Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11917.30 trên tổng giá trị $199,284,510,865
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.59 trên tổng giá trị $44,479,709,115
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1538.07 trên tổng giá trị $25,900,560,476
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.50 trên tổng giá trị $9,718,822,202
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246920 trên tổng giá trị $9,557,491,272
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.011835 trên tổng giá trị đã biến động tăng 159.27% trong 1h qua
+ Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.007831 trên tổng giá trị $9,111,423 đã biến động tăng 114.78% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000235 trên tổng giá trị $37,624 đã biến động tăng 98.73% trong 1h qua
+ Đồng CTO Crypto (CTO) đang có giá hiện tại $0.013829 trên tổng giá trị $168,669 đã biến động tăng 61.51% trong 1h qua
+ Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001549 trên tổng giá trị $17,599 đã biến động tăng 54.90% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2616.49% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 495.57% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005583 trên tổng giá trị $168,757 đã biến động tăng 406.75% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 336.21% trong 24h qua
+ Đồng BOLI Bolivarcoin (BOLI) đang có giá hiện tại $0.101156 trên tổng giá trị $851,243 đã biến động tăng 305.19% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2216.86% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.057707 trên tổng giá trị $3,692,879 đã biến động tăng 1596.93% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.204777 trên tổng giá trị $15,484,110 đã biến động tăng 1518.78% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.499641 trên tổng giá trị $436,102 đã biến động tăng 855.95% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.355691 trên tổng giá trị $5,120,911 đã biến động tăng 687.49% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | 611 SixEleven | 611 | $86,714 | $0.201137 | 431,119 | $1,447 | -0.21% | 18.45% | 11.55% |
| 702 | SGR Sugar Exchange | SGR | $86,302 | $0.024658 | 3,500,000 | $3,080 | -9.65% | -33.98% | -53.83% |
| 703 | AMMO Ammo Rewards | AMMO | $82,035 | $0.001055 | 77,777,777 | $904 | -0.06% | -45.22% | 17.94% |
| 704 | RBT Rimbit | RBT | $78,430 | $0.000679 | 115,499,623 | $529 | 3.99% | 22.30% | 15.20% |
| 705 | ZMC ZetaMicron | ZMC | $70,356 | $0.000117 | 600,344,291 | $2,758 | -0.06% | 17.94% | |
| 706 | DIBC DIBCOIN | DIBC | $68,499 | $0.013700 | 5,000,000 | $580 | -0.02% | -20.62% | 21.08% |
| 707 | SOIL SOILcoin | SOIL | $66,681 | $0.011694 | 5,702,048 | $694 | 5.98% | 10.86% | 21.21% |
| 708 | ATX Artex Coin | ATX | $65,825 | $0.003505 | 18,781,750 | $507 | 0.09% | -10.84% | -8.78% |
| 709 | LBTC LiteBitcoin | LBTC | $59,243 | $0.018582 | 3,188,280 | $771,790 | 6.45% | 46.52% | 538.77% |
| 710 | STEPS Steps | STEPS | $58,933 | $0.003164 | 18,625,017 | $963 | 10.86% | 38.66% | |
| 711 | ADCN Asiadigicoin | ADCN | $58,435 | $0.002344 | 24,931,054 | $831 | -20.50% | -9.95% | -12.64% |
| 712 | GLT GlobalToken | GLT | $58,214 | $0.002231 | 26,095,500 | $3,586 | -0.06% | 9.44% | 3.13% |
| 713 | EGAS ETHGAS | EGAS | $57,561 | $0.005667 | 10,157,540 | $3,277 | -25.94% | -24.57% | 17.51% |
| 714 | RPC RonPaulCoin | RPC | $57,122 | $0.063776 | 895,654 | $695 | -0.06% | -8.13% | -8.39% |
| 715 | SFC Solarflarecoin | SFC | $50,574 | $0.003591 | 14,083,450 | $549 | 2.37% | -1.68% | 43.19% |
| 716 | KRONE Kronecoin | KRONE | $49,794 | $0.013610 | 3,658,655 | $503 | -0.30% | 21.69% | 36.19% |
| 717 | 300 300 Token | 300 | $49,221 | $164.07 | 300 | $1,207 | -30.06% | -30.79% | -12.64% |
| 718 | MCRN MACRON | MCRN | $47,146 | $0.000117 | 401,421,401 | $842 | -0.08% | -71.77% | -67.77% |
| 719 | SONG SongCoin | SONG | $42,847 | $0.001316 | 32,565,300 | $533 | -4.64% | 65.02% | 4.80% |
| 720 | CRTM Corethum | CRTM | $41,264 | $0.016505 | 2,500,000 | $3,985 | 11.89% | 70.54% | 98.20% |
| 721 | PULSE Pulse | PULSE | $38,542 | $0.002695 | 14,298,972 | $878 | -0.02% | -25.62% | -5.93% |
| 722 | BRAT BRAT | BRAT | $37,624 | $0.000235 | 160,000,000 | $2,820 | 98.73% | 3.82% | -20.10% |
| 723 | ICON Iconic | ICON | $37,521 | $0.063284 | 592,894 | $2,443 | -0.08% | -22.92% | 21.08% |
| 724 | ALTC Antilitecoin | ALTC | $29,544 | $0.000938 | 31,512,613 | $941 | -0.06% | 37.97% | 57.49% |
| 725 | LTCU LiteCoin Ultra | LTCU | $27,487 | $0.032010 | 858,702 | $116,160 | 8.64% | 177.31% | 103.94% |
| 726 | CREVA CrevaCoin | CREVA | $26,613 | $0.000731 | 36,390,750 | $3,258 | -0.08% | -23.60% | -10.19% |
| 727 | GRIM Grimcoin | GRIM | $22,103 | $0.002141 | 10,324,802 | $1,343 | -17.96% | 4.14% | 93.78% |
| 728 | MILO MiloCoin | MILO | $16,026 | $0.001485 | 10,789,954 | $619 | -0.81% | -41.97% | -50.28% |
| 729 | CTIC2 Coimatic 2.0 | CTIC2 | $15,592 | $0.001158 | 13,464,750 | $601 | -0.07% | 48.55% | -7.02% |
| 730 | ELS Elysium | ELS | $15,489 | $0.003867 | 4,005,012 | $1,821 | -9.46% | 0.44% | 7.25% |
| 731 | XRC Rawcoin | XRC | $14,427 | $0.020467 | 704,882 | $1,437 | -0.80% | 11.04% | 18.86% |
| 732 | LVPS LevoPlus | LVPS | $12,946 | $0.008555 | 1,513,256 | $8,957 | -0.06% | -16.66% | 15.15% |
| 733 | ARGUS Argus | ARGUS | $10,208 | $0.008889 | 1,148,324 | $607 | 0.02% | 1.70% | -5.11% |
| 734 | MRNG MorningStar | MRNG | $8,083 | $0.000248 | 32,656,335 | $528 | -0.04% | 52.84% | 25.96% |
| 735 | GSR GeyserCoin | GSR | $7,414 | $0.158210 | 46,864 | $2,910 | -14.52% | 27.37% | 165.81% |
