Bảng giá coin (tiền ảo) lúc 4h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11943.90 trên tổng giá trị $199,729,920,894
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.03 trên tổng giá trị $44,907,806,639
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1541.83 trên tổng giá trị $25,963,993,197
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.49 trên tổng giá trị $9,710,011,091
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248494 trên tổng giá trị $9,618,415,827
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.087577 trên tổng giá trị $133,528 đã biến động tăng 196.15% trong 1h qua
+ Đồng J Joincoin (J) đang có giá hiện tại $0.098861 trên tổng giá trị $242,052 đã biến động tăng 99.90% trong 1h qua
+ Đồng KED Darsek (KED) đang có giá hiện tại $0.017804 trên tổng giá trị $247,196 đã biến động tăng 72.00% trong 1h qua
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.293002 trên tổng giá trị $2,344,016 đã biến động tăng 71.92% trong 1h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000034 trên tổng giá trị $1,159,614 đã biến động tăng 54.58% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2591.95% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.607013 trên tổng giá trị $529,819 đã biến động tăng 649.09% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006777 trên tổng giá trị $204,839 đã biến động tăng 447.89% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215706 trên tổng giá trị $16,310,501 đã biến động tăng 350.90% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.023530 trên tổng giá trị $1,176,505 đã biến động tăng 294.75% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215706 trên tổng giá trị $16,310,501 đã biến động tăng 1579.56% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.056051 trên tổng giá trị $3,586,913 đã biến động tăng 1540.19% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1472.70% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000093 trên tổng giá trị $484,598 đã biến động tăng 1432.46% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.607013 trên tổng giá trị $529,819 đã biến động tăng 1034.90% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | VPRC VapersCoin | VPRC | $90,431 | $0.000116 | 780,124,964 | $3,792 | -0.82% | 65.21% | 19.07% |
| 702 | WOMEN WomenCoin | WOMEN | $89,746 | $0.002030 | 44,220,400 | $2,524 | 0.26% | -29.35% | -35.95% |
| 703 | KURT Kurrent | KURT | $87,652 | $0.008836 | 9,919,485 | $602 | 0.10% | 1.20% | 35.12% |
| 704 | PRX Printerium | PRX | $87,376 | $0.007391 | 11,821,728 | $1,259 | 0.28% | 123.93% | 51.12% |
| 705 | 611 SixEleven | 611 | $86,727 | $0.201167 | 431,121 | $1,375 | -0.22% | 15.67% | 11.40% |
| 706 | SGR Sugar Exchange | SGR | $86,697 | $0.024771 | 3,500,000 | $3,095 | -3.11% | -34.18% | -53.09% |
| 707 | AMMO Ammo Rewards | AMMO | $82,436 | $0.001060 | 77,777,777 | $908 | 0.25% | -45.49% | 18.32% |
| 708 | BVC BeaverCoin | BVC | $80,725 | $0.025913 | 3,115,258 | $16,660 | -33.74% | 14.14% | 9.52% |
| 709 | RBT Rimbit | RBT | $78,805 | $0.000682 | 115,499,623 | $532 | 0.27% | 27.86% | 16.88% |
| 710 | ZMC ZetaMicron | ZMC | $70,700 | $0.000118 | 600,344,291 | $2,772 | 0.25% | 18.32% | |
| 711 | DIBC DIBCOIN | DIBC | $68,622 | $0.013724 | 5,000,000 | $582 | 0.09% | -16.51% | 21.16% |
| 712 | SOIL SOILcoin | SOIL | $67,021 | $0.011754 | 5,702,048 | $733 | 0.27% | 10.25% | 21.73% |
| 713 | ATX Artex Coin | ATX | $66,147 | $0.003522 | 18,781,750 | $510 | 0.25% | -9.56% | -9.47% |
| 714 | GLT GlobalToken | GLT | $59,296 | $0.002272 | 26,095,500 | $3,604 | 1.62% | 8.02% | 4.59% |
| 715 | STEPS Steps | STEPS | $59,221 | $0.003180 | 18,625,017 | $968 | 0.25% | 39.29% | |
| 716 | ADCN Asiadigicoin | ADCN | $58,720 | $0.002355 | 24,931,054 | $835 | -6.03% | -10.45% | -12.36% |
| 717 | RPC RonPaulCoin | RPC | $57,408 | $0.064096 | 895,654 | $693 | 0.23% | -8.59% | -7.81% |
| 718 | LBTC LiteBitcoin | LBTC | $55,860 | $0.017521 | 3,188,280 | $682,744 | -2.68% | 23.52% | 503.69% |
| 719 | EGAS ETHGAS | EGAS | $51,486 | $0.005069 | 10,157,540 | $3,287 | -8.80% | -34.38% | 7.02% |
| 720 | 300 300 Token | 300 | $49,462 | $164.87 | 300 | $1,212 | -6.44% | -26.76% | -13.88% |
| 721 | MCRN MACRON | MCRN | $47,273 | $0.000118 | 401,421,401 | $846 | 0.03% | -72.54% | -66.63% |
| 722 | MSCN Master Swiscoin | MSCN | $44,982 | $0.001007 | 44,683,390 | $595 | 0.94% | 0.13% | -24.61% |
| 723 | SONG SongCoin | SONG | $44,661 | $0.001371 | 32,565,300 | $550 | 4.34% | 69.76% | 8.11% |
| 724 | CRTM Corethum | CRTM | $41,396 | $0.016558 | 2,500,000 | $3,834 | 0.44% | 30.12% | 85.87% |
| 725 | PULSE Pulse | PULSE | $38,730 | $0.002709 | 14,298,972 | $882 | 0.25% | -26.00% | -5.34% |
| 726 | BRAT BRAT | BRAT | $37,719 | $0.000236 | 160,000,000 | $2,830 | 9.12% | 3.05% | -20.21% |
| 727 | ICON Iconic | ICON | $37,564 | $0.063358 | 592,894 | $2,366 | -0.12% | -32.16% | 19.42% |
| 728 | LTCU LiteCoin Ultra | LTCU | $34,504 | $0.040182 | 858,702 | $125,353 | 27.47% | 211.58% | 156.70% |
| 729 | ALTC Antilitecoin | ALTC | $29,689 | $0.000942 | 31,512,613 | $945 | 0.25% | 37.28% | 58.19% |
| 730 | CREVA CrevaCoin | CREVA | $26,808 | $0.000737 | 36,390,750 | $3,079 | 0.46% | -15.65% | -9.67% |
| 731 | GRIM Grimcoin | GRIM | $22,824 | $0.002211 | 10,324,802 | $1,368 | 2.14% | 21.71% | 77.61% |
| 732 | LVPS LevoPlus | LVPS | $17,643 | $0.011659 | 1,513,256 | $9,106 | 21.77% | 23.85% | 57.20% |
| 733 | MILO MiloCoin | MILO | $16,105 | $0.001493 | 10,789,954 | $622 | 0.25% | -42.52% | -50.17% |
| 734 | CTIC2 Coimatic 2.0 | CTIC2 | $15,658 | $0.001162 | 13,471,750 | $612 | 0.16% | 47.63% | -6.68% |
| 735 | ELS Elysium | ELS | $15,564 | $0.003886 | 4,005,012 | $1,830 | 0.25% | -0.07% | 7.61% |
| 736 | XRC Rawcoin | XRC | $14,463 | $0.020518 | 704,882 | $1,364 | 0.03% | 13.96% | 19.38% |
| 737 | ARGUS Argus | ARGUS | $10,253 | $0.008929 | 1,148,324 | $549 | 0.22% | 2.16% | -4.72% |
| 738 | MRNG MorningStar | MRNG | $8,123 | $0.000249 | 32,656,484 | $531 | 0.25% | 51.09% | 26.45% |
| 739 | GSR GeyserCoin | GSR | $7,456 | $0.159101 | 46,864 | $3,815 | 2.45% | 25.74% | 166.86% |
| 740 | HMC HarmonyCoin | HMC | $6,331 | $0.011281 | 561,235 | $6,420 | 0.55% | 3.53% | -2.25% |
| 741 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -0.28% | -19.09% | |
| 742 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 743 | ETT EncryptoTel [… | ETT | $12,424,250 | $0.199968 | 62,131,190 | LowVol | 1.62% | 6.48% | 99.58% |
| 744 | CREDO Credo | CREDO | $10,058,839 | $0.018292 | 549,891,703 | LowVol | 0.44% | -0.83% | -12.21% |
| 745 | ECOB Ecobit | ECOB | $5,548,044 | $0.012483 | 444,444,444 | LowVol | 0.25% | 2.05% | 16.33% |
| 746 | YASH YashCoin | YASH | $4,121,901 | $0.412179 | 10,000,270 | LowVol | 2.69% | -0.72% | -16.71% |
| 747 | IXC Ixcoin | IXC | $4,115,947 | $0.196006 | 20,999,088 | LowVol | -0.57% | 29.60% | 45.11% |
| 748 | ARC Arcade Token | ARC | $3,981,408 | $2.43 | 1,636,312 | LowVol | 0.44% | 5.53% | |
| 749 | PGL Prospectors Gold | PGL | $3,851,102 | $0.059707 | 64,500,000 | LowVol | 0.25% | 2.96% | -25.02% |
| 750 | ADST AdShares | ADST | $2,382,036 | $0.197803 | 12,042,465 | LowVol | 0.58% | -9.49% | -7.84% |
| 751 | MBRS Embers | MBRS | $2,275,760 | $0.045515 | 50,000,000 | LowVol | 0.30% | 22.36% | 17.26% |
