | $9,616,575 | $0.641105 | 15,000,000 | $12,595 | 3.94% | 58.01% | -10.61% |
| 315 | HTML5 HTMLCOIN | HTML5 | $9,542,469 | $0.000235 | 40,659,020,000 | $20,749 | -0.09% | 74.42% | 126.60% |
| 316 | SEQ Sequence | SEQ | $9,467,735 | $0.209465 | 45,199,606 | $69,070 | 2.69% | 6.79% | 25.45% |
| 317 | SBD Steem Dollars | SBD | $9,356,835 | $2.65 | 3,530,109 | $2,987,840 | -5.38% | 13.19% | 70.69% |
| 318 | MUSIC Musicoin | MUSIC | $9,148,478 | $0.018901 | 484,010,590 | $278,338 | -1.39% | 0.07% | 3.63% |
| 319 | COSS COSS | COSS | $9,077,959 | $0.109373 | 83,000,000 | $391,748 | -0.08% | 22.08% | 69.53% |
| 320 | ECC ECC | ECC | $8,801,075 | $0.000352 | 25,000,000,000 | $2,888 | 39.85% | 52.03% | 74.78% |
| 321 | XBC Bitcoin Plus | XBC | $8,791,476 | $85.01 | 103,412 | $136,383 | 0.35% | -1.97% | 0.68% |
| 322 | DENT Dent | DENT | $8,756,647 | $0.000825 | 10,614,760,961 | $17,605 | 17.54% | 13.98% | 11.33% |
| 323 | MEME Memetic | MEME | $8,691,265 | $0.528062 | 16,458,796 | $2,439,740 | -0.91% | -3.95% | 29.65% |
| 324 | AUR Auroracoin | AUR | $8,420,170 | $0.972515 | 8,658,139 | $143,801 | 0.43% | 10.75% | 26.55% |
| 325 | PTC Pesetacoin | PTC | $8,403,517 | $0.063783 | 131,752,494 | $536,094 | 0.14% | 9.45% | 15.74% |
| 326 | EAC EarthCoin | EAC | $8,236,846 | $0.000715 | 11,525,303,503 | $83,648 | 1.45% | 15.50% | 27.23% |
| 327 | VIBE VIBE | VIBE | $8,148,019 | $0.043253 | 188,379,569 | $60,653 | -1.71% | -10.77% | -1.56% |
| 328 | CVCOIN CVCoin | CVCOIN | $8,115,031 | $0.824947 | 9,837,033 | $6,707 | -0.48% | -30.79% | -23.15% |
| 329 | RIC Riecoin | RIC | $8,072,000 | $0.204161 | 39,537,425 | $764,686 | -4.70% | 22.05% | -4.92% |
| 330 | KICK KickCoin | KICK | $7,993,184 | $0.024890 | 321,137,782 | $654,827 | 0.10% | 4.99% | 4.32% |
| 331 | QWARK Qwark | QWARK | $7,858,191 | $0.187290 | 41,957,345 | $201,654 | -0.94% | 0.68% | 11.21% |
| 332 | CAT BlockCAT | CAT | $7,821,969 | $1.06 | 7,360,121 | $85,938 | -1.80% | 0.46% | -2.58% |
| 333 | BET DAO.Casino | BET | $7,795,406 | $0.046603 | 167,270,821 | $26,316 | -0.78% | -0.70% | -2.85% |
| 334 | POSW PoSW Coin | POSW | $7,711,767 | $0.174870 | 44,100,000 | $108,018 | -0.11% | 10.43% | 41.28% |
| 335 | XSPEC Spectrecoin | XSPEC | $7,599,695 | $0.365629 | 20,785,264 | $50,425 | -1.60% | -3.48% | -10.58% |
| 336 | APX APX | APX | $7,404,826 | $10.53 | 703,179 | $108,625 | -0.36% | -6.15% | 14.28% |
| 337 | XMY Myriad | XMY | $7,371,285 | $0.004803 | 1,534,754,000 | $160,645 | -1.26% | -6.23% | 7.84% |
| 338 | SXC Sexcoin | SXC | $7,328,456 | $0.058458 | 125,363,182 | $16,895 | -3.35% | -3.00% | 16.67% |
| 339 | SYNX Syndicate | SYNX | $7,323,860 | $0.443490 | 16,514,150 | $1,040,260 | 1.25% | 7.10% | 33.80% |
| 340 | EXCL ExclusiveCoin | EXCL | $7,304,479 | $1.68 | 4,358,255 | $402,325 | 0.90% | 11.23% | 24.55% |
| 341 | TZC TrezarCoin | TZC | $7,172,459 | $0.088408 | 81,128,700 | $29,365 | -1.57% | 4.72% | 256.83% |
| 342 | COVAL Circuits of V… | COVAL | $7,158,200 | $0.007158 | 1,000,000,000 | $1,037,090 | -2.01% | -14.11% | 38.51% |
| 343 | EDR E-Dinar Coin | EDR | $7,157,881 | $0.008077 | 886,211,988 | $667,839 | -1.27% | -2.03% | 2.16% |
| 344 | CHC ChainCoin | CHC | $7,139,554 | $0.504536 | 14,150,732 | $150,437 | -2.71% | 41.69% | 75.03% |
| 345 | ABY ArtByte | ABY | $7,074,964 | $0.008927 | 792,537,250 | $686,479 | -0.64% | 17.95% | 25.05% |
| 346 | DIVX Divi | DIVX | $7,026,016 | $1.37 | 5,143,007 | $104,913 | -11.18% | -15.85% | 28.07% |
| 347 | LA LAToken | LA | $7,006,446 | $0.173758 | 40,323,010 | $96,959 | -9.30% | 12.71% | 1.95% |
| 348 | VOISE Voise | VOISE | $7,006,452 | $0.010896 | 643,012,000 | $601,868 | 1.39% | 15.16% | 65.98% |
| 349 | GLD GoldCoin | GLD | $6,964,356 | $0.171245 | 40,668,960 | $162,033 | -0.84% | 12.43% | 1.18% |
| 350 | SWIFT Bitswift | SWIFT | $6,776,841 | $1.67 | 4,069,197 | $385,091 | -0.34% | -11.26% | 23.66% |
| 351 | ASTRO Astro | ASTRO | $6,627,534 | $2.00 | 3,313,833 | $25,662 | -0.78% | -0.92% | 8.63% |
| 352 | DYN Dynamic | DYN | $6,616,285 | $3.72 | 1,776,537 | $579,080 | -0.77% | -0.84% | 8.69% |
| 353 | SUPER SuperCoin | SUPER | $6,596,503 | $0.139943 | 47,137,074 | $71,887 | 0.44% | 3.29% | 98.05% |
| 354 | PDC Project Decorum | PDC | $6,589,050 | $0.131781 | 50,000,000 | $814,182 | -1.75% | 12.67% | 27.90% |
| 355 | BTM Bitmark | BTM | $6,382,926 | $0.879957 | 7,253,680 | $702,003 | 16.92% | 32.36% | 58.66% |
| 356 | DRP DCORP | DRP | $6,312,189 | $0.779860 | 8,094,002 | $20,636 | -9.56% | -4.56% | -14.45% |
| 357 | SNRG Synergy | SNRG | $6,286,405 | $1.94 | 3,243,023 | $120,331 | 0.02% | 0.97% | 10.34% |
| 358 | ERC EuropeCoin | ERC | $6,268,854 | $0.629570 | 9,957,358 | $85,167 | -1.82% | 5.58% | 10.15% |
| 359 | CRB Creditbit | CRB | $6,262,754 | $0.379451 | 16,504,777 | $748,528 | -1.49% | 9.36% | -5.11% |
| 360 | GCC TheGCCcoin | GCC | $6,087,421 | $0.012220 | 498,164,545 | $1,885 | -0.06% | -2.86% | 27.40% |
| 361 | ZRC ZrCoin | ZRC | $6,083,114 | $1.67 | 3,640,512 | $17,633 | -8.09% | -7.58% | -5.94% |