| 736 | HMC HarmonyCoin | HMC | $6,282 | $0.011193 | 561,235 | $6,314 | -0.08% | 3.57% | -3.47% |
| 737 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.34% | -19.03% | |
| 738 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 739 | ETT EncryptoTel [… | ETT | $12,228,102 | $0.196811 | 62,131,190 | LowVol | 0.01% | 5.73% | 106.44% |
| 740 | CREDO Credo | CREDO | $10,026,670 | $0.018234 | 549,891,703 | LowVol | -0.58% | -0.53% | -12.43% |
| 741 | ECOB Ecobit | ECOB | $5,521,067 | $0.012422 | 444,444,444 | LowVol | -0.06% | 2.56% | 15.90% |
| 742 | IXC Ixcoin | IXC | $4,129,639 | $0.196658 | 20,999,088 | LowVol | -0.05% | 31.36% | 46.01% |
| 743 | YASH YashCoin | YASH | $4,101,851 | $0.410174 | 10,000,270 | LowVol | -0.06% | 15.79% | -16.95% |
| 744 | ARC Arcade Token | ARC | $3,968,677 | $2.43 | 1,636,312 | LowVol | -0.52% | 5.84% | |
| 745 | PGL Prospectors Gold | PGL | $3,832,377 | $0.059417 | 64,500,000 | LowVol | -0.06% | 3.48% | -25.26% |
| 746 | ADST AdShares | ADST | $2,363,262 | $0.196244 | 12,042,465 | LowVol | -0.10% | -9.31% | -9.51% |
| 747 | CRYPT CryptCoin | CRYPT | $2,299,648 | $0.379118 | 6,065,785 | LowVol | -0.08% | 54.46% | 62.29% |
| 748 | MBRS Embers | MBRS | $2,265,685 | $0.045314 | 50,000,000 | LowVol | -0.19% | 22.94% | 14.98% |
| 749 | ADL Adelphoi | ADL | $2,231,871 | $0.095086 | 23,472,224 | LowVol | -1.49% | -3.06% | -7.59% |
| 750 | FIMK FIMKrypto | FIMK | $1,969,859 | $0.003414 | 577,004,618 | LowVol | -0.06% | -27.22% | 137.75% |
| 751 | REX REX | REX | $1,886,139 | $0.217780 | 8,660,756 | LowVol | -0.54% | 41.50% | 109.20% |
| 752 | ITT Intelligent T… | ITT | $1,841,789 | $0.187978 | 9,797,899 | LowVol | 1.94% | 2.54% | -19.23% |
| 753 | CBX Crypto Bullion | CBX | $1,676,338 | $1.67 | 1,005,493 | LowVol | -0.06% | 1.36% | -21.08% |
| 754 | CV2 Colossuscoin V2 | CV2 | $1,656,747 | $0.000072 | 22,869,162,934 | LowVol | -0.11% | 111.55% | 30.46% |
| 755 | FYP FlypMe | FYP | $1,621,579 | $0.091933 | 17,638,681 | LowVol | -2.17% | -6.97% | 10.34% |
| 756 | ANC Anoncoin | ANC | $1,321,008 | $0.625976 | 2,110,317 | LowVol | -1.24% | 7.92% | 36.80% |
| 757 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 758 | ETBS Ethbits | ETBS | $1,309,361 | $0.940901 | 1,391,604 | LowVol | -0.06% | 5.61% | -9.19% |
| 759 | HTC HitCoin | HTC | $1,288,692 | $0.000117 | 10,996,318,099 | LowVol | -0.06% | 17.95% | |
| 760 | SHORTY Shorty | SHORTY | $1,242,240 | $0.012422 | 100,000,000 | LowVol | -0.08% | 3.99% | 12.63% |
| 761 | PND Pandacoin | PND | $1,186,928 | $0.000037 | 32,514,916,898 | LowVol | -1.16% | -2.21% | 74.34% |
| 762 | RC RussiaCoin | RC | $1,178,189 | $0.140631 | 8,377,873 | LowVol | -0.06% | -12.06% | -20.41% |
| 763 | AHT Bowhead | AHT | $1,172,904 | $0.146613 | 8,000,000 | LowVol | -0.03% | 18.30% | -26.50% |
| 764 | ORB Orbitcoin | ORB | $989,465 | $0.320053 | 3,091,565 | LowVol | -0.08% | 0.76% | 13.23% |
| 765 | SDC ShadowCash | SDC | $908,590 | $0.135709 | 6,695,133 | LowVol | -0.08% | -13.92% | -43.83% |
| 766 | METAL MetalCoin | METAL | $883,482 | $0.011485 | 76,925,527 | LowVol | -0.06% | 13.98% | 23.07% |
| 767 | EBET EthBet | EBET | $860,640 | $0.101222 | 8,502,500 | LowVol | -0.52% | 5.96% | -7.36% |
| 768 | USC Ultimate Secu… | USC | $841,298 | $0.081339 | 10,343,113 | LowVol | -0.06% | 54.45% | 43.61% |
| 769 | NOBL NobleCoin | NOBL | $813,680 | $0.000351 | 2,315,121,641 | LowVol | -0.08% | 35.73% | 18.05% |
| 770 | TAG TagCoin | TAG | $772,910 | $0.129755 | 5,956,688 | LowVol | -0.06% | -2.98% | 86.70% |
| 771 | MAC Machinecoin | MAC | $755,244 | $0.037347 | 20,222,575 | LowVol | 0.46% | -14.30% | 14.18% |
| 772 | NET NetCoin | NET | $734,814 | $0.000934 | 787,126,712 | LowVol | -1.48% | 8.20% | 3.14% |
| 773 | KOBO Kobocoin | KOBO | $705,511 | $0.028563 | 24,700,248 | LowVol | -0.09% | 4.46% | -3.99% |
| 774 | TES TeslaCoin | TES | $665,917 | $0.009067 | 73,446,747 | LowVol | -1.19% | 21.40% | 20.32% |
| 775 | V Version | V | $639,140 | $0.001364 | 468,643,260 | LowVol | 20.53% | 26.07% | 59.75% |
| 776 | VAL Valorbit | VAL | $610,925 | $0.000117 | 5,212,983,925 | LowVol | -0.06% | 3.48% | 17.94% |
| 777 | GOOD Goodomy | GOOD | $588,857 | $0.001334 | 441,349,000 | LowVol | -0.05% | -8.80% | 41.71% |
| 778 | GIM Gimli | GIM | $586,858 | $0.007336 | 80,000,000 | LowVol | -11.09% | 42.92% | -18.82% |
| 779 | BBT BitBoost | BBT | $582,159 | $0.119715 | 4,862,878 | LowVol | -0.54% | 4.48% | 14.56% |
| 780 | BITS Bitstar | BITS | $561,359 | $0.024323 | 23,079,737 | LowVol | -0.08% | -0.49% | 9.78% |
| 781 | OPAL Opal | OPAL | $542,511 | $0.035824 | 15,143,703 | LowVol | -0.06% | -4.34% | 7.84% |
| 782 | SAC SACoin | SAC | $532,659 | $0.075941 | 7,014,130 | LowVol | -0.06% | -4.21% | -9.94% |
| 783 | BPC Bitpark Coin | BPC | $527,367 | $0.007032 | 75,000,000 | LowVol | -33.47% | -27.71% | -38.97% |
| 784 | RIYA Etheriya | RIYA | $521,126 | $0.329507 | 1,581,531 | LowVol | -0.09% | 7.68% | -3.89% |
| 785 | TROLL Trollcoin | TROLL | $508,330 | $0.000898 | 565,804,750 | LowVol | -0.03% | 12.99% | -9.73% |
| 786 | AU AurumCoin | AU | $489,153 | $1.65 | 296,216 | LowVol | -15.23% | 2.23% | 30.18% |
| 787 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.60% | -23.76% | ||
| 788 | FC2 FuelCoin | FC2 | $476,414 | $0.004688 | 101,630,635 | LowVol | -0.02% | -10.62% | 5.37% |
| 789 | BLOCKPAY BlockPay | BLOCKPAY | $454,265 | $0.083684 | 5,428,300 | LowVol | 1.79% | 0.19% | |
| 790 | DDF DigitalDevelo… | DDF | $448,212 | $0.087570 | 5,118,307 | LowVol | -0.22% | -6.93% | -6.78% |
| 791 | ICN iCoin | ICN | $444,999 | $0.015235 | 29,208,988 | LowVol | -0.08% | 3.48% | 34.38% |