| 752 | CRYPT CryptCoin | CRYPT | $2,238,737 | $0.369076 | 6,065,789 | LowVol | -2.88% | 34.27% | 57.09% |
| 753 | ADL Adelphoi | ADL | $2,232,777 | $0.095124 | 23,472,224 | LowVol | -0.23% | -4.41% | -7.04% |
| 754 | FIMK FIMKrypto | FIMK | $1,979,484 | $0.003431 | 577,004,618 | LowVol | 0.25% | -27.54% | 145.48% |
| 755 | REX REX | REX | $1,892,185 | $0.218478 | 8,660,756 | LowVol | 0.44% | 45.31% | 106.70% |
| 756 | ITT Intelligent T… | ITT | $1,847,698 | $0.188581 | 9,797,899 | LowVol | 0.44% | 2.24% | -21.90% |
| 757 | CBX Crypto Bullion | CBX | $1,684,537 | $1.68 | 1,005,495 | LowVol | 0.25% | 5.88% | -21.10% |
| 758 | CV2 Colossuscoin V2 | CV2 | $1,663,993 | $0.000073 | 22,869,322,934 | LowVol | 0.23% | 104.81% | 28.43% |
| 759 | FYP FlypMe | FYP | $1,627,110 | $0.092247 | 17,638,681 | LowVol | 0.42% | -6.30% | 12.21% |
| 760 | ANC Anoncoin | ANC | $1,491,133 | $0.706592 | 2,110,317 | LowVol | 12.61% | 21.36% | 56.80% |
| 761 | ETBS Ethbits | ETBS | $1,315,760 | $0.945499 | 1,391,604 | LowVol | 0.25% | 3.89% | -5.89% |
| 762 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 763 | HTC HitCoin | HTC | $1,294,981 | $0.000118 | 10,996,318,099 | LowVol | 0.25% | 18.32% | |
| 764 | SHORTY Shorty | SHORTY | $1,248,310 | $0.012483 | 100,000,000 | LowVol | 0.25% | 3.15% | 12.99% |
| 765 | PND Pandacoin | PND | $1,200,200 | $0.000037 | 32,514,916,898 | LowVol | 0.97% | -0.80% | 75.62% |
| 766 | RC RussiaCoin | RC | $1,183,944 | $0.141318 | 8,377,873 | LowVol | 0.25% | -12.50% | -22.98% |
| 767 | ORB Orbitcoin | ORB | $994,619 | $0.321717 | 3,091,597 | LowVol | 0.25% | 0.97% | 13.63% |
| 768 | SDC ShadowCash | SDC | $984,780 | $0.147089 | 6,695,133 | LowVol | 8.13% | -7.62% | -37.15% |
| 769 | METAL MetalCoin | METAL | $887,798 | $0.011541 | 76,925,527 | LowVol | 0.22% | 13.37% | 25.03% |
| 770 | EBET EthBet | EBET | $863,403 | $0.101547 | 8,502,500 | LowVol | 0.44% | 6.32% | -6.55% |
| 771 | USC Ultimate Secu… | USC | $845,410 | $0.081737 | 10,343,113 | LowVol | 0.25% | 53.68% | 44.07% |
| 772 | NOBL NobleCoin | NOBL | $817,668 | $0.000353 | 2,315,127,573 | LowVol | 0.25% | 19.32% | 19.54% |
| 773 | TAG TagCoin | TAG | $776,687 | $0.130389 | 5,956,688 | LowVol | 0.25% | -3.55% | 88.94% |
| 774 | MAC Machinecoin | MAC | $758,418 | $0.037504 | 20,222,600 | LowVol | 0.18% | -16.18% | 14.64% |
| 775 | NET NetCoin | NET | $738,759 | $0.000939 | 787,126,712 | LowVol | 0.32% | 5.41% | 2.28% |
| 776 | KOBO Kobocoin | KOBO | $701,470 | $0.028399 | 24,700,248 | LowVol | -0.80% | 2.76% | -4.40% |
| 777 | TES TeslaCoin | TES | $669,592 | $0.009117 | 73,446,749 | LowVol | 0.36% | 4.06% | 20.92% |
| 778 | V Version | V | $640,842 | $0.001367 | 468,650,288 | LowVol | 3.09% | 25.75% | 59.93% |
| 779 | VAL Valorbit | VAL | $614,124 | $0.000118 | 5,214,822,710 | LowVol | 0.25% | 3.02% | 18.32% |
| 780 | GIM Gimli | GIM | $588,742 | $0.007359 | 80,000,000 | LowVol | 0.44% | 42.49% | -18.90% |
| 781 | GOOD Goodomy | GOOD | $585,326 | $0.001326 | 441,349,000 | LowVol | -0.81% | -10.32% | 46.11% |
| 782 | BBT BitBoost | BBT | $584,027 | $0.120099 | 4,862,878 | LowVol | 0.44% | 4.17% | 14.96% |
| 783 | BPC Bitpark Coin | BPC | $582,938 | $0.007773 | 75,000,000 | LowVol | 10.24% | -23.83% | -31.93% |
| 784 | BITS Bitstar | BITS | $564,249 | $0.024448 | 23,079,737 | LowVol | 0.28% | -1.14% | 9.80% |
| 785 | TROLL Trollcoin | TROLL | $549,064 | $0.000970 | 565,806,958 | LowVol | 7.82% | 20.81% | -3.27% |
| 786 | OPAL Opal | OPAL | $545,163 | $0.035999 | 15,143,704 | LowVol | 0.25% | -7.88% | 6.79% |
| 787 | SAC SACoin | SAC | $535,262 | $0.076312 | 7,014,134 | LowVol | 0.25% | -4.69% | -9.80% |
| 788 | RIYA Etheriya | RIYA | $523,574 | $0.331055 | 1,581,531 | LowVol | 0.24% | 7.12% | -3.52% |
| 789 | AU AurumCoin | AU | $491,546 | $1.66 | 296,216 | LowVol | 0.25% | 2.06% | 30.86% |
| 790 | VTA Virtacoin | VTA | $484,598 | $0.000093 | 5,201,310,113 | LowVol | 1432.46% | ||
| 791 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.02% | -21.86% | ||
| 792 | FC2 FuelCoin | FC2 | $478,742 | $0.004711 | 101,630,670 | LowVol | 0.25% | -14.28% | 6.71% |
| 793 | XGR GoldReserve | XGR | $465,104 | $0.027086 | 17,171,382 | LowVol | 0.25% | 10.86% | -43.56% |
| 794 | ICN iCoin | ICN | $447,176 | $0.015310 | 29,209,069 | LowVol | 0.25% | 3.02% | 33.64% |
| 795 | BLOCKPAY BlockPay | BLOCKPAY | $431,562 | $0.079502 | 5,428,300 | LowVol | -4.53% | -6.49% | |
| 796 | TGC Tigercoin | TGC | $430,679 | $0.009892 | 43,536,800 | LowVol | 0.22% | 49.45% | 6.47% |
| 797 | SLG Sterlingcoin | SLG | $416,342 | $0.098975 | 4,206,544 | LowVol | 0.65% | 7.56% | 15.57% |
| 798 | CHESS ChessCoin | CHESS | $399,770 | $0.007399 | 54,032,769 | LowVol | 0.25% | 30.55% | 42.47% |
| 799 | CFT CryptoForecast | CFT | $399,176 | $0.008678 | 46,000,000 | LowVol | 5.06% | 5.16% | 12.77% |
| 800 | DDF DigitalDevelo… | DDF | $393,149 | $0.076812 | 5,118,307 | LowVol | -8.34% | -17.86% | -19.19% |
| 801 | KUSH KushCoin | KUSH | $388,732 | $0.071366 | 5,447,034 | LowVol | 0.12% | 3.44% | 56.70% |
| 802 | BUCKS SwagBucks | BUCKS | $380,235 | $1.19 | 319,490 | LowVol | -7.32% | -3.01% | 1.30% |
| 803 | FNC FinCoin | FNC | $376,150 | $0.029207 | 12,878,667 | LowVol | -10.12% | -13.15% | -23.58% |
| 804 | PRL Oyster Pearl | PRL | $358,456 | $0.011959 | 29,973,026 | LowVol | 0.44% | 6.50% | 35.43% |
| 805 | WAY WayGuide | WAY | $353,440 | $0.003533 | 100,040,708 | LowVol | 0.25% | -6.40% | 14.50% |
| 806 | GLC GlobalCoin | GLC | $353,044 | $0.005417 | 65,171,010 | LowVol | -11.35% | 5.38% | |
| 807 | DAXX DaxxCoin | DAXX | $351,677 | $0.000707 | 497,705,920 | LowVol | -13.37% | 3.79% | -2.92% |
| 808 | NYAN Nyancoin | NYAN | $349,287 | $0.001096 | 318,590,505 | LowVol | -15.00% | -7.55% | 40.47% |
| 809 | VIDZ PureVidz | VIDZ | $346,019 | $0.002762 | 125,279,775 | LowVol | -2.95% | 14.54% | 19.16% |
| 810 | SH Shilling | SH | $344,526 | $0.008715 | 39,534,225 | LowVol | 0.25% | 25.70% | 50.04% |
| 811 | UFR Upfiring | UFR | $337,791 | $0.023458 | 14,400,000 | LowVol | 0.44% | 1.74% | -20.63% |
| 812 | SPEX SproutsExtreme | SPEX | $337,586 | $0.000118 | 2,866,607,586 | LowVol | 0.25% | ||
| 813 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.95% | ||
| 814 | SHDW Shadow Token | SHDW | $320,675 | $0.045811 | 7,000,000 | LowVol | 0.25% | -15.64% | -11.58% |
| 815 | UNIC UniCoin | UNIC | $306,000 | $0.103127 | 2,967,216 | LowVol | 0.93% | 4.17% | 7.58% |
| 816 | XPTX PlatinumBAR | XPTX | $300,865 | $0.720370 | 417,653 | LowVol | 0.25% | 4.42% | -11.67% |
| 817 | STV Sativacoin | STV | $298,670 | $0.042146 | 7,086,545 | LowVol | 0.29% | 3.77% | 72.46% |
| 818 | LOT LottoCoin | LOT | $297,183 | $0.000021 | 14,491,014,421 | LowVol | -2.80% | 10.51% | 18.07% |
| 819 | LTB LiteBar | LTB | $294,617 | $0.364485 | 808,310 | LowVol | 0.24% | 10.43% | 25.80% |
| 820 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 2.90% | 18.25% | |
| 821 | RBIES Rubies | RBIES | $285,787 | $0.027439 | 10,415,252 | LowVol | 1.56% | 11.02% | 5.66% |
| 822 | BIGUP BigUp | BIGUP | $281,572 | $0.000133 | 2,118,200,669 | LowVol | 1.19% | 16.54% | 12.77% |
| 823 | HODL HOdlcoin | HODL | $275,393 | $0.001766 | 155,899,545 | LowVol | 0.25% | 2.96% | 7.62% |
| 824 | FLY Flycoin | FLY | $270,896 | $1.29 | 210,806 | LowVol | 0.22% | 18.79% | |