| 362 | BIS Bismuth | BIS | $6,034,809 | $1.00 | 6,008,552 | $46,680 | -6.15% | 19.20% | 27.11% |
| 363 | ELIX Elixir | ELIX | $6,024,697 | $0.233795 | 25,769,145 | $223,854 | 1.14% | -1.78% | 161.10% |
| 364 | BELA Bela | BELA | $5,953,974 | $0.153189 | 38,866,850 | $291,513 | 2.11% | 11.40% | 24.90% |
| 365 | XC XCurrency | XC | $5,926,936 | $1.01 | 5,869,532 | $4,377 | -0.06% | 17.17% | |
| 366 | NYC NewYorkCoin | NYC | $5,898,592 | $0.000046 | 129,032,781,759 | $2,785 | -0.12% | 53.69% | 202.06% |
| 367 | PIX Lampix | PIX | $5,870,749 | $0.051806 | 113,322,017 | $34,590 | -4.84% | -5.01% | -21.91% |
| 368 | XPM Primecoin | XPM | $5,750,606 | $0.266498 | 21,578,422 | $107,790 | -0.74% | -0.83% | 8.22% |
| 369 | ARN Aeron | ARN | $5,693,161 | $0.482331 | 11,803,431 | $5,099,330 | 9.39% | 26.91% | 1.97% |
| 370 | BRX Breakout Stake | BRX | $5,652,576 | $0.901803 | 6,268,082 | $170,391 | 0.58% | 7.24% | 23.51% |
| 371 | IND Indorse Token | IND | $5,645,443 | $0.121386 | 46,508,192 | $197,880 | -0.25% | 9.84% | 46.30% |
| 372 | NTRN Neutron | NTRN | $5,569,155 | $0.171278 | 32,515,297 | $21,522 | -0.05% | -8.49% | 3.61% |
| 373 | DNA EncrypGen | DNA | $5,457,589 | $0.151359 | 36,057,247 | $130,619 | 4.07% | 24.82% | 146.17% |
| 374 | PUT PutinCoin | PUT | $5,447,282 | $0.017228 | 316,191,398 | $4,114 | 0.42% | -13.54% | 36.79% |
| 375 | POLL ClearPoll | POLL | $5,422,459 | $0.774638 | 6,999,991 | $137,389 | -0.11% | -9.87% | -8.95% |
| 376 | TRUST TrustPlus | TRUST | $5,414,485 | $0.168746 | 32,086,595 | $153,671 | 1.56% | 0.89% | 23.08% |
| 377 | KRB Karbowanec | KRB | $5,296,430 | $1.09 | 4,881,413 | $109,694 | -0.76% | -6.86% | -18.84% |
| 378 | SSS Sharechain | SSS | $5,230,908 | $0.003202 | 1,633,760,178 | $35,607 | -6.80% | -11.47% | 9.44% |
| 379 | PLU Pluton | PLU | $5,228,398 | $6.15 | 850,000 | $1,307 | -0.79% | -25.01% | 5.32% |
| 380 | PKB ParkByte | PKB | $5,206,986 | $1.09 | 4,764,026 | $310,608 | 0.34% | 3.00% | 22.89% |
| 381 | DOPE DopeCoin | DOPE | $5,175,825 | $0.046593 | 111,085,648 | $1,107,270 | -3.75% | -8.29% | 69.65% |
| 382 | 2GIVE 2GIVE | 2GIVE | $5,110,165 | $0.009858 | 518,365,332 | $509,847 | -1.88% | -0.69% | 35.12% |
| 383 | RUP Rupee | RUP | $4,999,507 | $0.223271 | 22,392,100 | $66,329 | -3.25% | 2.93% | 19.31% |
| 384 | PHR Phore | PHR | $4,965,621 | $0.510582 | 9,725,413 | $58,351 | 11.70% | 34.24% | -5.17% |
| 385 | TRC Terracoin | TRC | $4,904,262 | $0.224997 | 21,797,012 | $12,850 | 4.58% | 9.74% | 32.72% |
| 386 | BLITZ Blitzcash | BLITZ | $4,883,930 | $1.19 | 4,108,943 | $88,213 | 1.19% | 5.29% | 9.31% |
| 387 | FLIXX Flixxo | FLIXX | $4,809,149 | $0.069711 | 68,986,645 | $52,654 | -13.02% | 12.10% | -37.31% |
| 388 | CREA Creativecoin | CREA | $4,765,716 | $0.370125 | 12,875,962 | $31,737 | 4.59% | 42.12% | 40.24% |
| 389 | PRO Propy | PRO | $4,746,080 | $0.337626 | 14,057,212 | $80,389 | -0.31% | 7.86% | 11.84% |
| 390 | NIO Autonio | NIO | $4,713,097 | $0.071597 | 65,828,135 | $28,284 | 2.66% | -8.18% | -14.84% |
| 391 | PIRL Pirl | PIRL | $4,679,524 | $0.945418 | 4,949,688 | $408,573 | -0.62% | -1.02% | 115.49% |
| 392 | GBX GoByte | GBX | $4,661,329 | $26.75 | 174,236 | $499,143 | 5.50% | 42.06% | 82.77% |
| 393 | BRK Breakout | BRK | $4,529,008 | $0.249641 | 18,142,083 | $79,199 | 0.50% | -2.09% | 10.93% |
| 394 | DAR Darcrus | DAR | $4,482,117 | $0.329558 | 13,600,388 | $7,859 | -5.49% | -5.41% | 32.84% |
| 395 | CNT Centurion | CNT | $4,452,693 | $0.060271 | 73,877,869 | $17,461 | -0.36% | -9.14% | -47.42% |
| 396 | CANN CannabisCoin | CANN | $4,431,231 | $0.057376 | 77,231,176 | $490,506 | 3.16% | -7.30% | 61.19% |
| 397 | PING CryptoPing | PING | $4,384,443 | $0.440555 | 9,952,089 | $13,503 | -3.11% | 71.67% | 124.09% |
| 398 | EGC EverGreenCoin | EGC | $4,310,080 | $0.323548 | 13,321,301 | $131,064 | -1.98% | 0.99% | 10.09% |
| 399 | GEO GeoCoin | GEO | $4,290,501 | $1.29 | 3,326,821 | $312,549 | 0.77% | 9.51% | 19.13% |
| 400 | DOVU Dovu | DOVU | $4,277,785 | $0.128179 | 33,373,523 | $4,652 | -0.78% | -3.25% | -9.71% |
| 401 | BLU BlueCoin | BLU | $4,224,471 | $0.007351 | 574,683,675 | $7,957 | -4.92% | 1.62% | 111.74% |
| 402 | OCL Oceanlab | OCL | $4,206,037 | $0.090452 | 46,500,000 | $34,912 | 0.27% | 33.40% | 30.59% |
| 403 | ZCL ZClassic | ZCL | $4,199,297 | $2.32 | 1,809,800 | $147,112 | -0.94% | -3.32% | 10.46% |
| 404 | BTCRED Bitcoin Red | BTCRED | $4,151,469 | $0.288355 | 14,397,076 | $1,929,700 | -4.06% | -42.79% | 554.96% |
| 405 | LUX LUXCoin | LUX | $4,076,235 | $7.73 | 527,052 | $1,291,670 | -2.79% | -5.60% | 471.74% |
| 406 | OPT Opus | OPT | $3,957,584 | $0.028252 | 140,080,549 | $15,304 | -0.54% | 12.04% | 11.35% |
| 407 | PBT Primalbase Token | PBT | $3,934,860 | $3934.86 | 1,000 | $148,412 | 0.19% | 4.89% | 13.09% |
| 408 | GB GoldBlocks | GB | $3,897,816 | $0.255676 | 15,245,139 | $126,944 | 3.87% | 24.77% | 86.31% |
| 409 | TFL TrueFlip | TFL | $3,859,012 | $0.617712 | 6,247,267 | $2,561 | -0.78% | 6.33% | 20.70% |