| 792 | FNC FinCoin | FNC | $439,235 | $0.034106 | 12,878,667 | LowVol | 10.96% | 1.09% | -10.22% |
| 793 | TGC Tigercoin | TGC | $428,584 | $0.009844 | 43,536,800 | LowVol | -0.06% | 53.35% | 7.53% |
| 794 | GLC GlobalCoin | GLC | $420,066 | $0.006446 | 65,171,010 | LowVol | -0.06% | 23.58% | |
| 795 | SLG Sterlingcoin | SLG | $412,975 | $0.098175 | 4,206,538 | LowVol | -0.07% | 7.69% | 15.66% |
| 796 | NYAN Nyancoin | NYAN | $410,027 | $0.001287 | 318,588,652 | LowVol | -2.16% | 9.78% | 65.52% |
| 797 | BUCKS SwagBucks | BUCKS | $409,251 | $1.28 | 319,458 | LowVol | -2.63% | 4.50% | 6.89% |
| 798 | DAXX DaxxCoin | DAXX | $404,865 | $0.000813 | 497,702,920 | LowVol | 37.68% | 16.32% | 13.15% |
| 799 | CHESS ChessCoin | CHESS | $397,814 | $0.007362 | 54,032,769 | LowVol | -0.06% | 30.82% | 40.85% |
| 800 | KUSH KushCoin | KUSH | $387,360 | $0.071114 | 5,447,016 | LowVol | -0.18% | 3.65% | 56.73% |
| 801 | CFT CryptoForecast | CFT | $379,196 | $0.008243 | 46,000,000 | LowVol | 0.50% | 1.17% | 5.46% |
| 802 | PRL Oyster Pearl | PRL | $357,308 | $0.011921 | 29,973,026 | LowVol | -0.54% | 3.23% | 36.01% |
| 803 | VIDZ PureVidz | VIDZ | $355,692 | $0.002839 | 125,279,775 | LowVol | -0.05% | 18.96% | 23.01% |
| 804 | WAY WayGuide | WAY | $351,721 | $0.003516 | 100,040,708 | LowVol | -0.06% | -5.93% | 14.13% |
| 805 | C2 Coin2.1 | C2 | $348,466 | $0.003485 | 99,976,323 | LowVol | -0.06% | 63.67% | 116.25% |
| 806 | SH Shilling | SH | $342,843 | $0.008672 | 39,533,375 | LowVol | 1.71% | 27.32% | 49.77% |
| 807 | UFR Upfiring | UFR | $336,709 | $0.023383 | 14,400,000 | LowVol | -0.54% | 2.04% | -21.76% |
| 808 | SPEX SproutsExtreme | SPEX | $335,946 | $0.000117 | 2,866,607,586 | LowVol | -0.06% | ||
| 809 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.75% | ||
| 810 | PR Prototanium | PR | $324,358 | $1.66 | 195,903 | LowVol | -0.08% | 31.40% | -1.13% |
| 811 | SHDW Shadow Token | SHDW | $319,115 | $0.045588 | 7,000,000 | LowVol | -0.06% | -19.27% | -12.10% |
| 812 | LOT LottoCoin | LOT | $305,863 | $0.000021 | 14,491,014,421 | LowVol | -0.28% | 6.59% | 23.69% |
| 813 | UNIC UniCoin | UNIC | $304,424 | $0.102596 | 2,967,216 | LowVol | 1.68% | 4.85% | 7.64% |
| 814 | XPTX PlatinumBAR | XPTX | $299,337 | $0.716867 | 417,563 | LowVol | 0.70% | 3.60% | -12.31% |
| 815 | STV Sativacoin | STV | $297,271 | $0.041949 | 7,086,543 | LowVol | 0.27% | 4.86% | 71.70% |
| 816 | ZUR Zurcoin | ZUR | $295,772 | $0.003399 | 87,027,843 | LowVol | -0.08% | 0.14% | 71.74% |
| 817 | LTB LiteBar | LTB | $293,224 | $0.362762 | 808,310 | LowVol | -0.06% | 11.01% | 20.10% |
| 818 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 3.95% | 18.45% | |
| 819 | RBIES Rubies | RBIES | $280,736 | $0.026954 | 10,415,252 | LowVol | -0.08% | 10.15% | 3.24% |
| 820 | BIGUP BigUp | BIGUP | $277,872 | $0.000131 | 2,118,185,389 | LowVol | -2.11% | 16.16% | 12.94% |
| 821 | HODL HOdlcoin | HODL | $274,030 | $0.001758 | 155,885,630 | LowVol | -0.02% | 9.56% | 8.30% |
| 822 | FLY Flycoin | FLY | $269,580 | $1.28 | 210,806 | LowVol | -0.02% | 18.52% | |
| 823 | SWING Swing | SWING | $254,314 | $0.092028 | 2,763,450 | LowVol | -0.32% | 3.29% | 3.38% |
| 824 | EVO Evotion | EVO | $249,683 | $0.078805 | 3,168,359 | LowVol | -0.06% | 1.61% | 17.69% |
| 825 | GAIA GAIA | GAIA | $248,558 | $0.010313 | 24,101,381 | LowVol | -0.08% | 10.79% | -0.92% |
| 826 | MAD SatoshiMadness | MAD | $234,466 | $0.000117 | 2,000,683,485 | LowVol | -0.08% | 17.73% | |
| 827 | I0C I0Coin | I0C | $233,271 | $0.011116 | 20,985,197 | LowVol | -0.18% | -40.16% | 32.37% |
| 828 | Q2C QubitCoin | Q2C | $232,701 | $0.000938 | 248,203,263 | LowVol | -0.08% | -22.57% | -22.90% |
| 829 | FRC Freicoin | FRC | $228,492 | $0.007735 | 29,541,060 | LowVol | -0.08% | 1.94% | -2.70% |
| 830 | BSTY GlobalBoost-Y | BSTY | $221,227 | $0.016729 | 13,224,230 | LowVol | -0.05% | 8.11% | 18.08% |
| 831 | WMC WMCoin | WMC | $212,097 | $0.018399 | 11,527,489 | LowVol | -0.06% | 18.12% | |
| 832 | EVIL Evil Coin | EVIL | $211,434 | $0.010058 | 21,020,383 | LowVol | 4.72% | -0.43% | 26.49% |
| 833 | WYV Wyvern | WYV | $207,926 | $0.117779 | 1,765,392 | LowVol | -0.08% | 3.38% | 27.10% |
| 834 | CAGE CageCoin | CAGE | $200,854 | $0.000002 | 101,168,328,395 | LowVol | -0.30% | 28.32% | -9.35% |
| 835 | CYP Cypher | CYP | $200,664 | $0.031525 | 6,365,285 | LowVol | -0.02% | 64.04% | |
| 836 | XPY PayCoin | XPY | $195,790 | $0.016556 | 11,825,655 | LowVol | -1.02% | 32.90% | 23.12% |
| 837 | GRT Grantcoin | GRT | $192,032 | $0.004452 | 43,131,120 | LowVol | -0.08% | 18.97% | 12.05% |
| 838 | TRK Truckcoin | TRK | $191,504 | $0.001222 | 156,660,838 | LowVol | 0.72% | -32.04% | -42.72% |
| 839 | BRIT BritCoin | BRIT | $189,311 | $0.008901 | 21,268,092 | LowVol | -25.28% | -22.73% | -56.34% |
| 840 | JET Jetcoin | JET | $180,698 | $0.037085 | 4,872,509 | LowVol | 0.04% | -20.90% | -74.66% |
| 841 | MNC Mincoin | MNC | $177,235 | $0.044064 | 4,022,201 | LowVol | -0.17% | -6.64% | -36.62% |
| 842 | MOJO MojoCoin | MOJO | $175,605 | $0.014471 | 12,134,958 | LowVol | 0.10% | -35.51% | -11.31% |
| 843 | GTC Global Tour Coin | GTC | $171,627 | $0.005742 | 29,887,402 | LowVol | -0.08% | 33.65% | 15.02% |
| 844 | ARI Aricoin | ARI | $170,549 | $0.001216 | 140,262,505 | LowVol | -0.16% | 1.60% | 23.31% |
| 845 | PHS Philosopher S… | PHS | $169,161 | $0.028126 | 6,014,340 | LowVol | -0.06% | -0.26% | 18.68% |
| 846 | CTO Crypto | CTO | $168,669 | $0.013829 | 12,197,031 | LowVol | 61.51% | 52.63% | 14.63% |
| 847 | YAC Yacoin | YAC | $168,501 | $0.001406 | 119,817,660 | LowVol | -4.60% | 24.21% | 8.88% |