| 825 | USDE USDe | USDE | $267,148 | $0.000236 | 1,134,236,104 | LowVol | 0.25% | 105.92% | 8.24% |
| 826 | SWING Swing | SWING | $257,032 | $0.093003 | 2,763,695 | LowVol | 0.85% | 3.26% | 4.85% |
| 827 | EVO Evotion | EVO | $250,761 | $0.079145 | 3,168,385 | LowVol | 0.19% | 0.76% | 19.40% |
| 828 | GAIA GAIA | GAIA | $249,770 | $0.010363 | 24,101,381 | LowVol | 0.25% | 9.66% | -0.01% |
| 829 | KED Darsek | KED | $247,196 | $0.017804 | 13,884,211 | LowVol | 72.00% | 63.87% | 26.40% |
| 830 | J Joincoin | J | $242,052 | $0.098861 | 2,448,402 | LowVol | 99.90% | 4.85% | 9.58% |
| 831 | MAD SatoshiMadness | MAD | $235,610 | $0.000118 | 2,000,683,485 | LowVol | 0.22% | 18.11% | |
| 832 | I0C I0Coin | I0C | $233,903 | $0.011146 | 20,985,199 | LowVol | 0.16% | -37.51% | 32.20% |
| 833 | Q2C QubitCoin | Q2C | $233,838 | $0.000942 | 248,203,377 | LowVol | 0.25% | -22.34% | -23.18% |
| 834 | FRC Freicoin | FRC | $229,610 | $0.007773 | 29,541,262 | LowVol | 0.25% | 1.48% | -2.39% |
| 835 | BSTY GlobalBoost-Y | BSTY | $222,454 | $0.016822 | 13,224,230 | LowVol | 0.33% | 7.33% | 19.36% |
| 836 | WMC WMCoin | WMC | $213,134 | $0.018489 | 11,527,489 | LowVol | 0.25% | 18.65% | |
| 837 | EVIL Evil Coin | EVIL | $212,466 | $0.010108 | 21,020,383 | LowVol | 0.26% | -0.21% | 27.00% |
| 838 | WYV Wyvern | WYV | $209,162 | $0.118472 | 1,765,501 | LowVol | 0.35% | 2.96% | 27.57% |
| 839 | CYP Cypher | CYP | $201,645 | $0.031679 | 6,365,285 | LowVol | 0.25% | 64.64% | |
| 840 | CAGE CageCoin | CAGE | $200,993 | $0.000002 | 101,168,328,395 | LowVol | 0.13% | 32.41% | -5.42% |
| 841 | XPY PayCoin | XPY | $196,548 | $0.016620 | 11,825,664 | LowVol | 0.15% | 32.51% | 22.41% |
| 842 | GRT Grantcoin | GRT | $192,954 | $0.004474 | 43,131,510 | LowVol | 0.25% | 18.52% | 12.40% |
| 843 | TRK Truckcoin | TRK | $192,583 | $0.001229 | 156,668,506 | LowVol | 0.35% | -31.06% | -41.64% |
| 844 | BRIT BritCoin | BRIT | $190,236 | $0.008945 | 21,268,092 | LowVol | 0.43% | -22.77% | -54.16% |
| 845 | JET Jetcoin | JET | $181,559 | $0.037262 | 4,872,509 | LowVol | 0.26% | -20.62% | -74.63% |
| 846 | MNC Mincoin | MNC | $178,106 | $0.044279 | 4,022,321 | LowVol | 0.25% | -7.67% | -37.37% |
| 847 | PHS Philosopher S… | PHS | $172,820 | $0.028735 | 6,014,340 | LowVol | 1.89% | 0.95% | 20.37% |
| 848 | GTC Global Tour Coin | GTC | $172,465 | $0.005770 | 29,887,402 | LowVol | 0.25% | 33.58% | 16.57% |
| 849 | ARI Aricoin | ARI | $171,004 | $0.001219 | 140,262,505 | LowVol | 0.17% | -2.39% | 25.40% |
| 850 | CTO Crypto | CTO | $169,501 | $0.013896 | 12,197,573 | LowVol | 0.25% | 51.87% | 12.14% |
| 851 | YAC Yacoin | YAC | $169,324 | $0.001413 | 119,817,660 | LowVol | 0.22% | 23.63% | 9.22% |
| 852 | RED RedCoin | RED | $166,752 | $0.002250 | 74,107,896 | LowVol | 0.22% | 4.40% | 20.47% |
| 853 | EMD Emerald Crypto | EMD | $165,722 | $0.008669 | 19,117,129 | LowVol | -0.38% | -18.46% | -14.39% |
| 854 | RBX Ripto Bux | RBX | $160,064 | $0.000420 | 381,236,123 | LowVol | 1.56% | 9.20% | -0.64% |
| 855 | HMP HempCoin | HMP | $159,765 | $0.000118 | 1,356,645,470 | LowVol | 0.25% | 2.96% | 18.32% |
| 856 | TTC TittieCoin | TTC | $159,714 | $0.000127 | 1,259,816,434 | LowVol | -2.90% | -40.25% | -32.96% |
| 857 | XRA Ratecoin | XRA | $159,569 | $0.001390 | 114,759,809 | LowVol | 0.22% | 1.35% | 14.83% |
| 858 | REE ReeCoin | REE | $157,998 | $0.000062 | 2,560,000,000 | LowVol | 0.24% | 52.19% | 3.19% |
| 859 | ANTI AntiBitcoin | ANTI | $156,316 | $0.008950 | 17,465,159 | LowVol | 0.25% | -11.08% | 8.69% |
| 860 | ICE iDice | ICE | $155,977 | $0.099284 | 1,571,013 | LowVol | 0.25% | 29.23% | -11.23% |
| 861 | HAL Halcyon | HAL | $151,654 | $0.028617 | 5,299,429 | LowVol | 0.26% | 17.21% | |
| 862 | FIRE Firecoin | FIRE | $148,369 | $1.51 | 98,412 | LowVol | 0.25% | 2.97% | -3.15% |
| 863 | OHM OHM | OHM | $147,333 | $0.004946 | 29,787,409 | LowVol | 0.25% | 2.96% | 24.24% |
| 864 | PX PX | PX | $146,536 | $0.001531 | 95,715,497 | LowVol | 0.25% | -4.81% | 18.04% |
| 865 | CNNC Cannation | CNNC | $143,375 | $0.057885 | 2,476,893 | LowVol | 0.27% | 3.39% | 44.78% |
| 866 | QCN QuazarCoin | QCN | $142,376 | $0.023553 | 6,044,911 | LowVol | 0.25% | -13.80% | 10.98% |
| 867 | EUC Eurocoin | EUC | $141,646 | $0.011408 | 12,416,554 | LowVol | 0.27% | -2.62% | -8.76% |
| 868 | VC VirtualCoin | VC | $138,671 | $0.013779 | 10,064,287 | LowVol | 0.25% | 52.49% | 41.70% |
| 869 | DLC Dollarcoin | DLC | $137,275 | $0.015074 | 9,106,714 | LowVol | 0.25% | 5.43% | 20.77% |
| 870 | JIN Jin Coin | JIN | $136,858 | $0.013896 | 9,848,485 | LowVol | 0.25% | -30.57% | 132.88% |
| 871 | DRXNE DROXNE | DRXNE | $135,779 | $0.002152 | 63,085,703 | LowVol | 0.34% | -2.08% | 5.85% |
| 872 | XCRE Creatio | XCRE | $135,330 | $0.006595 | 20,520,514 | LowVol | 15.76% | 37.28% | 34.85% |
| 873 | ISL IslaCoin | ISL | $132,449 | $0.087500 | 1,513,704 | LowVol | 0.25% | 18.67% | |
| 874 | MARS Marscoin | MARS | $130,250 | $0.004606 | 28,279,074 | LowVol | 11.66% | 17.12% | 24.79% |
| 875 | DUO ParallelCoin | DUO | $128,261 | $0.425133 | 301,696 | LowVol | 0.22% | 2.99% | 23.16% |
| 876 | ARCO AquariusCoin | ARCO | $127,607 | $0.085674 | 1,489,447 | LowVol | 2.84% | 11.42% | 18.67% |
| 877 | BUMBA BumbaCoin | BUMBA | $126,956 | $0.005653 | 22,459,304 | LowVol | 0.26% | 13.21% | -1.26% |
| 878 | DRM Dreamcoin | DRM | $126,644 | $0.051699 | 2,449,632 | LowVol | 0.25% | 29.24% | 77.79% |
| 879 | ARG Argentum | ARG | $125,714 | $0.014672 | 8,568,211 | LowVol | -0.41% | 8.33% | 12.49% |
| 880 | DRS Digital Rupees | DRS | $120,310 | $0.000236 | 510,802,961 | LowVol | 0.25% | 105.92% | 60.68% |
| 881 | ECA Electra | ECA | $119,530 | $0.000005 | 21,904,283,399 | LowVol | 1.20% | 5.97% | -77.69% |
| 882 | GP GoldPieces | GP | $118,546 | $0.097156 | 1,220,161 | LowVol | 0.25% | -19.46% | 2.88% |
| 883 | BAS BitAsean | BAS | $117,289 | $0.023458 | 5,000,000 | LowVol | 0.44% | 2.18% | 55.07% |
| 884 | PXI Prime-XI | PXI | $116,089 | $0.006509 | 17,835,850 | LowVol | 0.09% | 1.26% | 12.21% |
| 885 | GPU GPU Coin | GPU | $115,100 | $0.002844 | 40,477,042 | LowVol | 0.25% | 3.79% | 9.40% |
| 886 | RUPX Rupaya | RUPX | $114,685 | $0.018795 | 6,101,818 | LowVol | -3.35% | -3.43% | -49.83% |
| 887 | IMS Independent M… | IMS | $114,677 | $0.021359 | 5,368,934 | LowVol | 0.23% | 38.59% | 42.86% |
| 888 | PIE PIECoin | PIE | $112,836 | $0.008244 | 13,687,750 | LowVol | -21.15% | 37.40% | 173.45% |
| 889 | MRJA GanjaCoin | MRJA | $112,659 | $0.025306 | 4,451,920 | LowVol | 0.25% | 121.25% | |
| 890 | QTL Quatloo | QTL | $111,863 | $0.014492 | 7,718,883 | LowVol | 0.24% | 12.22% | 15.41% |
| 891 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -6.51% | ||
| 892 | NEVA NevaCoin | NEVA | $108,455 | $0.044113 | 2,458,555 | LowVol | 0.16% | 17.10% | 16.57% |
| 893 | COXST CoExistCoin | COXST | $105,317 | $0.003886 | 27,100,000 | LowVol | 0.34% | 258.29% | 10.84% |
| 894 | SOON SoonCoin | SOON | $102,877 | $0.008255 | 12,462,620 | LowVol | 0.27% | 3.10% | 17.43% |
| 895 | UNITS GameUnits | UNITS | $99,865 | $0.028755 | 3,472,983 | LowVol | 3.30% | 5.19% | -28.85% |
| 896 | E4ROW E4ROW | E4ROW | $99,121 | $0.022538 | 4,398,000 | LowVol | 0.44% | -0.26% | -75.93% |
| 897 | CNC CHNCoin | CNC | $97,799 | $0.002002 | 48,850,231 | LowVol | 0.22% | 3.02% | 302.75% |