| 410 | HGT HelloGold | HGT | $3,842,647 | $0.014609 | 263,034,654 | $8,247 | -0.11% | 74.73% | 129.86% |
| 411 | VRM VeriumReserve | VRM | $3,797,486 | $2.72 | 1,395,858 | $171,899 | -0.63% | 2.52% | -0.82% |
| 412 | MYB MyBit Token | MYB | $3,792,376 | $1.45 | 2,616,334 | $25,112 | -15.81% | -4.05% | -35.48% |
| 413 | RUSTBITS Rustbits | RUSTBITS | $3,775,745 | $0.106959 | 35,300,866 | $6,418 | 3.94% | 26.69% | 6.87% |
| 414 | GMT Mercury Protocol | GMT | $3,767,510 | $0.022318 | 168,809,625 | $20,517 | -0.78% | -5.05% | -43.32% |
| 415 | HUSH Hush | HUSH | $3,701,381 | $1.65 | 2,242,500 | $56,273 | -1.59% | -4.36% | -8.01% |
| 416 | EFL e-Gulden | EFL | $3,652,555 | $0.228761 | 15,966,684 | $119,653 | -0.02% | 8.66% | 27.83% |
| 417 | INXT Internxt | INXT | $3,598,093 | $5.71 | 629,610 | $63,681 | -6.66% | 10.64% | 172.48% |
| 418 | ZEPH Zephyr | ZEPH | $3,580,235 | $0.028417 | 125,990,535 | $9,977 | -0.84% | 3.31% | 0.51% |
| 419 | VSL vSlice | VSL | $3,561,631 | $0.106666 | 33,390,496 | $9,234 | -0.09% | 17.69% | -11.53% |
| 420 | INN Innova | INN | $3,515,502 | $3.97 | 884,969 | $99,559 | -5.42% | -5.57% | 15.64% |
| 421 | TKS Tokes | TKS | $3,496,335 | $3.09 | 1,133,007 | $169,896 | -3.97% | -15.18% | 46.35% |
| 422 | PROC ProCurrency | PROC | $3,462,932 | $0.036088 | 95,957,719 | $6,915 | -0.03% | -10.13% | 0.99% |
| 423 | MXT MarteXcoin | MXT | $3,443,502 | $1.22 | 2,813,687 | $1,183 | 1.25% | 3.41% | 13.34% |
| 424 | HUC HunterCoin | HUC | $3,417,953 | $0.167807 | 20,368,360 | $37,402 | 0.32% | -1.67% | -1.51% |
| 425 | REAL REAL | REAL | $3,391,224 | $0.337240 | 10,055,817 | $23,003 | -0.48% | -11.18% | -13.35% |
| 426 | QRK Quark | QRK | $3,345,675 | $0.013220 | 253,072,975 | $5,037 | 0.11% | 4.29% | 0.46% |
| 427 | BASH LuckChain | BASH | $3,287,682 | $0.004593 | 715,868,299 | $25,029 | -1.78% | 80.10% | 31.12% |
| 428 | HBT Hubii Network | HBT | $3,268,263 | $0.146814 | 22,261,249 | $2,152 | -0.78% | 0.81% | -13.28% |
| 429 | MINT Mintcoin | MINT | $3,258,462 | $0.000131 | 24,947,260,808 | $1,794 | 0.06% | -17.63% | -19.48% |
| 430 | HDG Hedge | HDG | $3,252,850 | $0.876856 | 3,709,674 | $23,441 | -1.35% | -11.41% | -18.67% |
| 431 | XSH SHIELD | XSH | $3,233,119 | $0.006940 | 465,839,083 | $123,024 | -7.85% | -16.87% | -26.46% |
| 432 | EBTC eBitcoin | EBTC | $3,230,237 | $0.170938 | 18,897,126 | $51,814 | 0.34% | -1.62% | 8.03% |
| 433 | START Startcoin | START | $3,227,131 | $0.071587 | 45,079,785 | $220,299 | -0.82% | -0.02% | 17.49% |
| 434 | CRYPT CryptCoin | CRYPT | $3,166,118 | $0.521962 | 6,065,802 | $616 | -0.12% | 44.93% | 122.51% |
| 435 | DOT Dotcoin | DOT | $3,125,046 | $0.011611 | 269,136,000 | $74,122 | 6.46% | 4.57% | 29.13% |
| 436 | VTR vTorrent | VTR | $3,100,721 | $0.286680 | 10,815,966 | $42,571 | -0.21% | 0.14% | 23.17% |
| 437 | SPR SpreadCoin | SPR | $3,071,236 | $0.333677 | 9,204,218 | $134,429 | -1.28% | 5.50% | 12.93% |
| 438 | PAC Paccoin | PAC | $2,999,434 | $9.4e-07 | 3,206,668,440,348 | $13,064 | -0.71% | 9.59% | 3.75% |
| 439 | KLN Kolion | KLN | $2,938,446 | $4.90 | 600,000 | $605,704 | -0.27% | -2.00% | 19.90% |
| 440 | ATMS Atmos | ATMS | $2,872,256 | $0.028633 | 100,313,492 | $6,571 | -12.81% | -7.71% | -0.67% |
| 441 | PBL Publica | PBL | $2,857,126 | $0.153750 | 18,582,933 | $15,291 | 0.11% | 1.85% | -43.95% |
| 442 | JNS Janus | JNS | $2,822,938 | $0.122628 | 23,020,335 | $2,660 | -0.09% | -6.45% | 21.91% |
| 443 | XMG Magi | XMG | $2,799,427 | $0.366794 | 7,632,150 | $117,333 | -0.46% | -1.35% | 8.16% |
| 444 | WDC WorldCoin | WDC | $2,792,498 | $0.023767 | 117,493,765 | $19,201 | -0.93% | 23.84% | 31.64% |
| 445 | XGOX XGOX | XGOX | $2,766,151 | $0.004577 | 604,348,513 | $47,558 | 3.35% | 17.56% | 32.09% |
| 446 | BUZZ BuzzCoin | BUZZ | $2,667,048 | $0.000516 | 5,173,400,514 | $44,067 | -10.45% | -7.57% | -23.37% |
| 447 | VIVO VIVO | VIVO | $2,647,058 | $3.35 | 790,367 | $93,218 | -6.63% | 22.29% | 16.94% |
| 448 | ADC AudioCoin | ADC | $2,644,989 | $0.003164 | 836,058,631 | $2,322 | 10.94% | 5.63% | 7.43% |
| 449 | XCN Cryptonite | XCN | $2,623,573 | $0.007036 | 372,900,764 | $24,428 | -4.82% | -4.53% | 18.01% |
| 450 | SCL Social | SCL | $2,600,568 | $0.155592 | 16,714,020 | $6,855 | -0.12% | 9.99% | -14.62% |
| 451 | FLIK FLiK | FLIK | $2,598,455 | $0.043218 | 60,123,682 | $11,117 | -7.12% | -6.73% | 45.18% |
| 452 | DFT DraftCoin | DFT | $2,589,623 | $1.16 | 2,230,992 | $46,655 | -4.86% | 7.60% | 9.96% |
| 453 | ATL ATLANT | ATL | $2,486,120 | $0.187986 | 13,225,026 | $8,935 | 7.87% | -15.47% | 24.73% |
| 454 | SIFT Smart Investm… | SIFT | $2,460,545 | $3.40 | 722,935 | $1,336 | -0.78% | -2.35% | 25.05% |
| 455 | ZOI Zoin | ZOI | $2,438,492 | $0.155268 | 15,705,050 | $19,968 | 4.35% | 9.73% | 21.97% |
| 456 | CHIPS CHIPS | CHIPS | $2,436,019 | $0.123215 | 19,770,472 | $3,271 | 30.75% | -10.14% | -14.83% |
| 457 | MEC Megacoin | MEC | $2,431,946 | $0.066869 | 36,369,025 | $8,312 | -1.92% | 3.31% | 6.25% |