| 848 | TTC TittieCoin | TTC | $166,884 | $0.000132 | 1,259,816,434 | LowVol | 1.37% | -33.45% | -29.65% |
| 849 | RED RedCoin | RED | $166,056 | $0.002241 | 74,107,896 | LowVol | 9.57% | 4.46% | 19.10% |
| 850 | EMD Emerald Crypto | EMD | $165,930 | $0.008680 | 19,117,129 | LowVol | -0.17% | -17.54% | -15.31% |
| 851 | HMP HempCoin | HMP | $158,989 | $0.000117 | 1,356,645,470 | LowVol | -0.06% | 3.48% | 17.94% |
| 852 | XRA Ratecoin | XRA | $158,788 | $0.001384 | 114,757,579 | LowVol | -0.04% | 1.86% | 13.48% |
| 853 | RBX Ripto Bux | RBX | $157,405 | $0.000413 | 381,236,123 | LowVol | -0.06% | 8.21% | -1.28% |
| 854 | REE ReeCoin | REE | $157,213 | $0.000061 | 2,560,000,000 | LowVol | -1.54% | 56.41% | 4.56% |
| 855 | XCT C-Bit | XCT | $155,626 | $0.000990 | 157,223,250 | LowVol | -3.18% | 23.76% | 44.11% |
| 856 | ANTI AntiBitcoin | ANTI | $155,556 | $0.008907 | 17,465,159 | LowVol | -0.08% | -10.63% | 7.91% |
| 857 | ICE iDice | ICE | $155,216 | $0.098800 | 1,571,013 | LowVol | 3.13% | 29.99% | -13.58% |
| 858 | HAL Halcyon | HAL | $150,912 | $0.028478 | 5,299,282 | LowVol | 0.30% | 6.88% | 16.63% |
| 859 | FIRE Firecoin | FIRE | $147,647 | $1.50 | 98,412 | LowVol | -0.08% | 3.49% | -0.58% |
| 860 | OHM OHM | OHM | $146,614 | $0.004922 | 29,787,009 | LowVol | -0.08% | 3.48% | 23.84% |
| 861 | PX PX | PX | $145,818 | $0.001523 | 95,712,333 | LowVol | -0.06% | -15.22% | 17.71% |
| 862 | KED Darsek | KED | $143,477 | $0.010341 | 13,875,287 | LowVol | -0.02% | -3.88% | -26.59% |
| 863 | PIE PIECoin | PIE | $142,764 | $0.010430 | 13,687,678 | LowVol | -0.06% | 71.26% | 257.46% |
| 864 | CNNC Cannation | CNNC | $142,672 | $0.057601 | 2,476,893 | LowVol | -0.11% | 3.39% | 44.60% |
| 865 | QCN QuazarCoin | QCN | $141,684 | $0.023439 | 6,044,911 | LowVol | -0.06% | -13.42% | 10.62% |
| 866 | EUC Eurocoin | EUC | $140,948 | $0.011352 | 12,416,554 | LowVol | -0.09% | -2.34% | -9.41% |
| 867 | VC VirtualCoin | VC | $137,996 | $0.013711 | 10,064,287 | LowVol | -0.06% | 53.25% | 41.07% |
| 868 | DLC Dollarcoin | DLC | $136,607 | $0.015001 | 9,106,714 | LowVol | 2.11% | 5.96% | 20.30% |
| 869 | JIN Jin Coin | JIN | $136,192 | $0.013829 | 9,848,485 | LowVol | -0.06% | -30.23% | 131.95% |
| 870 | DRXNE DROXNE | DRXNE | $135,003 | $0.002140 | 63,083,848 | LowVol | -0.05% | -4.96% | 5.62% |
| 871 | ISL IslaCoin | ISL | $131,804 | $0.087074 | 1,513,704 | LowVol | -0.06% | 18.15% | |
| 872 | DUO ParallelCoin | DUO | $127,637 | $0.423065 | 301,696 | LowVol | -0.06% | 2.89% | 23.86% |
| 873 | BUMBA BumbaCoin | BUMBA | $126,338 | $0.005625 | 22,459,136 | LowVol | -0.08% | 10.38% | -3.02% |
| 874 | ARG Argentum | ARG | $126,228 | $0.014733 | 8,567,956 | LowVol | 2.64% | 7.50% | 12.27% |
| 875 | DRM Dreamcoin | DRM | $126,028 | $0.051448 | 2,449,632 | LowVol | -0.06% | 30.02% | 76.99% |
| 876 | ARCO AquariusCoin | ARCO | $123,804 | $0.083125 | 1,489,385 | LowVol | -0.09% | 7.43% | 15.83% |
| 877 | J Joincoin | J | $120,799 | $0.049338 | 2,448,402 | LowVol | -0.02% | -47.97% | -45.07% |
| 878 | DRS Digital Rupees | DRS | $119,725 | $0.000234 | 510,802,961 | LowVol | -0.02% | 106.96% | 60.26% |
| 879 | RUPX Rupaya | RUPX | $118,381 | $0.019401 | 6,101,783 | LowVol | -1.38% | 6.65% | -47.72% |
| 880 | ECA Electra | ECA | $117,996 | $0.000005 | 21,903,742,233 | LowVol | 1.16% | 6.38% | -77.81% |
| 881 | GP GoldPieces | GP | $117,970 | $0.096684 | 1,220,161 | LowVol | -11.64% | -19.59% | 0.64% |
| 882 | BAS BitAsean | BAS | $116,913 | $0.023383 | 5,000,000 | LowVol | -0.54% | -2.68% | 55.90% |
| 883 | MARS Marscoin | MARS | $116,389 | $0.004116 | 28,279,074 | LowVol | -0.04% | 6.06% | 11.14% |
| 884 | PXI Prime-XI | PXI | $115,705 | $0.006487 | 17,835,215 | LowVol | -0.11% | 2.15% | 11.26% |
| 885 | GPU GPU Coin | GPU | $114,523 | $0.002829 | 40,477,042 | LowVol | -0.25% | 4.30% | 9.16% |
| 886 | IMS Independent M… | IMS | $114,188 | $0.021268 | 5,368,934 | LowVol | -0.11% | 39.06% | 36.39% |
| 887 | MRJA GanjaCoin | MRJA | $112,111 | $0.025183 | 4,451,920 | LowVol | -0.06% | 122.36% | |
| 888 | QTL Quatloo | QTL | $111,330 | $0.014423 | 7,718,883 | LowVol | -0.17% | 19.36% | 14.09% |
| 889 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -2.53% | ||
| 890 | NEVA NevaCoin | NEVA | $108,054 | $0.043953 | 2,458,390 | LowVol | -0.13% | 17.80% | 17.27% |
| 891 | COXST CoExistCoin | COXST | $104,805 | $0.003867 | 27,100,000 | LowVol | 259.62% | 10.45% | |
| 892 | POP PopularCoin | POP | $102,864 | $0.000030 | 3,372,875,244 | LowVol | -0.28% | 30.11% | 30.48% |
| 893 | ASAFE2 AllSafe | ASAFE2 | $102,587 | $0.012776 | 8,030,000 | LowVol | -0.92% | -17.49% | 5.86% |
| 894 | SOON SoonCoin | SOON | $102,358 | $0.008213 | 12,462,620 | LowVol | -0.08% | 3.63% | 16.91% |
| 895 | E4ROW E4ROW | E4ROW | $98,804 | $0.022466 | 4,398,000 | LowVol | -0.58% | 0.04% | -75.99% |
| 896 | XCRE Creatio | XCRE | $98,599 | $0.004805 | 20,520,514 | LowVol | 2.44% | 1.02% | -1.72% |
| 897 | CNC CHNCoin | CNC | $97,312 | $0.001992 | 48,844,775 | LowVol | -0.06% | 3.51% | 301.47% |
| 898 | UNITS GameUnits | UNITS | $96,454 | $0.027773 | 3,472,983 | LowVol | -0.08% | 2.61% | -28.58% |
| 899 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 2.58% | 38.02% | |
| 900 | TAJ TajCoin | TAJ | $87,809 | $0.010968 | 8,006,022 | LowVol | -0.05% | 5.39% | 4.69% |
| 901 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | 2.81% | -0.06% | |
| 902 | CF Californium | CF | $85,128 | $0.035392 | 2,405,280 | LowVol | -0.71% | 4.17% | 40.96% |
| 903 | HXX Hexx | HXX | $84,998 | $0.057263 | 1,484,339 | LowVol | 3.77% | 44.03% | 70.28% |