| 898 | ASAFE2 AllSafe | ASAFE2 | $97,074 | $0.012089 | 8,030,000 | LowVol | -3.05% | -24.98% | -2.91% |
| 899 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 1.54% | 37.78% | |
| 900 | TAJ TajCoin | TAJ | $88,304 | $0.011029 | 8,006,619 | LowVol | 0.34% | 3.99% | 5.23% |
| 901 | HXX Hexx | HXX | $85,415 | $0.057543 | 1,484,365 | LowVol | 0.26% | 43.28% | 70.80% |
| 902 | CF Californium | CF | $85,262 | $0.035447 | 2,405,301 | LowVol | -0.21% | 3.13% | 40.62% |
| 903 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | 1.80% | 0.80% | |
| 904 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -11.11% | ||
| 905 | MST MustangCoin | MST | $80,761 | $0.128122 | 630,343 | LowVol | -0.29% | -8.07% | -3.91% |
| 906 | GPL Gold Pressed … | GPL | $79,880 | $0.311392 | 256,527 | LowVol | 0.51% | -3.43% | 9.40% |
| 907 | MAY Theresa May Coin | MAY | $79,044 | $0.003176 | 24,890,800 | LowVol | -0.92% | -12.25% | -21.42% |
| 908 | VEC2 VectorAI | VEC2 | $78,280 | $0.004711 | 16,617,782 | LowVol | 0.26% | -17.03% | 19.43% |
| 909 | URO Uro | URO | $78,056 | $0.064653 | 1,207,310 | LowVol | 0.25% | 28.38% | |
| 910 | BTQ BitQuark | BTQ | $78,043 | $0.008597 | 9,078,078 | LowVol | 0.25% | 4.95% | -13.32% |
| 911 | POP PopularCoin | POP | $76,406 | $0.000023 | 3,372,875,244 | LowVol | -25.68% | -4.31% | -2.93% |
| 912 | $$$ Money | $$$ | $75,610 | $0.001648 | 45,887,218 | LowVol | 0.39% | 0.01% | 10.09% |
| 913 | BIP BipCoin | BIP | $75,313 | $0.046282 | 1,627,261 | LowVol | 0.25% | 1.41% | 12.06% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $75,105 | $0.000942 | 79,719,140 | LowVol | 0.25% | -15.67% | 30.91% |
| 915 | TSE Tattoocoin (S… | TSE | $74,631 | $0.000825 | 90,421,856 | LowVol | 0.08% | -34.40% | -14.60% |
| 916 | BLRY BillaryCoin | BLRY | $74,126 | $0.008244 | 8,991,927 | LowVol | 0.25% | -60.40% | -43.12% |
| 917 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.43% | ||
| 918 | SPT Spots | SPT | $71,948 | $0.003211 | 22,406,021 | LowVol | 0.23% | 1.76% | 16.43% |
| 919 | ARB ARbit | ARB | $71,883 | $0.009186 | 7,825,550 | LowVol | 0.25% | 2.10% | 29.56% |
| 920 | GCC GuccioneCoin | GCC | $71,668 | $0.003533 | 20,285,537 | LowVol | 0.25% | 2.96% | 15.95% |
| 921 | CRX Chronos | CRX | $70,526 | $0.000957 | 73,729,962 | LowVol | 23.87% | 3.69% | -9.96% |
| 922 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 923 | MND MindCoin | MND | $69,445 | $0.005535 | 12,546,625 | LowVol | 5.89% | 34.42% | 50.30% |
| 924 | CPN CompuCoin | CPN | $69,326 | $0.003534 | 19,615,019 | LowVol | 0.28% | 2.78% | -5.69% |
| 925 | WARP WARP | WARP | $69,004 | $0.063004 | 1,095,224 | LowVol | 0.25% | 2.96% | 20.23% |
| 926 | JWL Jewels | JWL | $68,924 | $0.003415 | 20,181,636 | LowVol | 0.25% | -9.99% | |
| 927 | KIC KibiCoin | KIC | $67,828 | $0.004614 | 14,701,000 | LowVol | 4.35% | -27.12% | -48.19% |
| 928 | BSC BowsCoin | BSC | $65,361 | $0.011777 | 5,550,102 | LowVol | 11.39% | 11.98% | 28.61% |
| 929 | ICOB ICOBID | ICOB | $63,594 | $0.000596 | 106,701,874 | LowVol | 0.65% | 11.76% | 4.09% |
| 930 | EXN ExchangeN | EXN | $60,060 | $0.011777 | 5,100,000 | LowVol | 0.25% | 2.41% | 24.81% |
| 931 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.62% | ||
| 932 | SFC Solarflarecoin | SFC | $56,876 | $0.004039 | 14,083,450 | LowVol | 12.21% | 2.46% | 59.68% |
| 933 | CWXT CryptoWorldX … | CWXT | $56,211 | $0.000943 | 59,630,200 | LowVol | 0.26% | 3.02% | 18.16% |
| 934 | CASH Cashcoin | CASH | $54,358 | $0.001178 | 46,158,242 | LowVol | 0.25% | -6.43% | 7.92% |
| 935 | BRAIN Braincoin | BRAIN | $52,306 | $0.005182 | 10,094,424 | LowVol | 0.22% | -12.88% | -8.78% |
| 936 | ORLY Orlycoin | ORLY | $51,788 | $0.001413 | 36,646,779 | LowVol | 0.25% | 14.54% | 29.08% |
| 937 | KRONE Kronecoin | KRONE | $50,053 | $0.013674 | 3,660,455 | LowVol | 0.21% | 18.30% | 36.93% |
| 938 | EGO EGO | EGO | $49,461 | $0.000824 | 60,000,001 | LowVol | 0.25% | 5.84% | 38.42% |
| 939 | UET Useless Ether… | UET | $49,249 | $0.012419 | 3,965,716 | LowVol | 0.44% | 34.65% | 32.65% |
| 940 | VIP VIP Tokens | VIP | $49,138 | $0.000589 | 83,450,403 | LowVol | 0.25% | 2.96% | 18.32% |
| 941 | BLZ BlazeCoin | BLZ | $48,269 | $0.000079 | 608,557,394 | LowVol | 0.74% | -0.65% | 22.83% |
| 942 | NTWK Network Token | NTWK | $47,772 | $0.004093 | 11,671,310 | LowVol | 0.44% | 2.34% | -15.91% |
| 943 | IMPS ImpulseCoin | IMPS | $47,684 | $0.002355 | 20,245,510 | LowVol | 0.25% | 8.38% | 24.46% |
| 944 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 1.64% | 16.80% | |
| 945 | CRT CRTCoin | CRT | $44,809 | $0.565273 | 79,270 | LowVol | 0.25% | 2.96% | 18.32% |
| 946 | CXT Coinonat | CXT | $44,749 | $0.005189 | 8,623,200 | LowVol | 1.08% | -1.24% | -14.70% |
| 947 | TOR Torcoin | TOR | $44,682 | $0.141318 | 316,179 | LowVol | 0.25% | -28.36% | -45.71% |
| 948 | XCS CybCSec | XCS | $44,597 | $0.003768 | 11,834,082 | LowVol | 0.25% | 26.72% | 3.26% |
| 949 | FUZZ FuzzBalls | FUZZ | $43,798 | $0.009068 | 4,829,945 | LowVol | 16.96% | 3.61% | 53.26% |
| 950 | BENJI BenjiRolls | BENJI | $42,757 | $0.002111 | 20,254,146 | LowVol | 0.39% | -19.43% | 25.44% |
| 951 | SLEVIN Slevin | SLEVIN | $41,218 | $0.000589 | 70,000,000 | LowVol | 0.25% | 2.96% | 18.32% |
| 952 | FLVR FlavorCoin | FLVR | $39,377 | $0.001884 | 20,898,106 | LowVol | 0.25% | 9.69% | 21.96% |
| 953 | G3N G3N | G3N | $39,183 | $0.005182 | 7,561,891 | LowVol | 0.22% | 2.96% | 17.51% |
| 954 | EREAL eREAL | EREAL | $37,737 | $0.000551 | 68,427,562 | LowVol | 0.44% | 14.99% | -12.22% |
| 955 | JOBS JobsCoin | JOBS | $37,456 | $0.000353 | 106,019,270 | LowVol | 0.22% | 5.92% | 21.69% |
| 956 | BIOS BiosCrypto | BIOS | $36,781 | $0.001766 | 20,821,709 | LowVol | 0.25% | -9.15% | -17.54% |
| 957 | ERY Eryllium | ERY | $36,375 | $0.006732 | 5,403,207 | LowVol | 0.17% | 21.01% | 26.03% |
| 958 | VLTC Vault Coin | VLTC | $35,794 | $0.001180 | 30,328,690 | LowVol | 0.47% | 3.18% | -27.81% |
| 959 | RIDE Ride My Car | RIDE | $35,781 | $0.000353 | 101,276,976 | LowVol | 0.25% | 52.31% | 44.47% |
| 960 | OFF Cthulhu Offer… | OFF | $35,513 | $0.013543 | 2,622,273 | LowVol | 0.25% | -2.14% | -26.83% |
| 961 | DLISK DAPPSTER | DLISK | $35,330 | $0.000353 | 100,000,000 | LowVol | 0.25% | 3.29% | 18.64% |
| 962 | BOAT BOAT | BOAT | $34,517 | $0.001861 | 18,547,845 | LowVol | 0.59% | 16.43% | 11.34% |
| 963 | CESC CryptoEscudo | CESC | $33,941 | $0.000236 | 144,105,100 | LowVol | 0.25% | -31.36% | -29.17% |
| 964 | AGLC AgrolifeCoin | AGLC | $33,584 | $0.004475 | 7,504,635 | LowVol | 0.25% | -23.28% | -29.75% |
| 965 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 1.25% | -23.63% | |
| 966 | GBT GameBet Coin | GBT | $32,552 | $0.001531 | 21,262,780 | LowVol | 0.25% | -11.52% | -3.86% |
| 967 | PEX PosEx | PEX | $31,780 | $0.012954 | 2,453,240 | LowVol | 1.17% | 3.91% | 18.32% |
| 968 | ITZ Interzone | ITZ | $31,762 | $0.017757 | 1,788,711 | LowVol | 0.27% | -12.10% | -21.93% |
| 969 | WBB Wild Beast Block | WBB | $31,351 | $0.187836 | 166,908 | LowVol | 6.64% | 24.51% | 57.48% |
| 970 | VRS Veros | VRS | $30,900 | $0.000064 | 486,609,040 | LowVol | 1.83% | -3.21% | 194.87% |
| 971 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 14.19% | 4.20% | ||
| 972 | LUNA Luna Coin | LUNA | $30,038 | $0.018475 | 1,625,891 | LowVol | -17.26% | -6.20% | 0.86% |