| 458 | HYP HyperStake | HYP | $2,400,695 | $0.002243 | 1,070,515,578 | $4,623 | -0.87% | -3.47% | 34.24% |
| 459 | SMART SmartBillions | SMART | $2,393,197 | $0.382265 | 6,260,570 | $4,279 | -0.78% | -2.20% | -7.45% |
| 460 | ICOO ICO OpenLedger | ICOO | $2,369,182 | $5.08 | 465,952 | $2,043 | -2.25% | -7.53% | |
| 461 | STA Starta | STA | $2,367,016 | $0.466967 | 5,068,914 | $9,401 | -0.06% | -13.34% | -7.81% |
| 462 | LOG Woodcoin | LOG | $2,358,217 | $0.293486 | 8,035,193 | $9,694 | -1.16% | 0.39% | -3.01% |
| 463 | CRAVE Crave | CRAVE | $2,354,705 | $1.63 | 1,447,953 | $6,688 | -0.13% | 4.30% | 6.21% |
| 464 | AHT Bowhead | AHT | $2,352,600 | $0.294075 | 8,000,000 | $784 | 0.45% | 126.19% | 51.69% |
| 465 | YOC Yocoin | YOC | $2,347,692 | $0.021542 | 108,984,600 | $42,957 | -1.31% | -42.40% | -17.63% |
| 466 | ELLA Ellaism | ELLA | $2,338,723 | $0.878275 | 2,662,860 | $116,750 | -2.07% | 21.22% | 202.00% |
| 467 | CADASTRAL Bitland | CADASTRAL | $2,336,847 | $0.077895 | 30,000,000 | $567 | -0.56% | -14.38% | |
| 468 | ZENI Zennies | ZENI | $2,309,996 | $0.002308 | 1,000,812,836 | $9,582 | 13.86% | 32.97% | 18.95% |
| 469 | PIPL PiplCoin | PIPL | $2,263,442 | $0.027125 | 83,444,258 | $2,597 | 6.46% | -29.27% | -14.10% |
| 470 | EQT EquiTrader | EQT | $2,237,004 | $0.227328 | 9,840,425 | $29,930 | -2.61% | 1.93% | -20.73% |
| 471 | XPD PetroDollar | XPD | $2,111,215 | $0.032991 | 63,993,275 | $912,708 | -22.65% | -64.61% | 846.77% |
| 472 | NOTE DNotes | NOTE | $2,060,496 | $0.015898 | 129,606,409 | $7,602 | -4.50% | 12.20% | 22.82% |
| 473 | CTX CarTaxi Token | CTX | $2,037,882 | $0.033631 | 60,594,811 | $3,851 | -0.69% | 13.17% | -1.55% |
| 474 | FCN Fantomcoin | FCN | $2,033,926 | $0.328573 | 6,190,179 | $13,615 | -27.00% | 7.54% | -7.86% |
| 475 | ALT Altcoin | ALT | $2,032,410 | $16.64 | 122,175 | $1,738 | 22.23% | -16.06% | 5.09% |
| 476 | VISIO Visio | VISIO | $2,019,148 | $0.039707 | 50,850,674 | $1,051 | -0.35% | -6.00% | 11.57% |
| 477 | LGD Legends Room | LGD | $1,971,524 | $0.985762 | 2,000,000 | $105,643 | 0.14% | 0.17% | 1.46% |
| 478 | SUMO Sumokoin | SUMO | $1,924,037 | $0.790382 | 2,434,313 | $29,842 | 11.92% | 3.26% | -5.11% |
| 479 | BTCR Bitcurrency | BTCR | $1,910,359 | $0.011264 | 169,598,616 | $56,159 | -0.93% | -17.35% | 458.17% |
| 480 | XP XP | XP | $1,799,956 | $0.000010 | 175,430,846,143 | $10,844 | -0.19% | -12.91% | -1.73% |
| 481 | BTCZ BitcoinZ | BTCZ | $1,754,496 | $0.002814 | 623,512,590 | $12,679 | 1.00% | -0.43% | -5.80% |
| 482 | MAG Magnet | MAG | $1,712,652 | $0.468686 | 3,654,156 | $123,930 | 2.25% | -7.97% | 14.11% |
| 483 | TRCT Tracto | TRCT | $1,702,596 | $0.381326 | 4,464,936 | $6,894 | -0.15% | -16.85% | -45.00% |
| 484 | BYC Bytecent | BYC | $1,676,160 | $0.885153 | 1,893,638 | $83,469 | 1.79% | 11.87% | 27.92% |
| 485 | PRIX Privatix | PRIX | $1,668,874 | $1.41 | 1,182,668 | $10,580 | -0.49% | 3.13% | -24.31% |
| 486 | EBST eBoost | EBST | $1,658,820 | $0.138235 | 12,000,000 | $389,066 | -0.21% | -3.65% | 8.12% |
| 487 | WGO WavesGo | WGO | $1,653,902 | $0.171697 | 9,632,680 | $3,226 | -10.20% | -1.65% | 109.83% |
| 488 | UFO UFO Coin | UFO | $1,641,558 | $0.000469 | 3,497,215,012 | $3,643 | 33.21% | 28.17% | 132.81% |
| 489 | RKC Royal Kingdom… | RKC | $1,605,836 | $0.594754 | 2,700,000 | $2,901 | -17.49% | -15.54% | -34.23% |
| 490 | LIFE LIFE | LIFE | $1,592,714 | $0.000243 | 6,549,339,578 | $8,240 | -2.81% | -7.46% | -35.78% |
| 491 | HOLD Interstellar … | HOLD | $1,584,385 | $0.023786 | 66,610,820 | $10,284 | -9.02% | -16.25% | -13.90% |
| 492 | FYN FundYourselfNow | FYN | $1,573,852 | $1.85 | 850,000 | $1,560 | -2.24% | -1.01% | -18.46% |
| 493 | FST Fastcoin | FST | $1,572,743 | $0.010023 | 156,913,424 | $5,315 | 0.91% | 8.23% | -10.59% |
| 494 | CRDNC Credence Coin | CRDNC | $1,571,209 | $0.459094 | 3,422,413 | $2,511,250 | -4.19% | -89.55% | -85.53% |
| 495 | RAIN Condensate | RAIN | $1,549,386 | $0.018154 | 85,348,689 | $19,238 | 0.79% | 55.36% | -22.81% |
| 496 | UNY Unity Ingot | UNY | $1,518,767 | $0.007519 | 202,000,000 | $6,653 | 1.87% | 4.05% | -15.04% |
| 497 | DNR Denarius | DNR | $1,488,856 | $0.765014 | 1,946,182 | $49,265 | -6.91% | 9.45% | 125.82% |
| 498 | ESP Espers | ESP | $1,479,040 | $0.000071 | 20,803,158,384 | $1,918 | -6.31% | -16.40% | -29.34% |
| 499 | INFX Influxcoin | INFX | $1,478,287 | $0.883412 | 1,673,383 | $64,745 | 0.42% | 7.20% | 11.77% |
| 500 | LINX Linx | LINX | $1,448,912 | $0.116328 | 12,455,400 | $17,222 | -0.44% | -0.33% | 33.90% |
| 501 | XHI HiCoin | XHI | $1,447,251 | $0.007628 | 189,729,990 | $173,821 | -4.50% | -14.84% | 85.50% |
| 502 | SIGT Signatum | SIGT | $1,442,894 | $0.013364 | 107,972,766 | $15,148 | -0.88% | -11.00% | -11.50% |
| 503 | LNK Link Platform | LNK | $1,434,095 | $30.19 | 47,503 | $556 | -0.74% | 3.78% | 26.14% |
| 504 | LINDA Linda | LINDA | $1,414,474 | $0.000236 | 6,003,429,666 | $55,861 | -0.05% | -18.09% | 71.40% |
| 505 | MBI Monster Byte | MBI | $1,399,364 | $0.083183 | 16,822,736 | $1,061 | 0.02% | 3.50% | 38.30% |