| 904 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.96% | ||
| 905 | MST MustangCoin | MST | $80,868 | $0.128292 | 630,343 | LowVol | -0.06% | -7.85% | -4.32% |
| 906 | MAY Theresa May Coin | MAY | $80,506 | $0.003235 | 24,886,400 | LowVol | -19.03% | -9.60% | -20.86% |
| 907 | GPL Gold Pressed … | GPL | $79,662 | $0.310541 | 256,527 | LowVol | 1.07% | -5.05% | 8.79% |
| 908 | VEC2 VectorAI | VEC2 | $77,898 | $0.004688 | 16,617,605 | LowVol | -0.06% | -11.09% | 14.52% |
| 909 | URO Uro | URO | $77,677 | $0.064339 | 1,207,310 | LowVol | -0.06% | 27.96% | |
| 910 | BTQ BitQuark | BTQ | $77,663 | $0.008555 | 9,078,018 | LowVol | -17.48% | 5.97% | -13.89% |
| 911 | $$$ Money | $$$ | $75,335 | $0.001642 | 45,887,218 | LowVol | -0.09% | -2.19% | 9.78% |
| 912 | BIP BipCoin | BIP | $74,946 | $0.046057 | 1,627,261 | LowVol | -0.02% | 2.05% | 11.02% |
| 913 | MTLMC3 Metal Music Coin | MTLMC3 | $74,740 | $0.000938 | 79,719,140 | LowVol | -0.06% | -22.99% | 30.92% |
| 914 | TSE Tattoocoin (S… | TSE | $74,397 | $0.000823 | 90,421,856 | LowVol | -36.42% | -33.95% | -16.10% |
| 915 | BLRY BillaryCoin | BLRY | $73,765 | $0.008203 | 8,991,926 | LowVol | -0.06% | -60.20% | -48.36% |
| 916 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.42% | ||
| 917 | SPT Spots | SPT | $71,611 | $0.003196 | 22,406,021 | LowVol | 5.01% | 3.34% | 12.69% |
| 918 | ARB ARbit | ARB | $71,531 | $0.009141 | 7,825,300 | LowVol | -0.06% | 1.75% | 29.31% |
| 919 | GCC GuccioneCoin | GCC | $71,319 | $0.003516 | 20,285,537 | LowVol | -0.04% | 3.53% | 15.87% |
| 920 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 921 | CPN CompuCoin | CPN | $68,968 | $0.003516 | 19,615,019 | LowVol | -0.08% | 3.30% | -5.87% |
| 922 | WARP WARP | WARP | $68,668 | $0.062698 | 1,095,224 | LowVol | -0.08% | 3.50% | 19.96% |
| 923 | JWL Jewels | JWL | $68,589 | $0.003399 | 20,181,636 | LowVol | -6.50% | -10.69% | |
| 924 | KIC KibiCoin | KIC | $65,246 | $0.004438 | 14,701,000 | LowVol | -1.08% | -33.54% | -49.79% |
| 925 | ICOB ICOBID | ICOB | $63,130 | $0.000592 | 106,701,874 | LowVol | -4.75% | 12.96% | -0.53% |
| 926 | MND MindCoin | MND | $61,756 | $0.004922 | 12,546,625 | LowVol | 10.46% | 20.73% | 33.88% |
| 927 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.75% | ||
| 928 | EXN ExchangeN | EXN | $59,768 | $0.011719 | 5,100,000 | LowVol | -0.06% | 2.64% | 24.23% |
| 929 | BSC BowsCoin | BSC | $58,539 | $0.010547 | 5,550,102 | LowVol | -0.06% | 1.23% | 15.38% |
| 930 | CRX Chronos | CRX | $56,855 | $0.000771 | 73,729,962 | LowVol | -0.04% | -15.20% | -26.77% |
| 931 | CWXT CryptoWorldX … | CWXT | $55,938 | $0.000938 | 59,630,200 | LowVol | -0.01% | 3.54% | 16.68% |
| 932 | CASH Cashcoin | CASH | $54,094 | $0.001172 | 46,158,242 | LowVol | -4.16% | 1.80% | 9.06% |
| 933 | BRAIN Braincoin | BRAIN | $52,052 | $0.005156 | 10,094,424 | LowVol | -0.08% | -12.44% | -8.13% |
| 934 | ORLY Orlycoin | ORLY | $51,537 | $0.001406 | 36,646,779 | LowVol | 9.03% | 14.09% | 28.67% |
| 935 | EGO EGO | EGO | $49,221 | $0.000820 | 60,000,001 | LowVol | -0.06% | 11.82% | 37.80% |
| 936 | UET Useless Ether… | UET | $49,092 | $0.012379 | 3,965,716 | LowVol | 2.16% | 33.58% | 32.10% |
| 937 | VIP VIP Tokens | VIP | $48,899 | $0.000586 | 83,450,403 | LowVol | -0.08% | 3.56% | 17.94% |
| 938 | BLZ BlazeCoin | BLZ | $47,894 | $0.000079 | 608,557,394 | LowVol | -0.70% | 2.48% | 23.75% |
| 939 | NTWK Network Token | NTWK | $47,619 | $0.004080 | 11,671,310 | LowVol | -0.58% | 29.50% | -15.54% |
| 940 | IMPS ImpulseCoin | IMPS | $47,452 | $0.002344 | 20,245,510 | LowVol | -0.06% | 8.93% | 24.03% |
| 941 | XBTS Beatcoin | XBTS | $45,037 | $0.029538 | 1,524,686 | LowVol | 0.07% | 47.23% | 1.80% |
| 942 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 2.65% | 17.00% | |
| 943 | CRT CRTCoin | CRT | $44,592 | $0.562525 | 79,270 | LowVol | -0.08% | 3.48% | 17.94% |
| 944 | TOR Torcoin | TOR | $44,464 | $0.140631 | 316,179 | LowVol | -0.02% | -27.83% | -46.88% |
| 945 | MSCN Master Swiscoin | MSCN | $44,451 | $0.000995 | 44,683,200 | LowVol | 0.78% | 0.55% | -26.30% |
| 946 | XCS CybCSec | XCS | $44,380 | $0.003750 | 11,834,082 | LowVol | -0.08% | 27.36% | 2.69% |
| 947 | CXT Coinonat | CXT | $44,164 | $0.005122 | 8,623,200 | LowVol | 0.43% | -2.99% | -15.97% |
| 948 | BENJI BenjiRolls | BENJI | $42,546 | $0.002101 | 20,254,046 | LowVol | -5.04% | -11.80% | 22.92% |
| 949 | SLEVIN Slevin | SLEVIN | $41,017 | $0.000586 | 70,000,000 | LowVol | -0.06% | 3.48% | 17.78% |
| 950 | FLVR FlavorCoin | FLVR | $39,186 | $0.001875 | 20,898,106 | LowVol | -0.08% | 9.59% | 22.23% |
| 951 | G3N G3N | G3N | $38,993 | $0.005156 | 7,561,891 | LowVol | -0.08% | 3.53% | 16.69% |
| 952 | EREAL eREAL | EREAL | $37,616 | $0.000550 | 68,427,562 | LowVol | -0.58% | 15.34% | -10.14% |
| 953 | FUZZ FuzzBalls | FUZZ | $37,358 | $0.007735 | 4,829,945 | LowVol | 0.14% | -9.77% | 30.05% |
| 954 | JOBS JobsCoin | JOBS | $37,274 | $0.000352 | 106,019,270 | LowVol | -0.06% | 3.48% | 21.30% |
| 955 | ERY Eryllium | ERY | $36,722 | $0.006798 | 5,401,787 | LowVol | 0.66% | 9.73% | 28.52% |
| 956 | BIOS BiosCrypto | BIOS | $36,602 | $0.001758 | 20,821,709 | LowVol | -0.06% | -8.69% | -16.51% |
| 957 | LUNA Luna Coin | LUNA | $36,212 | $0.022277 | 1,625,539 | LowVol | 17.21% | 15.23% | 21.53% |
| 958 | RIDE Ride My Car | RIDE | $35,607 | $0.000352 | 101,276,976 | LowVol | -0.06% | 55.22% | 41.18% |
| 959 | VLTC Vault Coin | VLTC | $35,543 | $0.001172 | 30,328,690 | LowVol | -0.02% | 3.48% | -28.62% |
| 960 | OFF Cthulhu Offer… | OFF | $35,341 | $0.013477 | 2,622,273 | LowVol | -0.08% | -1.65% | -26.34% |