| 973 | ROOFS Roofs | ROOFS | $29,966 | $0.000231 | 130,000,000 | LowVol | 0.25% | 1.14% | -26.69% |
| 974 | CAB Cabbage | CAB | $29,677 | $0.002826 | 10,499,996 | LowVol | 0.26% | 32.65% | 9.45% |
| 975 | ZNE Zonecoin | ZNE | $29,190 | $0.011305 | 2,581,970 | LowVol | 0.25% | 19.57% | |
| 976 | PLACO PlayerCoin | PLACO | $28,951 | $0.000824 | 35,120,000 | LowVol | 0.25% | 22.23% | 25.31% |
| 977 | HVCO High Voltage | HVCO | $28,858 | $0.019314 | 1,494,171 | LowVol | 0.25% | 1.72% | 26.35% |
| 978 | OS76 OsmiumCoin | OS76 | $28,427 | $0.031797 | 894,026 | LowVol | 0.25% | 17.71% | -1.12% |
| 979 | KNC KingN Coin | KNC | $28,373 | $14.13 | 2,008 | LowVol | 0.25% | -11.34% | |
| 980 | DPAY DPAY | DPAY | $28,102 | $0.000353 | 79,541,001 | LowVol | 0.25% | 4.39% | -23.96% |
| 981 | BNX BnrtxCoin | BNX | $27,890 | $0.001052 | 26,522,501 | LowVol | -3.76% | 4.69% | 29.90% |
| 982 | ZYD Zayedcoin | ZYD | $27,206 | $0.004357 | 6,243,840 | LowVol | 0.25% | -15.34% | -43.89% |
| 983 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,474,850 | LowVol | 1.75% | -50.35% | |
| 984 | DOLLAR Dollar Online | DOLLAR | $25,832 | $0.034270 | 753,776 | LowVol | 0.25% | 21.30% | 7.42% |
| 985 | IMX Impact | IMX | $25,793 | $0.000236 | 109,509,095 | LowVol | 0.25% | 105.92% | -21.12% |
| 986 | LIR LetItRide | LIR | $25,639 | $0.000707 | 36,286,040 | LowVol | 0.25% | 2.96% | 12.48% |
| 987 | SDP SydPak | SDP | $22,143 | $0.138610 | 159,752 | LowVol | 0.25% | 2.70% | 18.56% |
| 988 | PLNC PLNcoin | PLNC | $22,138 | $0.001295 | 17,089,600 | LowVol | 0.25% | -27.96% | |
| 989 | DIX Dix Asset | DIX | $21,715 | $2.2e-07 | 100,000,000,000 | LowVol | -0.63% | -5.29% | 67.69% |
| 990 | DES Destiny | DES | $19,219 | $0.012012 | 1,600,000 | LowVol | 0.25% | -27.57% | |
| 991 | SCS Speedcash | SCS | $18,778 | $0.071719 | 261,831 | LowVol | 0.25% | 2.96% | 3.46% |
| 992 | BIOB BioBar | BIOB | $18,672 | $0.021080 | 885,756 | LowVol | 0.23% | 2.96% | -4.30% |
| 993 | JS JavaScript Token | JS | $18,409 | $0.002303 | 7,991,996 | LowVol | 0.44% | -0.10% | 13.55% |
| 994 | TSTR Tristar Coin | TSTR | $18,355 | $0.003651 | 5,027,857 | LowVol | 0.25% | -25.77% | -39.59% |
| 995 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 13.40% | 40.82% | -24.34% |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | -0.67% | 17.71% | 43.22% | |
| 997 | XOC Xonecoin | XOC | $15,828 | $0.037685 | 420,000 | LowVol | 0.25% | 29.21% | -0.51% |
| 998 | MGM Magnum | MGM | $13,961 | $0.003533 | 3,951,736 | LowVol | -6.03% | -14.20% | -14.30% |
| 999 | SANDG Save and Gain | SANDG | $13,354 | $0.004357 | 3,064,800 | LowVol | 0.25% | 16.14% | |
| 1000 | IBANK iBank | IBANK | $13,191 | $0.002914 | 4,526,324 | LowVol | 1.91% | 17.87% | |
| 1001 | SLFI Selfiecoin | SLFI | $12,699 | $0.000118 | 107,829,281 | LowVol | 0.25% | 2.98% | |
| 1002 | GEERT GeertCoin | GEERT | $12,601 | $0.002475 | 5,091,200 | LowVol | 0.26% | 45.58% | 6.69% |
| 1003 | P7C P7Coin | P7C | $12,443 | $0.000353 | 35,220,238 | LowVol | 0.25% | 18.05% | |
| 1004 | RSGP RSGPcoin | RSGP | $11,812 | $6.84 | 1,727 | LowVol | 0.25% | -17.27% | |
| 1005 | SOCC SocialCoin | SOCC | $11,416 | $0.008244 | 1,384,879 | LowVol | 0.25% | 20.12% | -18.10% |
| 1006 | DAS DAS | DAS | $11,379 | $0.004240 | 2,683,982 | LowVol | 0.25% | -11.08% | -4.58% |
| 1007 | CCM100 CCMiner | CCM100 | $10,750 | $0.003199 | 3,360,417 | LowVol | 2.92% | 21.70% | 72.27% |
| 1008 | TRADE Tradecoin | TRADE | $9,995 | $0.001295 | 7,715,354 | LowVol | 0.25% | -17.22% | |
| 1009 | VOLT Bitvolt | VOLT | $8,899 | $0.000589 | 15,112,554 | LowVol | 0.25% | 15.22% | -6.41% |
| 1010 | NODC NodeCoin | NODC | $7,906 | $0.004711 | 1,678,439 | LowVol | 0.25% | -15.50% | |
| 1011 | OCEAN BurstOcean | OCEAN | $6,252 | $0.029514 | 211,827 | LowVol | 3.03% | 20.82% | 57.95% |
| 1012 | CONX Concoin | CONX | $6,135 | $0.008244 | 744,266 | LowVol | 0.25% | 16.25% | 8.15% |
| 1013 | FRAZ Frazcoin | FRAZ | $5,757 | $0.000629 | 9,160,198 | LowVol | 0.25% | 22.20% | 53.93% |
| 1014 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | 0.02% | -22.40% | |
| 1015 | LEX Lex4All | LEX | $4,157 | $0.004157 | 1,000,000 | LowVol | 3.03% | 9.18% | |
| 1016 | NANOX Project-X | NANOX | $4,148 | $52994.40 | 0.078264 | LowVol | 11.39% | -12.58% | -10.88% |
| 1017 | TOKEN SwapToken | TOKEN | $3,118 | $2e-07 | 15,320,585,365 | LowVol | 20.73% | 7.63% | 20.82% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,759 | $0.002002 | 1,377,917 | LowVol | 0.25% | -2.76% | 8.17% |
| 1019 | SOJ Sojourn | SOJ | $2,673 | $0.005509 | 485,214 | LowVol | 0.08% | -3.36% | |
| 1020 | EBT Ebittree Coin | EBT | $2,386 | $0.001887 | 1,264,511 | LowVol | 0.25% | -13.18% | -14.76% |
| 1021 | XNG Enigma | XNG | $2,162 | $0.130013 | 16,627 | LowVol | -32.06% | 13.67% | -26.72% |
| 1022 | ULA Ulatech | ULA | $2,098 | $0.010515 | 199,486 | LowVol | 0.25% | -49.14% | -54.00% |
| 1023 | DGCS Digital Credits | DGCS | $1,372 | $0.000236 | 5,826,388 | LowVol | -7.47% | 2.96% | 18.30% |
| 1024 | ABN Abncoin | ABN | $797 | $0.011777 | 67,700 | LowVol | 0.25% | -8.46% | -25.18% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.45% | ||
| 1026 | DMB Digital Money… | DMB | $440 | $0.001043 | 421,300 | LowVol | 0.25% | -8.79% | 11.45% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 4.60% | ||
| 1028 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | 0.07% | 0.37% | -58.89% |
| 1029 | CALC CaliphCoin | CALC | $62 | $0.000707 | 87,140 | LowVol | 0.25% | -0.80% | 14.13% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 3.95% | -65.89% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000118 | 78,945 | LowVol | 0.25% | 18.32% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,636,700 | 0.08% | 3.94% | 14.01% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $43.27 | $6,619,510 | 0.48% | -6.98% | -20.43% | ||
| 1034 | ETN Electroneum | ETN | $0.091514 | $6,513,400 | -10.23% | -2.45% | 158.64% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.25 | $5,206,730 | 0.12% | 25.13% | 58.97% | ||
| 1036 | AI POLY AI | AI | $16.44 | $5,163,750 | 4.50% | 8.48% | -2.94% | ||
| 1037 | NULS Nuls | NULS | $0.715307 | $3,379,850 | -0.96% | -4.99% | 20.93% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.55 | $3,136,830 | -1.56% | -5.41% | -8.73% | ||
| 1039 | CLUB ClubCoin | CLUB | $4.00 | $2,913,960 | -0.91% | -5.53% | -35.19% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.29 | $2,517,430 | 0.03% | -0.52% | 7.18% | ||
| 1041 | REC Regalcoin | REC | $49.47 | $2,255,860 | 0.63% | 6.62% | 19.33% | ||
| 1042 | BTE BitSerial | BTE | $8.34 | $1,514,930 | 2.05% | 3.51% | 186.33% | ||
| 1043 | FRST FirstCoin | FRST | $15.94 | $1,371,050 | 0.19% | -3.62% | -0.69% | ||
| 1044 | LEND EthLend | LEND | $0.025996 | $1,012,340 | 0.42% | -9.49% | |||
| 1045 | TSL Energo | TSL | $0.036720 | $838,331 | 18.02% | 21.61% | 10.54% | ||
| 1046 | INF InfChain | INF | $0.016016 | $744,567 | 0.25% | 9.94% | 93.28% | ||
| 1047 | B2X SegWit2x [Fut… | B2X | $226.34 | $646,385 | -0.22% | 4.66% | 0.19% | ||
| 1048 | BTCM BTCMoon | BTCM | $0.049415 | $572,888 | 2.94% | -38.00% | 608.42% | ||
| 1049 | BOT Bodhi | BOT | $0.438225 | $569,126 | 1.15% | 1.57% | -13.19% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.77 | $483,995 | -0.39% | 6.03% | 29.42% | ||