| 506 | SKIN SkinCoin | SKIN | $1,396,967 | $0.015842 | 88,183,483 | $41,536 | -0.76% | 4.88% | -11.27% |
| 507 | UTC UltraCoin | UTC | $1,370,774 | $0.030714 | 44,629,673 | $5,834 | 5.07% | -3.31% | 5.99% |
| 508 | WTT Giga Watt Token | WTT | $1,370,421 | $1.52 | 900,000 | $8,638 | -0.78% | -5.20% | -2.90% |
| 509 | MUT Mutual Coin | MUT | $1,370,093 | $0.008355 | 163,981,898 | $155,018 | 3.18% | 11.68% | 107.90% |
| 510 | ZET Zetacoin | ZET | $1,344,592 | $0.008044 | 167,160,322 | $5,071 | 0.06% | 10.16% | 19.98% |
| 511 | CDN Canada eCoin | CDN | $1,341,217 | $0.013768 | 97,415,544 | $1,297 | -3.24% | 4.85% | 49.27% |
| 512 | UNB UnbreakableCoin | UNB | $1,328,389 | $0.583100 | 2,278,150 | $9,604,540 | 2.55% | 56.26% | 67.74% |
| 513 | XMCC MonacoCoin | XMCC | $1,313,469 | $0.499712 | 2,628,453 | $27,968 | -4.24% | 58.63% | 41.88% |
| 514 | NEWB Newbium | NEWB | $1,294,355 | $0.025887 | 50,000,000 | $50,218 | 9.28% | 302.44% | 268.58% |
| 515 | 1337 1337 | 1337 | $1,274,734 | $0.000054 | 23,659,805,283 | $4,095 | -2.59% | -4.95% | -33.95% |
| 516 | ADZ Adzcoin | ADZ | $1,270,590 | $0.029125 | 43,626,001 | $8,880 | -0.13% | 2.82% | -8.06% |
| 517 | GRWI Growers Inter… | GRWI | $1,266,838 | $1.12 | 1,132,116 | $1,601 | 6.77% | 6.28% | 4.20% |
| 518 | KEK KekCoin | KEK | $1,264,698 | $0.121337 | 10,423,018 | $1,284 | 0.06% | 16.97% | 24.59% |
| 519 | MRT Miners' Rewar… | MRT | $1,251,210 | $0.125121 | 10,000,000 | $15,904 | 0.85% | 6.24% | 6.98% |
| 520 | NDC NEVERDIE | NDC | $1,248,734 | $0.030454 | 41,004,200 | $1,460 | -0.78% | -8.60% | -25.10% |
| 521 | BRO Bitradio | BRO | $1,240,317 | $0.210065 | 5,904,443 | $4,388 | 19.52% | 42.81% | 31.52% |
| 522 | CNO Coin(O) | CNO | $1,234,073 | $0.011735 | 105,166,241 | $3,554 | -0.06% | -0.12% | 17.55% |
| 523 | ELE Elementrem | ELE | $1,210,143 | $0.046939 | 25,781,190 | $2,302 | -0.06% | 1.74% | 63.51% |
| 524 | INSN InsaneCoin | INSN | $1,206,190 | $0.066532 | 18,129,390 | $1,970 | 0.46% | 28.78% | 44.90% |
| 525 | RLT RouletteToken | RLT | $1,196,500 | $0.117107 | 10,217,149 | $16,876 | -0.18% | 1.19% | -1.83% |
| 526 | ARC ArcticCoin | ARC | $1,194,812 | $0.048607 | 24,580,920 | $22,546 | -0.13% | -11.14% | -12.58% |
| 527 | UIS Unitus | UIS | $1,180,450 | $0.025231 | 46,785,866 | $7,683 | -0.06% | 5.24% | 12.78% |
| 528 | RNS Renos | RNS | $1,176,929 | $0.035284 | 33,356,077 | $5,604 | 24.14% | 16.10% | -0.48% |
| 529 | DCY Dinastycoin | DCY | $1,174,501 | $0.000827 | 1,420,858,063 | $548 | -1.26% | 3.12% | 64.15% |
| 530 | XLR Solaris | XLR | $1,119,386 | $1.82 | 615,423 | $32,257 | 1.07% | 46.41% | 56.66% |
| 531 | ITNS IntenseCoin | ITNS | $1,115,728 | $0.004107 | 271,654,424 | $4,290 | 9.23% | 26.67% | 41.94% |
| 532 | MOIN Moin | MOIN | $1,115,637 | $0.152989 | 7,292,267 | $3,434 | -0.24% | 37.74% | 58.39% |
| 533 | STRC StarCredits | STRC | $1,108,935 | $0.246430 | 4,500,000 | $4,526 | -0.13% | 21.46% | 39.39% |
| 534 | PURE Pure | PURE | $1,108,047 | $0.398512 | 2,780,461 | $16,192 | -17.44% | -3.81% | 13.75% |
| 535 | CARBON Carboncoin | CARBON | $1,106,002 | $0.000072 | 15,392,009,252 | $1,519 | 0.38% | -12.24% | 53.53% |
| 536 | ACC Accelerator N… | ACC | $1,093,221 | $6.40 | 170,941 | $2,815 | -0.78% | -2.17% | 17.14% |
| 537 | BTA Bata | BTA | $1,071,912 | $0.215039 | 4,984,734 | $7,436 | -0.13% | 15.02% | 29.59% |
| 538 | QVT Qvolta | QVT | $1,070,899 | $0.159087 | 6,731,528 | $2,580 | -3.53% | -2.20% | -27.91% |
| 539 | ZEIT Zeitcoin | ZEIT | $1,043,977 | $0.000028 | 36,971,158,425 | $5,216 | 3.46% | -41.12% | -70.65% |
| 540 | ERC20 ERC20 | ERC20 | $1,039,387 | $0.000660 | 1,574,741,156 | $50,686 | -0.78% | 0.32% | 591.58% |
| 541 | GCN GCoin | GCN | $1,039,208 | $0.000007 | 147,875,435,000 | $3,681 | -5.29% | -2.57% | 4.76% |
| 542 | LDOGE LiteDoge | LDOGE | $1,010,081 | $0.000068 | 14,897,154,014 | $1,600 | -0.35% | 7.56% | 17.41% |
| 543 | ALQO ALQO | ALQO | $1,007,089 | $0.104433 | 9,643,395 | $60,070 | 9.70% | 18.45% | 96.44% |
| 544 | CPC Capricoin | CPC | $1,004,163 | $0.504593 | 1,990,045 | $318,286 | -0.79% | 12.15% | 34.66% |
| 545 | XFT Footy Cash | XFT | $987,272 | $0.216898 | 4,551,779 | $4,248 | 4.91% | 14.33% | -10.58% |
| 546 | TKR CryptoInsight | TKR | $968,185 | $0.077271 | 12,529,747 | $2,779 | -2.69% | -1.70% | -2.76% |
| 547 | UNIFY Unify | UNIFY | $964,305 | $0.054228 | 17,782,349 | $9,020 | 4.43% | -0.47% | 29.59% |
| 548 | DP DigitalPrice | DP | $955,328 | $0.054885 | 17,406,024 | $30,850 | 6.73% | -1.16% | 75.56% |
| 549 | CCRB CryptoCarbon | CCRB | $951,611 | $0.267148 | 3,562,111 | $26,597 | -3.80% | 8.27% | 18.25% |
| 550 | 42 42-coin | 42 | $948,296 | $22578.50 | 41.999973 | $1,028 | -0.16% | -5.95% | 12.43% |
| 551 | PXC Phoenixcoin | PXC | $941,381 | $0.015078 | 62,433,632 | $2,839 | -2.53% | 14.74% | -2.36% |
| 552 | EPY Emphy | EPY | $937,231 | $0.122724 | 7,636,898 | $840 | -0.79% | 5.63% | -17.22% |
| 553 | USNBT NuBits | USNBT | $936,488 | $0.974571 | 960,923 | $2,042,930 | -0.38% | -4.38% | -3.06% |