| 961 | DLISK DAPPSTER | DLISK | $35,158 | $0.000352 | 100,000,000 | LowVol | -0.06% | 3.48% | 18.11% |
| 962 | BOAT BOAT | BOAT | $34,349 | $0.001852 | 18,547,845 | LowVol | 1.97% | 16.59% | 10.50% |
| 963 | CESC CryptoEscudo | CESC | $33,776 | $0.000234 | 144,105,100 | LowVol | -0.06% | -31.01% | -31.14% |
| 964 | AGLC AgrolifeCoin | AGLC | $33,419 | $0.004453 | 7,504,295 | LowVol | -0.06% | -22.90% | -29.97% |
| 965 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 2.20% | -23.60% | |
| 966 | GBT GameBet Coin | GBT | $32,394 | $0.001523 | 21,262,780 | LowVol | -0.08% | -2.53% | -4.17% |
| 967 | ITZ Interzone | ITZ | $31,586 | $0.017667 | 1,787,791 | LowVol | -43.03% | -16.85% | -24.67% |
| 968 | PEX PosEx | PEX | $31,338 | $0.012774 | 2,453,240 | LowVol | -0.08% | 3.48% | 16.87% |
| 969 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 16.28% | 4.66% | ||
| 970 | VRS Veros | VRS | $30,247 | $0.000062 | 486,609,040 | LowVol | -0.08% | -2.98% | 192.47% |
| 971 | ROOFS Roofs | ROOFS | $29,821 | $0.000229 | 130,000,000 | LowVol | -0.08% | 1.64% | -28.80% |
| 972 | CAB Cabbage | CAB | $29,532 | $0.002813 | 10,499,996 | LowVol | -0.06% | 57.55% | 9.10% |
| 973 | ZNE Zonecoin | ZNE | $29,048 | $0.011251 | 2,581,970 | LowVol | 19.18% | ||
| 974 | WBB Wild Beast Block | WBB | $29,007 | $0.173797 | 166,899 | LowVol | -0.06% | 15.96% | 42.73% |
| 975 | PLACO PlayerCoin | PLACO | $28,811 | $0.000820 | 35,120,000 | LowVol | 13.88% | 38.59% | 23.34% |
| 976 | HVCO High Voltage | HVCO | $28,717 | $0.019220 | 1,494,171 | LowVol | -0.06% | 2.23% | 25.78% |
| 977 | BNX BnrtxCoin | BNX | $28,391 | $0.001070 | 26,522,501 | LowVol | 0.53% | 12.12% | 31.14% |
| 978 | OS76 OsmiumCoin | OS76 | $28,289 | $0.031642 | 894,026 | LowVol | -0.08% | 4.59% | -1.56% |
| 979 | KNC KingN Coin | KNC | $28,235 | $14.06 | 2,008 | LowVol | -0.06% | -11.62% | |
| 980 | DPAY DPAY | DPAY | $27,965 | $0.000352 | 79,541,001 | LowVol | -0.06% | 4.25% | -22.82% |
| 981 | ZYD Zayedcoin | ZYD | $27,074 | $0.004336 | 6,243,840 | LowVol | -0.08% | -14.92% | -45.25% |
| 982 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,474,675 | LowVol | 2.76% | -49.37% | |
| 983 | DOLLAR Dollar Online | DOLLAR | $25,706 | $0.034103 | 753,776 | LowVol | -0.06% | 21.91% | 7.07% |
| 984 | IMX Impact | IMX | $25,667 | $0.000234 | 109,509,095 | LowVol | -0.06% | 106.96% | -21.37% |
| 985 | LIR LetItRide | LIR | $25,515 | $0.000703 | 36,285,969 | LowVol | -0.06% | 3.48% | 10.66% |
| 986 | SDP SydPak | SDP | $22,036 | $0.137936 | 159,752 | LowVol | -0.06% | 3.22% | 18.04% |
| 987 | PLNC PLNcoin | PLNC | $22,031 | $0.001289 | 17,089,600 | LowVol | -0.08% | -26.85% | |
| 988 | DIX Dix Asset | DIX | $21,788 | $2.2e-07 | 100,000,000,000 | LowVol | -2.61% | -2.78% | 73.68% |
| 989 | DES Destiny | DES | $19,126 | $0.011954 | 1,600,000 | LowVol | -0.08% | -27.21% | |
| 990 | SCS Speedcash | SCS | $18,687 | $0.071370 | 261,831 | LowVol | -0.08% | 3.48% | 2.96% |
| 991 | BIOB BioBar | BIOB | $18,637 | $0.021041 | 885,756 | LowVol | 0.22% | 3.48% | -5.53% |
| 992 | JS JavaScript Token | JS | $18,350 | $0.002296 | 7,991,996 | LowVol | -0.54% | 0.20% | 17.85% |
| 993 | TSTR Tristar Coin | TSTR | $18,266 | $0.003633 | 5,027,857 | LowVol | -0.08% | -25.40% | -40.84% |
| 994 | GBC GBCGoldCoin | GBC | $17,599 | $0.001549 | 11,361,817 | LowVol | 54.90% | 40.82% | -23.84% |
| 995 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | LowVol | -1.35% | 19.86% | 43.84% |
| 996 | XOC Xonecoin | XOC | $15,751 | $0.037502 | 420,000 | LowVol | -0.08% | 29.86% | -1.80% |
| 997 | MGM Magnum | MGM | $13,893 | $0.003516 | 3,951,736 | LowVol | -16.71% | -13.77% | -15.36% |
| 998 | SANDG Save and Gain | SANDG | $13,289 | $0.004336 | 3,064,800 | LowVol | -0.06% | 16.91% | |
| 999 | IBANK iBank | IBANK | $13,191 | $0.002914 | 4,526,324 | LowVol | 2.93% | 10.32% | |
| 1000 | SLFI Selfiecoin | SLFI | $12,637 | $0.000117 | 107,829,281 | LowVol | -0.06% | 3.48% | |
| 1001 | GEERT GeertCoin | GEERT | $12,538 | $0.002463 | 5,091,200 | LowVol | -0.02% | 47.00% | 6.42% |
| 1002 | P7C P7Coin | P7C | $12,383 | $0.000352 | 35,220,238 | LowVol | -0.04% | 17.71% | |
| 1003 | RSGP RSGPcoin | RSGP | $11,755 | $6.81 | 1,727 | LowVol | -0.06% | -17.53% | |
| 1004 | SOCC SocialCoin | SOCC | $11,361 | $0.008203 | 1,384,879 | LowVol | -0.06% | 20.73% | -19.11% |
| 1005 | DAS DAS | DAS | $11,321 | $0.004219 | 2,683,471 | LowVol | -0.06% | -10.97% | -4.30% |
| 1006 | VTA Virtacoin | VTA | $11,115 | $0.000002 | 5,201,310,113 | LowVol | 0.22% | -64.67% | |
| 1007 | CCM100 CCMiner | CCM100 | $10,394 | $0.003093 | 3,360,417 | LowVol | -1.42% | 19.82% | 67.29% |
| 1008 | TRADE Tradecoin | TRADE | $9,945 | $0.001289 | 7,714,379 | LowVol | -0.06% | -18.77% | |
| 1009 | VOLT Bitvolt | VOLT | $8,855 | $0.000586 | 15,112,554 | LowVol | -0.06% | 8.38% | -5.45% |
| 1010 | NODC NodeCoin | NODC | $7,868 | $0.004688 | 1,678,439 | LowVol | -0.06% | -15.01% | |
| 1011 | CONX Concoin | CONX | $6,106 | $0.008203 | 744,266 | LowVol | -0.08% | 16.83% | 2.75% |
| 1012 | OCEAN BurstOcean | OCEAN | $6,045 | $0.028536 | 211,827 | LowVol | -1.79% | 18.95% | 53.52% |
| 1013 | FRAZ Frazcoin | FRAZ | $5,729 | $0.000625 | 9,160,198 | LowVol | 2.59% | 22.83% | 49.46% |
| 1014 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | 0.02% | ||
| 1015 | LEX Lex4All | LEX | $4,019 | $0.004019 | 1,000,000 | LowVol | -1.37% | 7.49% | |
| 1016 | NANOX Project-X | NANOX | $3,302 | $42189.30 | 0.078264 | LowVol | -0.08% | -29.71% | -28.93% |