| 1051 | DRGN Dragonchain | DRGN | $0.242437 | $479,642 | 0.02% | -7.17% | |||
| 1052 | WC WINCOIN | WC | $1.13 | $455,755 | -1.43% | -3.48% | 6.81% | ||
| 1053 | BT1 BT1 [CST] | BT1 | $11666.80 | $451,469 | 0.25% | 2.78% | 15.32% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.030266 | $431,005 | -8.91% | 5.95% | -31.60% | ||
| 1055 | LLT LLToken | LLT | $0.532545 | $430,739 | 0.26% | -2.22% | 80.24% | ||
| 1056 | AION Aion | AION | $1.57 | $300,732 | 1.40% | 3.41% | -11.28% | ||
| 1057 | VOYA Voyacoin | VOYA | $4.46 | $279,802 | 0.26% | 149.74% | 187.70% | ||
| 1058 | GBG Golos Gold | GBG | $0.148796 | $271,209 | 0.00% | 10.60% | 25.81% | ||
| 1059 | BT2 BT2 [CST] | BT2 | $115.49 | $232,266 | 6.73% | -39.26% | -50.89% | ||
| 1060 | SUR Suretly | SUR | $3.45 | $198,507 | 4.56% | 3.94% | -1.85% | ||
| 1061 | FOR FORCE | FOR | $0.012365 | $194,419 | -3.83% | 14.54% | 490.23% | ||
| 1062 | RYZ ANRYZE | RYZ | $0.019941 | $188,866 | 0.93% | 2.06% | -19.45% | ||
| 1063 | VEE BLOCKv | VEE | $0.024134 | $183,787 | 1.93% | 12.29% | 14.60% | ||
| 1064 | RMC Russian Minin… | RMC | $26353.10 | $172,635 | 15.29% | 15.82% | 103.25% | ||
| 1065 | B3 B3Coin | B3 | $0.000062 | $169,769 | 13.47% | 81.12% | -77.83% | ||
| 1066 | ADK Aidos Kuneen | ADK | $25.91 | $162,207 | -31.08% | 0.39% | -26.31% | ||
| 1067 | XCPO Copico | XCPO | $0.021622 | $159,365 | -1.51% | -13.42% | -11.90% | ||
| 1068 | XID Sphre AIR | XID | $0.201137 | $140,482 | 0.16% | 11.53% | 0.85% | ||
| 1069 | UGT UG Token | UGT | $0.445949 | $140,182 | 0.28% | 3.98% | -2.05% | ||
| 1070 | QBT Qbao | QBT | $0.256016 | $126,966 | 0.04% | 1.46% | |||
| 1071 | EAG EA Coin | EAG | $3.12 | $99,263 | 0.19% | 15.62% | -0.82% | ||
| 1072 | PRE Presearch | PRE | $0.201379 | $86,211 | -8.33% | ||||
| 1073 | ICX ICON | ICX | $1.61 | $81,004 | 2.06% | 9.45% | 2.02% | ||
| 1074 | MSD MSD | MSD | $0.011655 | $76,813 | -0.72% | -5.67% | -7.13% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.015638 | $60,253 | 0.68% | -7.05% | 311.89% | ||
| 1076 | GLS GlassCoin | GLS | $1.18 | $58,521 | 0.25% | -32.57% | 41.44% | ||
| 1077 | VASH VPNCoin | VASH | $0.006713 | $55,784 | 0.22% | 4.80% | 32.33% | ||
| 1078 | BTU Bitcoin Unlim… | BTU | $117.05 | $49,746 | 15.52% | -5.81% | -17.89% | ||
| 1079 | DSR Desire | DSR | $0.266485 | $45,759 | -1.68% | 4.78% | 37.53% | ||
| 1080 | THS TechShares | THS | $0.647283 | $39,903 | 0.76% | -25.82% | -37.11% | ||
| 1081 | PLX PlexCoin | PLX | $0.043495 | $39,864 | 24.60% | -40.30% | -65.30% | ||
| 1082 | EVR Everus | EVR | $1.39 | $39,450 | -0.62% | -25.25% | -72.88% | ||
| 1083 | AKY Akuya Coin | AKY | $0.144851 | $32,529 | 8.32% | 4.68% | -18.62% | ||
| 1084 | SIC Swisscoin | SIC | $0.000118 | $27,677 | 0.25% | -28.80% | -28.41% | ||
| 1085 | BPL Blockpool | BPL | $0.150151 | $27,160 | -9.60% | -10.10% | 13.21% | ||
| 1086 | ELITE Ethereum Lite | ELITE | $0.322456 | $26,908 | 14.39% | -36.23% | 99.53% | ||
| 1087 | XRY Royalties | XRY | $0.000118 | $24,646 | 0.25% | -42.97% | -99.66% | ||
| 1088 | ZZC ZoZoCoin | ZZC | $1.77 | $24,090 | 0.25% | -1.88% | 22.35% | ||
| 1089 | AIB Advanced Inte… | AIB | $0.009995 | $24,011 | -14.16% | 129.96% | 168.75% | ||
| 1090 | FRD Farad | FRD | $0.120983 | $23,884 | 0.35% | 1.48% | 64.43% | ||
| 1091 | BSR BitSoar | BSR | $0.162516 | $17,248 | 0.25% | -21.06% | -44.83% | ||
| 1092 | PFR Payfair | PFR | $0.014561 | $17,002 | 1.12% | 4.86% | |||
| 1093 | OXY Oxycoin | OXY | $0.146542 | $16,976 | 14.05% | 6.15% | -14.18% | ||
| 1094 | ZENGOLD ZenGold | ZENGOLD | $0.090797 | $16,804 | 1.79% | 5.43% | -17.08% | ||
| 1095 | PCS Pabyosi Coin … | PCS | $0.083731 | $15,149 | 0.25% | 8.16% | -7.25% | ||
| 1096 | ETT EncryptoTel [… | ETT | $0.120534 | $15,032 | 0.25% | 30.29% | 75.71% | ||
| 1097 | WISH MyWish | WISH | $0.125012 | $14,783 | -6.38% | 1.65% | -58.28% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.050595 | $13,803 | 0.44% | -15.60% | 21.58% | ||
| 1099 | EFYT Ergo | EFYT | $12.21 | $13,024 | 1.13% | 4.24% | 36.91% | ||
| 1100 | APC AlpaCoin | APC | $0.024251 | $12,143 | -1.01% | -15.18% | -17.97% | ||
| 1101 | MGC MergeCoin | MGC | $0.014014 | $11,552 | 0.25% | -10.57% | 20.96% | ||
| 1102 | MKR Maker | MKR | $400.16 | $11,413 | 0.44% | 2.09% | 2.94% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.353414 | $11,389 | 0.22% | -2.05% | 2.88% | ||
| 1104 | SPANK SpankChain | SPANK | $0.040476 | $11,229 | 2.24% | 25.15% | 21.48% | ||
| 1105 | MCR Macro | MCR | $1.75 | $10,774 | 1.09% | 14.25% | -33.17% | ||
| 1106 | AERM Aerium | AERM | $0.544819 | $10,651 | -41.01% | -4.98% | -69.87% | ||
| 1107 | IQT iQuant | IQT | $0.166128 | $10,367 | 5.33% | -3.33% | 1.05% | ||
| 1108 | DUTCH Dutch Coin | DUTCH | $0.000471 | $10,172 | -19.80% | -24.02% | -12.72% | ||
| 1109 | DMC DynamicCoin | DMC | $0.003358 | $9,937 | -5.61% | -6.13% | 49.10% | ||
| 1110 | NEOG NEO GOLD | NEOG | $0.002791 | $9,296 | 5.86% | 12.44% | 9.12% | ||
| 1111 | DASHS Dashs | DASHS | $0.056527 | $9,188 | 6.70% | 25.30% | 80.59% | ||
| 1112 | SISA SISA | SISA | $0.013373 | $8,547 | 5.64% | 17.97% | -27.73% | ||
| 1113 | PEC Peacecoin | PEC | $0.052994 | $8,066 | -11.19% | 2.96% | 138.88% | ||
| 1114 | BTBc Bitbase | BTBc | $0.005417 | $7,748 | 15.29% | -63.12% | -3.56% | ||
| 1115 | UAHPAY UAHPay | UAHPAY | $0.000612 | $6,813 | 0.44% | -22.19% | |||
| 1116 | LTG LiteCoin Gold | LTG | $0.002982 | $6,140 | -1.07% | 9.27% | 23.95% | ||
| 1117 | HYTV Hyper TV | HYTV | $0.006117 | $5,805 | 9.91% | 65.82% | -54.25% | ||
| 1118 | VIU Viuly | VIU | $0.008690 | $5,741 | -4.11% | 6.88% | 101.41% | ||
| 1119 | BTC2X Bitcoin2x | BTC2X | $0.004316 | $5,512 | 1.71% | 2.42% | -66.46% | ||
| 1120 | GAY GAY Money | GAY | $0.014347 | $5,425 | 7.51% | 68.89% | 2.61% | ||
| 1121 | GRN Granite | GRN | $0.025437 | $4,861 | 44.36% | 59.12% | 68.11% | ||
| 1122 | NAMO NamoCoin | NAMO | $0.000235 | $4,600 | 0.25% | 38.36% | 43.49% | ||
| 1123 | COR CORION | COR | $0.694934 | $4,147 | -14.91% | -14.91% | -23.37% | ||
| 1124 | TRIA Triaconta | TRIA | $8.28 | $4,078 | 0.44% | -11.12% | -10.04% | ||
| 1125 | BOS BOScoin | BOS | $1.26 | $3,504 | 10.59% | 0.15% | 9.47% | ||
| 1126 | TCOIN T-coin | TCOIN | $0.000124 | $3,482 | 0.25% | -50.19% | -52.56% | ||
| 1127 | SND Sand Coin | SND | $0.531006 | $3,152 | -5.16% | -11.21% | -23.03% | ||
| 1128 | PNX Phantomx | PNX | $0.019223 | $3,035 | 0.23% | -12.55% | 5.63% | ||
| 1129 | B2B B2B | B2B | $0.393821 | $2,779 | 22.10% | 15.05% | -39.82% | ||
| 1130 | MINEX Minex | MINEX | $0.015745 | $2,555 | 0.87% | 2.04% | -69.54% | ||
| 1131 | PCN PeepCoin | PCN | $0.000118 | $2,485 | 0.25% | 2.96% | 1472.70% | ||
| 1132 | DGPT DigiPulse | DGPT | $0.812692 | $2,408 | 0.75% | -29.74% | -29.54% | ||
| 1133 | TER TerraNova | TER | $1.45 | $2,292 | 0.25% | -22.87% | -28.58% | ||
| 1134 | TESLA TeslaCoilCoin | TESLA | $4.12 | $2,097 | 0.22% | 2.95% | -31.91% | ||
| 1135 | SHND StrongHands | SHND | $2.9e-08 | $2,005 | 7.38% | 5.09% | 1.55% | ||
| 1136 | VULC Vulcano | VULC | $0.007530 | $1,877 | 0.25% | -14.61% | -17.30% | ||
| 1137 | DAY Chronologic | DAY | $4.42 | $1,844 | -7.92% | -33.95% | 14.48% | ||
| 1138 | OX OX Fina | OX | $0.000166 | $1,611 | -24.17% | -2.12% | -1.06% | ||
| 1139 | MGC GulfCoin | MGC | $0.002473 | $1,507 | 0.25% | -7.39% | -24.18% | ||