| 554 | MAO Mao Zedong | MAO | $936,043 | $0.150322 | 6,226,920 | $655 | -0.09% | 15.41% | 30.36% |
| 555 | BCF Bitcoin Fast | BCF | $932,824 | $0.202108 | 4,615,472 | $99,874 | 6.90% | 149.37% | 163.54% |
| 556 | XIOS Xios | XIOS | $932,804 | $0.433925 | 2,149,688 | $12,903 | -0.35% | 7.25% | 31.78% |
| 557 | RMC Remicoin | RMC | $928,375 | $0.469060 | 1,979,224 | $1,368 | -0.10% | -40.34% | -55.24% |
| 558 | ABJ Abjcoin | ABJ | $876,581 | $0.106057 | 8,265,187 | $43,660 | -0.13% | -0.17% | 36.15% |
| 559 | BTB BitBar | BTB | $874,994 | $24.76 | 35,344 | $1,408 | -0.14% | 0.79% | 18.05% |
| 560 | MAX MaxCoin | MAX | $874,919 | $0.014316 | 61,113,053 | $2,864 | -1.70% | 0.21% | 8.47% |
| 561 | ZER Zero | ZER | $865,795 | $0.434706 | 1,991,680 | $2,388 | -9.56% | 9.51% | 94.59% |
| 562 | OPAL Opal | OPAL | $860,014 | $0.056790 | 15,143,707 | $819 | 0.47% | 40.10% | 62.36% |
| 563 | TES TeslaCoin | TES | $854,480 | $0.011634 | 73,446,754 | $504 | 0.47% | 0.88% | 52.85% |
| 564 | FJC FujiCoin | FJC | $841,157 | $0.000696 | 1,208,114,333 | $12,926 | -1.33% | 8.27% | 21.47% |
| 565 | MNE Minereum | MNE | $840,613 | $0.527964 | 1,592,178 | $8,070 | -5.98% | -9.24% | 0.14% |
| 566 | BTSR BTSR | BTSR | $835,031 | $0.254252 | 3,284,266 | $1,669 | -0.97% | 27.51% | |
| 567 | IFLT InflationCoin | IFLT | $826,649 | $0.000024 | 33,820,009,865 | $1,572 | -20.34% | 43.31% | 83.33% |
| 568 | ELTCOIN ELTCOIN | ELTCOIN | $824,539 | $0.009162 | 90,000,000 | $111,957 | -10.67% | -7.21% | -10.68% |
| 569 | INPAY InPay | INPAY | $821,433 | $0.082143 | 10,000,000 | $2,349 | -0.13% | -18.63% | |
| 570 | CCO Ccore | CCO | $818,162 | $0.818162 | 1,000,000 | $8,287 | -0.78% | -9.00% | |
| 571 | XJO Joulecoin | XJO | $813,455 | $0.023621 | 34,437,504 | $2,258 | -6.47% | -0.52% | 170.35% |
| 572 | MZC MazaCoin | MZC | $791,862 | $0.000587 | 1,349,573,390 | $1,424 | -0.28% | -7.10% | -8.38% |
| 573 | HERO Sovereign Hero | HERO | $784,801 | $164.43 | 4,773 | $8,271 | -0.74% | -8.57% | |
| 574 | ECASH Ethereum Cash | ECASH | $755,501 | $0.053582 | 14,100,000 | $87,998 | 7.51% | 138.67% | 343.76% |
| 575 | HPC Happycoin | HPC | $727,242 | $0.056168 | 12,947,594 | $95,952 | 1.56% | -0.85% | -2.59% |
| 576 | WHL WhaleCoin | WHL | $717,121 | $0.175054 | 4,096,573 | $97,716 | -0.52% | -0.31% | 43.92% |
| 577 | HBN HoboNickels | HBN | $714,530 | $0.011969 | 59,696,358 | $1,718 | 2.89% | 3.39% | 2.09% |
| 578 | BOLI Bolivarcoin | BOLI | $712,958 | $0.084721 | 8,415,325 | $86,697 | -7.19% | 214.80% | 277.55% |
| 579 | TAG TagCoin | TAG | $709,817 | $0.119163 | 5,956,688 | $1,033 | -6.73% | -13.30% | 69.74% |
| 580 | DSH Dashcoin | DSH | $696,255 | $0.039616 | 17,574,970 | $920 | 0.25% | -2.97% | 28.66% |
| 581 | GOOD Goodomy | GOOD | $671,155 | $0.001521 | 441,349,000 | $502 | 15.31% | 1.46% | 62.99% |
| 582 | SMC SmartCoin | SMC | $657,774 | $0.027897 | 23,578,401 | $2,448 | 1.02% | -4.59% | 2.29% |
| 583 | TALK BTCtalkcoin | TALK | $651,254 | $0.009975 | 65,290,635 | $2,023 | -0.13% | 23.02% | 39.36% |
| 584 | CCN Cannacoin | CCN | $647,854 | $0.137846 | 4,699,841 | $8,388 | 8.12% | -10.04% | 236.66% |
| 585 | HNC Helleniccoin | HNC | $647,425 | $0.010091 | 64,159,880 | $831 | 2.31% | 2.73% | -14.41% |
| 586 | CCT Crystal Clear | CCT | $642,121 | $0.247627 | 2,593,099 | $12,240 | -1.04% | -14.00% | 19.46% |
| 587 | UNI Universe | UNI | $630,905 | $0.055622 | 11,342,771 | $1,240 | -0.24% | 9.69% | 70.92% |
| 588 | BITBTC bitBTC | BITBTC | $622,493 | $12237.70 | 50.8668 | $8,492 | -1.00% | 0.18% | 12.49% |
| 589 | POS PoSToken | POS | $593,385 | $0.687395 | 863,237 | $76,940 | 11.37% | -21.30% | 161.34% |
| 590 | BLN Bolenum | BLN | $585,606 | $0.058561 | 10,000,000 | $5,957 | 15.84% | 14.69% | 75.50% |
| 591 | DEM Deutsche eMark | DEM | $582,725 | $0.018103 | 32,188,857 | $1,041 | -0.23% | 4.32% | 12.43% |
| 592 | BPC Bitpark Coin | BPC | $580,871 | $0.007745 | 75,000,000 | $714 | 5.19% | -28.08% | -31.21% |
| 593 | PAK Pakcoin | PAK | $578,011 | $0.012926 | 44,717,250 | $8,807 | -0.50% | 46.61% | 55.03% |
| 594 | XBL Billionaire T… | XBL | $567,356 | $0.171129 | 3,315,372 | $15,303 | 0.03% | -11.47% | -13.06% |
| 595 | NETKO Netko | NETKO | $549,081 | $0.126387 | 4,344,440 | $885 | 2.53% | -10.52% | -29.63% |
| 596 | BTCS Bitcoin Scrypt | BTCS | $541,905 | $0.032875 | 16,483,650 | $5,490 | 1.16% | 27.59% | 80.01% |
| 597 | BRIA BriaCoin | BRIA | $540,899 | $0.912597 | 592,703 | $17,387 | 54.10% | 17.29% | 1.61% |
| 598 | ATS Authorship | ATS | $535,791 | $0.006697 | 80,000,000 | $4,153 | 1.10% | 1.45% | 34.36% |
| 599 | SMLY SmileyCoin | SMLY | $533,270 | $0.000021 | 25,960,250,000 | $2,858 | 1.82% | -5.24% | -18.14% |
| 600 | NTO Fujinto | NTO | $531,973 | $0.008084 | 65,802,448 | $13,636 | -0.50% | -4.87% | 104.55% |
| 601 | ETG Ethereum Gold | ETG | $520,489 | $0.043374 | 12,000,000 | $16,263 | -0.23% | 23.07% | 12.28% |
| 602 | CRM Cream | CRM | $496,769 | $0.011085 | 44,812,935 | $695 | 0.07% | -26.70% | 27.90% |