| 1017 | XNG Enigma | XNG | $3,174 | $0.190907 | 16,627 | LowVol | -0.06% | 68.57% | 6.30% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,745 | $0.001992 | 1,377,917 | LowVol | -0.08% | -2.27% | 7.33% |
| 1019 | SOJ Sojourn | SOJ | $2,664 | $0.005490 | 485,214 | LowVol | -21.09% | 8.32% | |
| 1020 | TOKEN SwapToken | TOKEN | $2,582 | $1.7e-07 | 15,320,585,365 | LowVol | -0.53% | -5.43% | -2.05% |
| 1021 | EBT Ebittree Coin | EBT | $2,374 | $0.001878 | 1,264,511 | LowVol | -0.02% | -12.74% | -11.95% |
| 1022 | ULA Ulatech | ULA | $2,087 | $0.010464 | 199,486 | LowVol | -0.06% | -48.88% | -50.77% |
| 1023 | DGCS Digital Credits | DGCS | $1,366 | $0.000234 | 5,826,388 | LowVol | -33.39% | 3.51% | 17.86% |
| 1024 | ABN Abncoin | ABN | $793 | $0.011719 | 67,700 | LowVol | -0.06% | -7.25% | -25.31% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.40% | ||
| 1026 | DMB Digital Money… | DMB | $437 | $0.001038 | 421,300 | LowVol | -1.51% | -8.33% | 10.03% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 5.67% | ||
| 1028 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | -0.29% | 1.67% | -59.93% |
| 1029 | CALC CaliphCoin | CALC | $61 | $0.000703 | 87,140 | LowVol | -0.06% | -1.36% | 12.93% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 4.99% | -64.13% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000117 | 78,916 | LowVol | -0.06% | 17.94% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,655,100 | 0.00% | 3.71% | 14.28% | ||
| 1033 | ETN Electroneum | ETN | $0.101640 | $7,475,830 | -4.72% | 4.51% | 188.35% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $42.96 | $6,598,620 | -1.15% | -6.86% | -21.05% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.18 | $5,156,870 | -1.74% | 24.60% | 56.68% | ||
| 1036 | AI POLY AI | AI | $15.69 | $5,143,200 | -3.43% | 4.77% | -8.16% | ||
| 1037 | NULS Nuls | NULS | $0.719578 | $3,384,130 | -0.18% | -3.06% | 21.50% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.59 | $3,106,420 | 0.18% | -2.47% | -7.78% | ||
| 1039 | CLUB ClubCoin | CLUB | $4.05 | $2,856,200 | 1.60% | -4.00% | -34.44% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.29 | $2,517,230 | -0.01% | -0.68% | 7.06% | ||
| 1041 | REC Regalcoin | REC | $48.97 | $2,310,440 | 0.35% | 5.63% | 18.08% | ||
| 1042 | BTE BitSerial | BTE | $8.03 | $1,497,810 | 0.16% | 2.10% | 173.63% | ||
| 1043 | FRST FirstCoin | FRST | $15.87 | $1,365,930 | 0.26% | -3.20% | -1.15% | ||
| 1044 | LEND EthLend | LEND | $0.026090 | $976,421 | 3.97% | -9.81% | |||
| 1045 | INF InfChain | INF | $0.015938 | $741,953 | -2.91% | 10.40% | 93.25% | ||
| 1046 | B2X SegWit2x [Fut… | B2X | $227.40 | $628,667 | -0.57% | 5.70% | -0.28% | ||
| 1047 | BTCM BTCMoon | BTCM | $0.047050 | $620,586 | 2.33% | -43.39% | 572.37% | ||
| 1048 | BOT Bodhi | BOT | $0.430630 | $568,082 | -0.85% | -0.41% | -14.70% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.77 | $492,022 | -1.00% | 6.84% | 29.52% | ||
| 1050 | DRGN Dragonchain | DRGN | $0.242997 | $476,984 | 0.24% | -5.16% | |||
| 1051 | BT1 BT1 [CST] | BT1 | $11610.80 | $449,299 | -0.06% | 2.89% | 15.31% | ||
| 1052 | LLT LLToken | LLT | $0.531379 | $430,497 | -1.61% | -2.12% | 79.59% | ||
| 1053 | XIN Infinity Econ… | XIN | $0.033166 | $425,034 | 6.23% | 17.00% | -24.30% | ||
| 1054 | WC WINCOIN | WC | $1.15 | $415,851 | -1.44% | -0.91% | 8.05% | ||
| 1055 | AION Aion | AION | $1.54 | $290,390 | 0.23% | 2.29% | -11.33% | ||
| 1056 | GBG Golos Gold | GBG | $0.148767 | $279,210 | 3.47% | 12.90% | 26.16% | ||
| 1057 | VOYA Voyacoin | VOYA | $4.44 | $278,433 | 26.25% | 197.55% | 186.76% | ||
| 1058 | ADK Aidos Kuneen | ADK | $37.50 | $236,215 | 23.36% | 46.16% | 7.20% | ||
| 1059 | BT2 BT2 [CST] | BT2 | $107.98 | $230,216 | 0.87% | -42.92% | -54.66% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.019734 | $216,289 | -0.01% | 2.01% | -19.75% | ||
| 1061 | SUR Suretly | SUR | $3.30 | $197,781 | -0.47% | 0.13% | -5.95% | ||
| 1062 | B3 B3Coin | B3 | $0.000054 | $193,711 | 21.48% | 41.46% | -80.95% | ||
| 1063 | FOR FORCE | FOR | $0.013446 | $192,235 | -6.12% | 44.04% | 557.23% | ||
| 1064 | VEE BLOCKv | VEE | $0.023634 | $185,029 | -10.81% | 22.68% | 13.27% | ||
| 1065 | TSL Energo | TSL | $0.031114 | $179,817 | 1.45% | 2.48% | -6.23% | ||
| 1066 | XCPO Copico | XCPO | $0.022508 | $154,676 | 6.51% | -8.87% | -8.18% | ||
| 1067 | EAG EA Coin | EAG | $3.11 | $152,238 | -0.06% | 12.73% | -0.93% | ||
| 1068 | RMC Russian Minin… | RMC | $21082.80 | $146,508 | -19.76% | -7.00% | 61.58% | ||
| 1069 | UGT UG Token | UGT | $0.444515 | $139,876 | -1.51% | 4.29% | -2.39% | ||
| 1070 | XID Sphre AIR | XID | $0.200834 | $136,324 | 0.06% | 12.28% | 0.51% | ||
| 1071 | QBT Qbao | QBT | $0.252656 | $123,649 | -2.17% | 0.80% | |||
| 1072 | PRE Presearch | PRE | $0.222666 | $84,480 | -6.19% | ||||
| 1073 | ICX ICON | ICX | $1.57 | $83,344 | -4.28% | 9.34% | 0.24% | ||
| 1074 | MSD MSD | MSD | $0.011713 | $74,822 | -0.10% | -4.26% | -6.54% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.015590 | $68,048 | 11.72% | -9.34% | 310.22% | ||
| 1076 | GLS GlassCoin | GLS | $1.17 | $66,672 | -0.06% | -18.67% | 38.47% | ||
| 1077 | VASH VPNCoin | VASH | $0.006680 | $55,513 | -0.04% | 5.21% | 31.82% | ||
| 1078 | DSR Desire | DSR | $0.273456 | $44,869 | 5.44% | 8.45% | 40.36% | ||
| 1079 | THS TechShares | THS | $0.642505 | $44,494 | -27.38% | -22.18% | -37.07% | ||
| 1080 | BTU Bitcoin Unlim… | BTU | $100.49 | $39,830 | 0.77% | -17.71% | -28.19% | ||
| 1081 | EVR Everus | EVR | $1.40 | $39,075 | -2.77% | -21.44% | -72.54% | ||
| 1082 | PLX PlexCoin | PLX | $0.037269 | $33,674 | -3.98% | -48.42% | -70.76% | ||
| 1083 | AKY Akuya Coin | AKY | $0.131490 | $31,571 | -0.06% | 3.08% | -26.69% | ||