| 1140 | BLX Blockchain Index | BLX | $2.99 | $1,500 | 0.44% | 0.10% | 13.78% | ||
| 1141 | WIC Wi Coin | WIC | $0.003248 | $1,452 | 4.38% | 50.42% | 14.46% | ||
| 1142 | IBTC iBTC | IBTC | $0.005795 | $1,447 | 0.44% | 32.22% | -27.70% | ||
| 1143 | HAT Hawala.Today | HAT | $0.209938 | $1,435 | 0.94% | 19.38% | 17.87% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.117530 | $1,419 | 0.25% | 7.04% | 72.89% | ||
| 1145 | STU bitJob | STU | $0.026168 | $1,251 | 0.40% | -16.22% | 23.27% | ||
| 1146 | GARY President Joh… | GARY | $0.196197 | $1,186 | 0.25% | 1.13% | 34.83% | ||
| 1147 | EUSD eUSD | EUSD | $0.000184 | $1,184 | 0.44% | 1.28% | -18.07% | ||
| 1148 | SKR Sakuracoin | SKR | $0.001910 | $1,076 | 9.53% | 43.07% | -18.03% | ||
| 1149 | ZBC Zilbercoin | ZBC | $0.037126 | $1,013 | -0.31% | 5.97% | -8.37% | ||
| 1150 | MAVRO Mavro | MAVRO | $0.032621 | $985 | 0.25% | 72.85% | 142.78% | ||
| 1151 | DFS DFSCoin | DFS | $0.007545 | $913 | 3.94% | -13.77% | -12.90% | ||
| 1152 | PLC PlusCoin | PLC | $0.000629 | $879 | 0.50% | 1.24% | 8.23% | ||
| 1153 | WOW Wowcoin | WOW | $0.000117 | $854 | 0.28% | 2.69% | 17.64% | ||
| 1154 | ONG onG.social | ONG | $0.183890 | $792 | 0.44% | 38.16% | |||
| 1155 | ACC AdCoin | ACC | $0.066989 | $788 | 4.93% | -10.33% | -43.83% | ||
| 1156 | UNRC UniversalRoya… | UNRC | $0.000461 | $774 | 31.01% | 0.88% | -14.27% | ||
| 1157 | MOTO Motocoin | MOTO | $0.006065 | $764 | 2.27% | 94.36% | 73.00% | ||
| 1158 | NTC Natcoin | NTC | $0.195470 | $742 | 0.25% | 4.63% | -33.95% | ||
| 1159 | SAK Sharkcoin | SAK | $0.002250 | $734 | 1.56% | -1.01% | -5.58% | ||
| 1160 | SKC Skeincoin | SKC | $0.017429 | $731 | 1.39% | 16.56% | 452.54% | ||
| 1161 | WA WA Space | WA | $0.017665 | $686 | 0.25% | -4.07% | -22.81% | ||
| 1162 | RUBIT RubleBit | RUBIT | $0.004240 | $671 | 0.22% | 2.96% | 15.10% | ||
| 1163 | FRN Francs | FRN | $0.024278 | $576 | 0.41% | -2.85% | -27.78% | ||
| 1164 | LDCN LandCoin | LDCN | $0.002572 | $533 | 0.25% | -39.52% | -54.92% | ||
| 1165 | ASN Aseancoin | ASN | $0.015898 | LowVol | 0.25% | 2.61% | 225.98% | ||
| 1166 | UR UR | UR | $0.000939 | LowVol | 0.69% | 43.56% | 51.65% | ||
| 1167 | HNC Huncoin | HNC | $0.001295 | LowVol | 0.25% | -33.28% | -18.53% | ||
| 1168 | MONETA Moneta | MONETA | $0.000589 | LowVol | 0.25% | 71.63% | 68.63% | ||
| 1169 | CASH Cash Poker Pro | CASH | $0.040016 | LowVol | 0.44% | -0.26% | -42.30% | ||
| 1170 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | 0.44% | -0.26% | -37.42% | ||
| 1171 | BSN Bastonet | BSN | $0.000589 | LowVol | 0.25% | -24.34% | -16.07% | ||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.004946 | LowVol | 0.25% | 23.55% | -44.51% | ||
| 1173 | ANI Animecoin | ANI | $0.000236 | LowVol | 0.25% | 105.92% | 50.66% | ||
| 1174 | FLASH Flash | FLASH | $0.004947 | LowVol | 0.25% | -1.34% | 3.30% | ||
| 1175 | EDRC EDRCoin | EDRC | $0.046811 | LowVol | -0.53% | -9.78% | 2.08% | ||
| 1176 | KASHH KashhCoin | KASHH | $0.000117 | LowVol | 0.25% | 2591.95% | 317.44% | ||
| 1177 | CLINT Clinton | CLINT | $0.010481 | LowVol | 0.25% | -16.80% | 17.01% | ||
| 1178 | QBT Cubits | QBT | $0.002746 | LowVol | -32.48% | -35.48% | 86.51% | ||
| 1179 | SJCX Storjcoin X | SJCX | $0.337633 | LowVol | 0.68% | 2.38% | |||
| 1180 | ACES Aces | ACES | $0.000236 | LowVol | -4.65% | 106.33% | 50.95% | ||
| 1181 | PDG PinkDog | PDG | $0.000118 | LowVol | 0.25% | 2.96% | -21.56% | ||
| 1182 | SKULL Pirate Blocks | SKULL | $0.002591 | LowVol | 0.25% | 23.24% | 3.29% | ||
| 1183 | BUB Bubble | BUB | $0.020491 | LowVol | 0.25% | -3.27% | 16.29% | ||
| 1184 | RUNNERS Runners | RUNNERS | $0.000236 | LowVol | 0.25% | 2.96% | -40.63% | ||
| 1185 | CHEAP Cheapcoin | CHEAP | $0.000353 | LowVol | 0.25% | 2.96% | 17.22% | ||
| 1186 | PRES President Trump | PRES | $0.003360 | LowVol | 0.25% | 8.05% | -8.25% | ||
| 1187 | OMC Omicron | OMC | $0.133193 | LowVol | 0.25% | 18.45% | |||
| 1188 | AV AvatarCoin | AV | $0.034741 | LowVol | -0.87% | -18.79% | 9.08% | ||
| 1189 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003791 | LowVol | -10.26% | -18.73% | 14.54% | ||
| 1190 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | 0.58% | 9.44% | 45.44% | ||
| 1191 | CYDER Cyder | CYDER | $0.000353 | LowVol | 0.25% | 54.44% | 15.44% | ||
| 1192 | LTH LAthaan | LTH | $0.001060 | LowVol | 8.27% | 85.33% | 112.46% | ||
| 1193 | FFC FireFlyCoin | FFC | $0.000118 | LowVol | 0.25% | 2.96% | -17.52% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.76% | -4.62% | 9.61% | ||
| 1195 | HDLB HODL Bucks | HDLB | $0.042749 | LowVol | 0.25% | 3.65% | -14.18% | ||
| 1196 | SHA SHACoin | SHA | $0.000707 | LowVol | 0.25% | 8.40% | 18.32% | ||
| 1197 | YEL Yellow Token | YEL | $0.007014 | LowVol | -38.83% | -40.87% | 81.01% | ||
| 1198 | AXIOM Axiom | AXIOM | $0.018018 | LowVol | 0.25% | 2.98% | 17.55% | ||
| 1199 | WILD Wild Crypto | WILD | $0.143005 | LowVol | -0.42% | -10.44% | 16.31% | ||
| 1200 | KARMA Karmacoin | KARMA | $0.000118 | LowVol | 0.25% | 2.96% | |||
| 1201 | DON Donationcoin | DON | $0.000587 | LowVol | 0.25% | 8.32% | -26.94% | ||
| 1202 | AMS AmsterdamCoin | AMS | $0.003304 | LowVol | 12.51% | 10.76% | -37.63% | ||
| 1203 | EVC EventChain | EVC | $0.091991 | LowVol | 0.44% | -11.74% | |||
| 1204 | QORA Qora | QORA | $0.214567 | LowVol | 0.25% | -5.53% | |||
| 1205 | ACN Avoncoin | ACN | $0.000353 | LowVol | 0.25% | -22.78% | 6.22% | ||
| 1206 | ABC Alphabit | ABC | $11.78 | LowVol | -27.18% | -35.49% | -17.06% | ||
| 1207 | BXC Bitcedi | BXC | $0.003434 | LowVol | 0.24% | -1.20% | 66.59% | ||
| 1208 | BAT BatCoin | BAT | $0.000003 | LowVol | 0.51% | 24.67% | 19.84% | ||
| 1209 | FLAP FlappyCoin | FLAP | $0.000016 | LowVol | -69.79% | -79.15% | -80.53% | ||
| 1210 | FAZZ Fazzcoin | FAZZ | $0.004357 | LowVol | 0.25% | -35.29% | -25.63% | ||
| 1211 | TOP TopCoin | TOP | $0.000383 | LowVol | 1.65% | -13.06% | -19.18% | ||
| 1212 | IPY Infinity Pay | IPY | $0.001718 | LowVol | 0.44% | -0.26% | -33.33% | ||
| 1213 | XVE The Vegan Ini… | XVE | $0.000471 | LowVol | 0.25% | 31.16% | 17.91% | ||
| 1214 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | 0.27% | 101.04% | 125.03% | ||
| 1215 | MAGN Magnetcoin | MAGN | $0.689687 | LowVol | 0.69% | 24.27% | 42.88% | ||
| 1216 | CYC Cycling Coin | CYC | $0.001649 | LowVol | 0.22% | 31.04% | -7.01% | ||
| 1217 | INDIA India Coin | INDIA | $0.000236 | LowVol | 0.25% | 2.96% | 18.32% | ||
| 1218 | LEPEN LePen | LEPEN | $0.000118 | LowVol | 0.25% | 48.15% | 11.27% | ||
| 1219 | BIRDS Birds | BIRDS | $0.000118 | LowVol | 0.25% | 92.59% | |||
| 1220 | MARX MarxCoin | MARX | $0.001138 | LowVol | -0.22% | 12.56% | 13.62% | ||
| 1221 | FRWC FrankyWillCoin | FRWC | $0.002355 | LowVol | 0.25% | -10.47% | -28.29% | ||
| 1222 | LAZ Lazaruscoin | LAZ | $0.001766 | LowVol | 0.25% | 6.38% | 32.22% | ||
| 1223 | FC Facecoin | FC | $0.003680 | LowVol | 0.44% | -1.77% | -0.68% | ||
| 1224 | MEN PeopleCoin | MEN | $0.000118 | LowVol | 0.25% | 18.32% | |||
| 1225 | PRN Protean | PRN | $0.000063 | LowVol | -0.16% | -31.68% | -2.33% | ||
| 1226 | FAP FAPcoin | FAP | $0.007694 | LowVol | 0.25% | 20.11% | -22.07% | ||
| 1227 | UNC UNCoin | UNC | $0.000118 | LowVol | 0.25% | 2.96% | 18.32% | ||
| 1228 | BITOK Bitok | BITOK | $0.000118 | LowVol | 0.25% | 2.96% | 18.32% | ||