| 603 | TYCHO Tychocoin | TYCHO | $489,366 | $0.097398 | 5,024,368 | $1,138 | -0.09% | 5.40% | 17.98% |
| 604 | BXT BitTokens | BXT | $487,871 | $0.870315 | 560,568 | $647 | 18.80% | 29.05% | 37.43% |
| 605 | DALC Dalecoin | DALC | $474,352 | $1.16 | 409,217 | $6,381 | -1.28% | -10.30% | 42.38% |
| 606 | COLX ColossusCoinXT | COLX | $464,546 | $0.000115 | 4,027,031,669 | $14,476 | 1.01% | 4.33% | -1.78% |
| 607 | EL Elcoin | EL | $459,961 | $0.041035 | 11,208,967 | $2,118 | -0.04% | 7.02% | 66.63% |
| 608 | TRUMP TrumpCoin | TRUMP | $457,882 | $0.069918 | 6,548,848 | $1,469 | 0.27% | -4.53% | 42.12% |
| 609 | VSX Vsync | VSX | $453,146 | $0.004579 | 98,964,274 | $3,740 | -5.44% | -15.80% | 31.94% |
| 610 | FLT FlutterCoin | FLT | $451,861 | $0.001402 | 322,214,524 | $794 | -0.14% | 21.11% | 46.83% |
| 611 | VLT Veltor | VLT | $440,019 | $0.793035 | 554,855 | $1,564 | -0.13% | -47.76% | 10.66% |
| 612 | OTX Octanox | OTX | $438,880 | $0.051633 | 8,500,001 | $1,104 | -1.25% | -15.33% | 26.50% |
| 613 | TIT Titcoin | TIT | $432,397 | $0.008666 | 49,898,202 | $1,275 | 0.13% | 18.90% | 44.55% |
| 614 | BBP BiblePay | BBP | $417,163 | $0.001525 | 273,479,464 | $86,151 | -0.09% | 7.51% | 76.83% |
| 615 | DAXX DaxxCoin | DAXX | $406,463 | $0.000817 | 497,713,000 | $533 | 15.96% | 40.91% | 10.97% |
| 616 | DGC Digitalcoin | DGC | $401,076 | $0.014642 | 27,392,543 | $9,529 | -2.56% | 22.40% | 31.79% |
| 617 | ETHD Ethereum Dark | ETHD | $396,486 | $0.264324 | 1,500,000 | $64,544 | 3.78% | 23.74% | 79.10% |
| 618 | GUN Guncoin | GUN | $390,981 | $0.001986 | 196,851,628 | $581 | 5.54% | 0.24% | 15.31% |
| 619 | ENT Eternity | ENT | $384,436 | $0.093868 | 4,095,484 | $881 | -0.06% | -4.23% | -25.41% |
| 620 | PIGGY Piggycoin | PIGGY | $381,683 | $0.000783 | 487,518,520 | $1,579 | -0.16% | -42.84% | -66.44% |
| 621 | BTWTY Bit20 | BTWTY | $379,928 | $373,945 | 1.016 | $1,257 | -0.90% | -3.03% | |
| 622 | MEOW Kittehcoin | MEOW | $377,286 | $0.000016 | 23,905,669,976 | $25,852 | -7.20% | 55.20% | 94.07% |
| 623 | 8BIT 8Bit | 8BIT | $373,770 | $0.254639 | 1,467,841 | $1,111 | -0.14% | 9.95% | 19.96% |
| 624 | PR Prototanium | PR | $358,274 | $1.83 | 195,904 | $1,244 | -0.09% | 35.51% | 9.56% |
| 625 | FUCK FuckToken | FUCK | $356,962 | $0.006946 | 51,392,878 | $4,184 | -0.79% | 9.09% | -25.47% |
| 626 | EAGLE EagleCoin | EAGLE | $343,147 | $0.163917 | 2,093,421 | $3,576 | -0.82% | 70.25% | 79.11% |
| 627 | VTA Virtacoin | VTA | $337,378 | $0.000065 | 5,201,310,113 | $888 | -0.84% | 953.51% | |
| 628 | UFR Upfiring | UFR | $335,172 | $0.023276 | 14,400,000 | $533 | -0.78% | 0.17% | -21.63% |
| 629 | C2 Coin2.1 | C2 | $334,569 | $0.003346 | 99,976,323 | $829 | -8.66% | 49.16% | 107.15% |
| 630 | 808 808Coin | 808 | $329,312 | $0.000083 | 3,978,187,849 | $6,173 | 1.67% | 37.15% | -46.82% |
| 631 | FUNK The Cypherfunks | FUNK | $326,084 | $0.000007 | 46,290,694,999 | $634 | -0.87% | 14.02% | 14.99% |
| 632 | BERN BERNcash | BERN | $313,367 | $0.004399 | 71,234,301 | $1,302 | -0.09% | 22.77% | 0.38% |
| 633 | ALTCOM AltCommunity … | ALTCOM | $313,191 | $2.35 | 133,313 | $3,805 | -0.17% | -0.75% | -23.76% |
| 634 | BTG Bitgem | BTG | $308,381 | $5.19 | 59,397 | $2,042 | 8.37% | -2.77% | -10.04% |
| 635 | BUN BunnyCoin | BUN | $307,197 | $0.000003 | 102,316,321,490 | $672 | -0.41% | 28.90% | 6.58% |
| 636 | ATOM Atomic Coin | ATOM | $305,019 | $0.023054 | 13,230,395 | $6,788 | 0.23% | 18.92% | 54.31% |
| 637 | POST PostCoin | POST | $300,306 | $0.018925 | 15,868,233 | $4,171 | 0.14% | -0.67% | -22.79% |
| 638 | LANA LanaCoin | LANA | $295,141 | $0.000351 | 839,872,471 | $1,800 | -24.67% | 2.12% | 1.21% |
| 639 | ZCG ZCash Gold | ZCG | $291,323 | $0.145109 | 2,007,615 | $13,983 | -5.42% | -13.26% | -33.85% |
| 640 | BLAS BlakeStar | BLAS | $291,241 | $0.001179 | 247,042,186 | $13,635 | -22.83% | -2.57% | 3.26% |
| 641 | SDRN Senderon | SDRN | $276,948 | $0.007293 | 37,972,900 | $8,748 | -3.22% | 5.56% | 0.60% |
| 642 | ZUR Zurcoin | ZUR | $265,544 | $0.003051 | 87,033,954 | $2,320 | -0.09% | -9.15% | 54.19% |
| 643 | ECO EcoCoin | ECO | $261,538 | $0.227339 | 1,150,434 | $13,950 | -4.87% | -14.83% | -66.33% |
| 644 | AMBER AmberCoin | AMBER | $261,529 | $0.005985 | 43,699,481 | $1,119 | 1.90% | -12.40% | -41.80% |
| 645 | 888 OctoCoin | 888 | $256,025 | $0.005081 | 50,387,620 | $1,178 | -0.15% | 6.98% | 24.34% |
| 646 | DBTC Debitcoin | DBTC | $247,229 | $0.013735 | 17,999,629 | $27,691 | -0.93% | 30.08% | 348.97% |
| 647 | RUPX Rupaya | RUPX | $245,889 | $0.040297 | 6,101,908 | $929 | -0.13% | 96.37% | 4.04% |
| 648 | 4CHN ChanCoin | 4CHN | $242,541 | $0.036174 | 6,704,781 | $785 | 6.77% | 21.21% | 16.47% |
| 649 | CMT Comet | CMT | $240,656 | $0.275719 | 872,830 | $201,048 | -22.10% | 245.03% | 385.50% |
| 650 | IETH iEthereum | IETH | $237,591 | $0.013213 | 17,982,000 | $15,799 | 1.18% | 28.01% | 211.05% |
| 651 | MONK Monkey Project | MONK | $235,885 | $2.23 | 105,797 | $29,241 | -5.11% | -35.54% | -51.49% |
| 652 | TRI Triangles | TRI | $230,794 | $3.17 | 72,891 | $706 | -0.06% | -4.76% | -12.12% |
| 653 | KLC KiloCoin | KLC | $230,352 | $0.001173 | 196,297,971 | $1,173 | -0.13% | -7.88% | -9.18% |
| 654 | CAT Catcoin | CAT | $224,874 | $0.036260 | 6,201,650 | $1,765 | -7.69% | -0.70% | 177.17% |
| 655 | MNM Mineum | MNM | $221,467 | $0.023470 | 9,436,367 | $1,821 | -0.06% | 12.66% | 89.94% |
| 656 | CMPCO CampusCoin | CMPCO | $220,073 | $0.000785 | 280,270,545 | $14,055 | -2.59% | -7.60% | 44.52% |
| 657 | PASL Pascal Lite | PASL | $219,049 | $0.051516 | 4,252,100 | $777 | 30.14% | 28.22% | 15.21% |
| 658 | XBTC21 Bitcoin 21 | XBTC21 | $216,944 | $0.273537 | 793,108 | $1,831 | -2.96% | 9.93% | 86.21% |
| 659 | EVIL Evil Coin | EVIL | $208,300 | $0.009909 | 21,020,383 | $649 | 1.27% | -3.27% | 23.67% |
| 660 | EMB EmberCoin | EMB | $206,103 | $0.000002 | 92,192,822,723 | $16,166 | -0.82% | -48.30% | -11.79% |
| 661 | TEK TEKcoin | TEK | $204,017 | $0.000144 | 1,414,054,562 | $1,476 | 16.61% | 24.32% | 22.91% |
| 662 | XVP Virtacoinplus | XVP | $203,918 | $0.018659 | 10,928,643 | $992 | -8.27% | -7.61% | 38.97% |
| 663 | SPRTS Sprouts | SPRTS | $199,785 | $1.5e-07 | 1,325,095,731,155 | $1,655 | -2.98% | 14.68% | -32.79% |
| 664 | VOT VoteCoin | VOT | $197,191 | $0.011969 | 16,474,625 | $5,179 | -0.13% | 3.68% | 21.35% |
| 665 | SPACE SpaceCoin | SPACE | $193,470 | $0.009232 | 20,956,713 | $1,291 | -0.10% | 12.36% | 36.27% |
| 666 | KAYI Kayicoin | KAYI | $180,237 | $0.000634 | 284,241,806 | $4,404 | -0.31% | -2.93% | 14.37% |
| 667 | GAP Gapcoin | GAP | $178,230 | $0.014786 | 12,053,795 | $2,604 | 0.20% | 16.40% | 0.86% |
| 668 | BITSILVER bitSilver | BITSILVER | $175,423 | $19.89 | 8,820 | $576 | -0.66% | -8.54% | -2.28% |
| 669 | FXE FuturXe | FXE | $174,873 | $0.742810 | 235,421 | $1,702 | -0.13% | 137.46% | -62.23% |
| 670 | BLC Blakecoin | BLC | $171,960 | $0.011371 | 15,122,697 | $871 | -0.14% | -2.77% | 58.40% |
| 671 | HONEY Honey | HONEY | $171,576 | $0.510789 | 335,903 | $1,474 | -0.55% | 17.84% | 12.84% |
| 672 | LTCR Litecred | LTCR | $168,442 | $0.005572 | 30,227,750 | $158,019 | -1.35% | 60.53% | 585.57% |
| 673 | COAL BitCoal | COAL | $166,597 | $0.037022 | 4,500,000 | $8,238 | 17.88% | 73.22% | 3.25% |
| 674 | XCT C-Bit | XCT | $165,683 | $0.001054 | 157,223,250 | $1,783 | -0.14% | 23.63% | 48.10% |
| 675 | XRE RevolverCoin | XRE | $165,018 | $0.007393 | 22,321,104 | $710 | -0.06% | 12.00% | 0.89% |
| 676 | URC Unrealcoin | URC | $161,562 | $0.023000 | 7,024,402 | $1,684 | -0.06% | -7.39% | 0.08% |
| 677 | MAR Marijuanacoin | MAR | $159,057 | $0.105478 | 1,507,960 | $3,150 | -0.70% | -18.17% | 76.48% |
| 678 | ACOIN Acoin | ACOIN | $156,652 | $0.128394 | 1,220,085 | $1,413 | -0.09% | -20.48% | -9.74% |
| 679 | PRC PRCoin | PRC | $154,705 | $0.009857 | 15,694,600 | $37,757 | 0.25% | -5.86% | -2.73% |
| 680 | OHM OHM | OHM | $146,822 | $0.004929 | 29,789,731 | $516 | -0.13% | 1.34% | 0.68% |
| 681 | FRK Franko | FRK | $145,813 | $0.156659 | 930,767 | $1,942 | -0.13% | 6.02% | 18.63% |
| 682 | SCORE Scorecoin | SCORE | $142,653 | $0.004701 | 30,346,591 | $821 | -2.34% | 16.26% | 1.09% |
| 683 | XBTS Beatcoin | XBTS | $141,201 | $0.092610 | 1,524,686 | $884 | -0.83% | 225.36% | 175.24% |
| 684 | SRC SecureCoin | SRC | $141,048 | $0.017127 | 8,235,336 | $1,400 | 47.45% | 18.61% | 51.70% |
| 685 | CFD Confido | CFD | $136,972 | $0.015219 | 9,000,000 | $646 | -0.72% | 13.39% | 32.92% |
| 686 | CJ Cryptojacks | CJ | $134,767 | $0.000331 | 406,568,581 | $2,814 | 0.20% | -16.34% | -15.16% |
| 687 | EBCH eBitcoinCash | EBCH | $134,480 | $0.014483 | 9,285,500 | $5,259 | 0.11% | -5.83% | 4.55% |
| 688 | DRXNE DROXNE | DRXNE | $133,304 | $0.002113 | 63,090,964 | $1,111 | 11.54% | 1.33% | 2.44% |
| 689 | FLAX Flaxscript | FLAX | $132,464 | $0.023721 | 5,584,259 | $1,026 | -0.13% | 2.77% | 8.14% |
| 690 | BTPL Bitcoin Planet | BTPL | $129,566 | $0.023235 | 5,576,370 | $870 | -7.01% | 25.40% | 66.51% |
| 691 | BITGOLD bitGold | BITGOLD | $129,180 | $1435.82 | 89.9694 | $516 | -1.71% | -5.49% | -0.73% |
| 692 | SGR Sugar Exchange | SGR | $128,574 | $0.036735 | 3,500,000 | $3,577 | -0.22% | 1.16% | -26.80% |
| 693 | FUNC FUNCoin | FUNC | $127,027 | $0.021719 | 5,848,581 | $1,544 | -1.12% | -3.83% | -18.55% |
| 694 | XLC LeviarCoin | XLC | $126,635 | $0.012868 | 9,840,948 | $1,125 | -1.61% | -57.94% | -82.65% |
| 695 | ACP AnarchistsPrime | ACP | $123,982 | $0.028211 | 4,394,874 | $5,170 | 37.01% | 23.23% | 61.13% |
| 696 | BOST BoostCoin | BOST | $123,818 | $0.010444 | 11,855,487 | $1,243 | -0.06% | -28.22% | 26.36% |
| 697 | PHO Photon | PHO | $123,719 | $0.000006 | 20,497,780,370 | $930 | 18.96% | 46.84% | 98.00% |
| 698 | LCP Litecoin Plus | LCP | $120,457 | $0.165460 | 728,012 | $2,179 | -0.06% | 10.60% | 38.71% |
| 699 | NRO Neuro | NRO | $118,928 | $0.003168 | 37,535,978 | $2,107 | 13.92% | 66.13% | 137.72% |
| 700 | REE ReeCoin | REE | $113,481 | $0.000044 | 2,560,000,000 | $510 | -25.95% | 0.03% | -28.48% |
Xem tiếp phần 2