| 1229 | RCN Rcoin | RCN | $0.000118 | LowVol | 0.25% | 2.96% | 18.32% | ||
| 1230 | TEAM TeamUp | TEAM | $0.000236 | LowVol | 0.25% | 2.96% | 18.03% | ||
| 1231 | XQN Quotient | XQN | $0.006006 | LowVol | -1.68% | -0.91% | 9.41% | ||
| 1232 | IRL IrishCoin | IRL | $0.002591 | LowVol | 0.25% | 19.22% | 7.04% | ||
| 1233 | 9COIN 9COIN | 9COIN | $0.002826 | LowVol | 0.25% | -11.75% | -13.03% | ||
| 1234 | UTA UtaCoin | UTA | $0.002238 | LowVol | 0.25% | -32.54% | 349.62% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.002002 | LowVol | 21.73% | 26.00% | 21.00% | ||
| 1236 | HIGH High Gain | HIGH | $0.000589 | LowVol | 15.67% | -14.20% | -5.48% | ||
| 1237 | SWP Swapcoin | SWP | $0.083712 | LowVol | 0.44% | -0.80% | -19.62% | ||
| 1238 | HYPER Hyper | HYPER | $0.034623 | LowVol | 0.25% | 1.28% | 63.37% | ||
| 1239 | BLAZR BlazerCoin | BLAZR | $0.001198 | LowVol | 0.25% | 4.70% | -3.75% | ||
| 1240 | EBIT eBIT | EBIT | $0.001476 | LowVol | 0.44% | -19.96% | 46.28% | ||
| 1241 | TELL Tellurion | TELL | $0.000125 | LowVol | -23.61% | -57.77% | -35.45% | ||
| 1242 | EGOLD eGold | EGOLD | $0.006946 | LowVol | 0.44% | -0.26% | -49.31% | ||
| 1243 | DUB Dubstep | DUB | $0.002355 | LowVol | 0.25% | 7.56% | |||
| 1244 | GAIN UGAIN | GAIN | $0.001531 | LowVol | 0.25% | 3.46% | |||
| 1245 | PI PiCoin | PI | $0.002473 | LowVol | 0.25% | -1.72% | |||
| 1246 | MMXVI MMXVI | MMXVI | $0.003180 | LowVol | 0.25% | -4.40% | 6.49% | ||
| 1247 | 10MT 10M Token | 10MT | $0.000920 | LowVol | 0.44% | 24.29% | -63.31% | ||
| 1248 | TIE TIES Network | TIE | $0.064854 | LowVol | 0.44% | 2.66% | -32.56% | ||
| 1249 | BET BetaCoin | BET | $0.001980 | LowVol | -14.50% | 15.48% | -17.84% | ||
| 1250 | GMX GoldMaxCoin | GMX | $0.000942 | LowVol | 0.25% | -25.12% | 18.32% | ||
| 1251 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.44% | -0.26% | 67.80% | ||
| 1252 | BEST BestChain | BEST | $0.001296 | LowVol | 0.25% | 2.72% | -1.76% | ||
| 1253 | QBC Quebecoin | QBC | $0.002002 | LowVol | 0.22% | 3.02% | 18.32% | ||
| 1254 | BIT First Bitcoin | BIT | $0.012954 | LowVol | 2.11% | 4.66% | 10.54% | ||
| 1255 | ELTC2 eLTC | ELTC2 | $0.000184 | LowVol | 11.90% | 13.71% | 53.69% | ||
| 1256 | WINK Wink | WINK | $0.000353 | LowVol | 0.25% | 68.22% | |||
| 1257 | REGA Regacoin | REGA | $0.001531 | LowVol | 0.25% | -21.27% | -37.67% | ||
| 1258 | GOLF Golfcoin | GOLF | $0.000118 | LowVol | 0.25% | 2.96% | 18.32% | ||
| 1259 | PRIMU Primulon | PRIMU | $0.000185 | LowVol | -1.50% | 12.51% | -17.76% | ||
| 1260 | DBG Digital Bulli… | DBG | $0.006830 | LowVol | 0.25% | -0.47% | 16.31% | ||
| 1261 | YES Yescoin | YES | $0.000116 | LowVol | 0.93% | 2.24% | 318.62% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000589 | LowVol | 0.22% | -14.20% | -20.74% | ||
| 1263 | STEX STEX | STEX | $0.845895 | LowVol | -0.63% | -6.16% | 115.02% | ||
| 1264 | DISK DarkLisk | DISK | $0.000707 | LowVol | 0.25% | -22.11% | 1.42% | ||
| 1265 | FUDD DimonCoin | FUDD | $0.001380 | LowVol | 0.44% | -0.26% | -28.87% | ||
| 1266 | GUC GoldUnionCoin | GUC | $0.120709 | LowVol | 0.25% | 127.45% | 9.29% | ||
| 1267 | MBL MobileCash | MBL | $0.000236 | LowVol | 0.25% | -21.12% | |||
| 1268 | XOT Internet of T… | XOT | $2225.76 | LowVol | 0.25% | 2.96% | -25.08% | ||
| 1269 | TLE Tattoocoin (L… | TLE | $0.044397 | LowVol | 0.25% | ||||
| 1270 | STARS StarCash Network | STARS | $0.251635 | LowVol | 0.25% | 33.34% | -2.47% | ||
| 1271 | ZSE ZSEcoin | ZSE | $0.010830 | LowVol | 0.29% | 2.92% | -7.36% | ||
| 1272 | XDE2 XDE II | XDE2 | $1.71 | LowVol | 0.25% | 4.23% | -42.46% | ||
| 1273 | LKC LinkedCoin | LKC | $0.000118 | LowVol | 0.26% | -48.52% | -40.84% | ||
| 1274 | TODAY TodayCoin | TODAY | $0.001178 | LowVol | 0.25% | 28.70% | 7.56% | ||
| 1275 | CBD CBD Crystals | CBD | $0.001649 | LowVol | 0.22% | 17.98% | |||
| 1276 | FUTC FutCoin | FUTC | $0.001884 | LowVol | 0.25% | 2.96% | -8.74% | ||
| 1277 | TCR TheCreed | TCR | $0.000236 | LowVol | 0.25% | -19.56% | -21.12% | ||
| 1278 | XAU Xaucoin | XAU | $0.045811 | LowVol | 0.25% | 54.08% | 66.74% | ||
| 1279 | XID International… | XID | $0.008126 | LowVol | 0.25% | 0.06% | 2.07% | ||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.004240 | LowVol | 0.25% | 12.32% | 40.45% | ||
| 1281 | X2 X2 | X2 | $0.000118 | LowVol | 0.25% | 2.98% | 18.63% | ||
| 1282 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 1.25% | -28.81% | -60.84% | ||
| 1283 | RICHX RichCoin | RICHX | $0.006595 | LowVol | 0.25% | 0.67% | |||
| 1284 | PRM PrismChain | PRM | $0.001531 | LowVol | 0.22% | 11.54% | 18.10% | ||
| 1285 | BGR Bongger | BGR | $0.000168 | LowVol | 0.07% | 82.74% | |||
| 1286 | MONEY MoneyCoin | MONEY | $0.000118 | LowVol | 0.22% | 2.96% | 18.67% | ||
| 1287 | XTD XTD Coin | XTD | $0.000118 | LowVol | 0.25% | 18.32% | |||
| 1288 | SNAKE SnakeEyes | SNAKE | $0.052960 | LowVol | 3.03% | 34.83% | 47.74% | ||
| 1289 | OP Operand | OP | $0.001060 | LowVol | 0.25% | 15.83% | 18.64% | ||
| 1290 | CC CyberCoin | CC | $0.000118 | LowVol | 0.26% | 2.96% | 18.20% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003768 | LowVol | 0.25% | 6.28% | 7.19% | ||
| 1292 | IVZ InvisibleCoin | IVZ | $0.364366 | LowVol | 0.25% | 18.65% | |||
| 1293 | XSTC Safe Trade Coin | XSTC | $0.000118 | LowVol | 0.25% | 18.32% | |||
| 1294 | ANTX Antimatter | ANTX | $0.000118 | LowVol | 0.25% | 5.00% | 18.32% | ||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1296 | ELC Elacoin | ELC | $0.088137 | LowVol | 2.80% | 19.99% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | 0.03% | -48.66% | |||
| 1298 | SYNC Sync | SYNC | $350.85 | LowVol | 2.25% | -26.06% | |||
| 1299 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.94% | ||||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.52% | ||||
| 1301 | TRICK TrickyCoin | TRICK | $0.011252 | LowVol | 2.47% | 14.51% | |||
| 1302 | EGG EggCoin | EGG | $0.044109 | LowVol | 1.54% | 16.62% | |||
| 1303 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 3.21% | -22.90% | |||
| 1304 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.55% | ||||
| 1305 | CME Cashme | CME | $0.000118 | LowVol | 3.57% | 19.02% | |||
| 1306 | OPES Opescoin | OPES | $0.002461 | LowVol | 2.47% | 26.14% | |||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | 2.17% | -5.77% | |||
| 1308 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.32% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000116 | LowVol | 1.75% | 16.92% | |||
| 1311 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 3.32% | 48.41% | |||
| 1312 | POKE PokeCoin | POKE | $0.000234 | LowVol | 2.47% | 17.76% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 10.58% | ||||
| 1315 | NBIT netBit | NBIT | $0.066597 | LowVol | 2.69% | 157.52% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 2.63% | -3.44% | |||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.20% | -86.46% | |||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 32.22% | ||||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.03% | ||||
| 1322 | FID BITFID | FID | $0.092212 | LowVol | -7.35% | ||||
| 1323 | MCI Musiconomi | MCI | $0.065142 | LowVol | 87.83% | 11.28% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -79.01% | -61.05% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.00% | -52.55% |
Quay lại phần 1