| 1084 | SIC Swisscoin | SIC | $0.000117 | $27,542 | -0.06% | -27.16% | -28.35% | ||
| 1085 | XRY Royalties | XRY | $0.000117 | $24,935 | -12.63% | -45.20% | -99.66% | ||
| 1086 | ZZC ZoZoCoin | ZZC | $1.76 | $23,973 | -0.06% | -2.62% | 21.64% | ||
| 1087 | FRD Farad | FRD | $0.120418 | $23,968 | 0.54% | -0.03% | 66.55% | ||
| 1088 | AIB Advanced Inte… | AIB | $0.011835 | $23,656 | 159.27% | 175.00% | 217.35% | ||
| 1089 | ELITE Ethereum Lite | ELITE | $0.264911 | $21,583 | -21.87% | -48.90% | 61.23% | ||
| 1090 | BPL Blockpool | BPL | $0.165710 | $20,126 | -0.06% | 3.16% | 24.46% | ||
| 1091 | BSR BitSoar | BSR | $0.161726 | $17,164 | -0.06% | -20.67% | -43.66% | ||
| 1092 | ZENGOLD ZenGold | ZENGOLD | $0.090941 | $16,831 | 3.72% | 7.19% | -16.74% | ||
| 1093 | PFR Payfair | PFR | $0.014419 | $15,235 | -1.68% | 4.32% | |||
| 1094 | ETT EncryptoTel [… | ETT | $0.119950 | $15,093 | 0.27% | 30.94% | 75.04% | ||
| 1095 | PCS Pabyosi Coin … | PCS | $0.083324 | $15,076 | -0.08% | 8.72% | -7.55% | ||
| 1096 | OXY Oxycoin | OXY | $0.128915 | $14,916 | 0.02% | -10.35% | -24.42% | ||
| 1097 | WISH MyWish | WISH | $0.135253 | $14,751 | 14.46% | 13.25% | -54.61% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.050433 | $13,759 | -0.54% | -15.35% | 19.76% | ||
| 1099 | EFYT Ergo | EFYT | $12.08 | $12,873 | -0.03% | 3.80% | 35.65% | ||
| 1100 | APC AlpaCoin | APC | $0.024134 | $12,222 | -4.24% | -13.21% | -18.22% | ||
| 1101 | MGC MergeCoin | MGC | $0.013946 | $11,496 | -0.06% | -10.12% | 20.99% | ||
| 1102 | MKR Maker | MKR | $398.88 | $11,376 | 4.25% | 2.40% | 2.01% | ||
| 1103 | MCR Macro | MCR | $1.76 | $11,201 | 18.88% | 9.32% | -34.90% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.351812 | $11,133 | -1.04% | -1.43% | 2.03% | ||
| 1105 | BTBc Bitbase | BTBc | $0.004688 | $10,813 | -23.12% | -66.04% | -16.55% | ||
| 1106 | AERM Aerium | AERM | $0.921339 | $10,599 | -0.09% | 59.91% | -49.59% | ||
| 1107 | DMC DynamicCoin | DMC | $0.003566 | $10,571 | -0.72% | -2.78% | 58.37% | ||
| 1108 | IQT iQuant | IQT | $0.151284 | $10,292 | -1.17% | -18.46% | -7.03% | ||
| 1109 | DUTCH Dutch Coin | DUTCH | $0.000586 | $10,019 | -0.02% | -6.80% | 16.10% | ||
| 1110 | DASHS Dashs | DASHS | $0.052854 | $9,410 | -3.51% | 25.00% | 70.96% | ||
| 1111 | SPANK SpankChain | SPANK | $0.039413 | $9,135 | 1.81% | 22.85% | 20.07% | ||
| 1112 | NEOG NEO GOLD | NEOG | $0.002585 | $8,751 | -3.45% | 12.55% | 2.25% | ||
| 1113 | SISA SISA | SISA | $0.012557 | $8,622 | -10.46% | 31.31% | -32.80% | ||
| 1114 | PEC Peacecoin | PEC | $0.058596 | $8,021 | 0.14% | 14.98% | 197.64% | ||
| 1115 | UAHPAY UAHPay | UAHPAY | $0.000610 | $6,714 | 4.40% | -22.56% | |||
| 1116 | VIU Viuly | VIU | $0.009049 | $5,846 | -2.49% | 12.81% | 114.40% | ||
| 1117 | HYTV Hyper TV | HYTV | $0.005467 | $5,786 | 30.28% | 49.12% | -59.64% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.002997 | $5,781 | 2.87% | 10.81% | 23.84% | ||
| 1119 | BTC2X Bitcoin2x | BTC2X | $0.004249 | $5,471 | 0.18% | 2.17% | -66.44% | ||
| 1120 | NAMO NamoCoin | NAMO | $0.000234 | $4,582 | 0.18% | 30.46% | 46.77% | ||
| 1121 | GAY GAY Money | GAY | $0.013374 | $4,414 | -8.83% | 58.94% | -3.54% | ||
| 1122 | TRIA Triaconta | TRIA | $8.25 | $4,065 | -0.54% | -10.85% | -10.48% | ||
| 1123 | COR CORION | COR | $0.814827 | $3,525 | -0.10% | 0.13% | -10.17% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000123 | $3,465 | 1.20% | -49.51% | -53.35% | ||
| 1125 | GRN Granite | GRN | $0.017579 | $3,399 | -20.28% | 20.43% | 16.01% | ||
| 1126 | BOS BOScoin | BOS | $1.14 | $3,325 | -10.24% | -8.75% | -1.90% | ||
| 1127 | PNX Phantomx | PNX | $0.019133 | $3,087 | 2.00% | -13.30% | 9.61% | ||
| 1128 | SND Sand Coin | SND | $0.560738 | $3,030 | -13.82% | -7.33% | -17.10% | ||
| 1129 | PCN PeepCoin | PCN | $0.000117 | $2,473 | -0.08% | 3.48% | 2216.86% | ||
| 1130 | DGPT DigiPulse | DGPT | $0.807559 | $2,384 | -0.53% | -29.75% | -28.89% | ||
| 1131 | B2B B2B | B2B | $0.323155 | $2,363 | -29.18% | -4.71% | -51.08% | ||
| 1132 | TER TerraNova | TER | $1.45 | $2,281 | -0.05% | -22.44% | -29.15% | ||
| 1133 | OX OX Fina | OX | $0.000229 | $2,252 | 0.81% | 17.91% | 36.41% | ||
| 1134 | MINEX Minex | MINEX | $0.015557 | $2,249 | 0.63% | 1.70% | -69.33% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.10 | $2,087 | -0.08% | 3.47% | -32.22% | ||
| 1136 | SHND StrongHands | SHND | $2.6e-08 | $1,958 | -3.04% | -7.57% | -11.05% | ||
| 1137 | DAY Chronologic | DAY | $4.88 | $1,957 | -0.43% | -26.84% | 27.52% | ||
| 1138 | VULC Vulcano | VULC | $0.007493 | $1,868 | 0.22% | -14.39% | -17.44% | ||
| 1139 | WIC Wi Coin | WIC | $0.003132 | $1,646 | -7.75% | 39.30% | 10.48% | ||
| 1140 | ZBC Zilbercoin | ZBC | $0.037159 | $1,628 | -0.11% | 7.35% | -8.21% | ||
| 1141 | MGC GulfCoin | MGC | $0.002461 | $1,500 | -0.06% | -2.78% | -24.58% | ||
| 1142 | BLX Blockchain Index | BLX | $2.98 | $1,496 | -0.54% | 0.09% | 13.14% | ||
| 1143 | IBTC iBTC | IBTC | $0.005777 | $1,442 | 0.28% | 32.62% | -29.97% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.116958 | $1,412 | -0.06% | 6.74% | 72.33% | ||
| 1145 | STU bitJob | STU | $0.026054 | $1,252 | -9.65% | -17.68% | 8.74% | ||
| 1146 | HAT Hawala.Today | HAT | $0.208152 | $1,189 | 7.51% | 19.84% | 21.10% | ||
| 1147 | EUSD eUSD | EUSD | $0.000184 | $1,181 | -0.54% | 2.60% | -18.26% | ||
| 1148 | GARY President Joh… | GARY | $0.195243 | $1,180 | -0.02% | 1.35% | 47.24% | ||
| 1149 | MAVRO Mavro | MAVRO | $0.032462 | $980 | -0.44% | 73.72% | 141.99% | ||
| 1150 | DFS DFSCoin | DFS | $0.007239 | $866 | -4.00% | -15.18% | -16.59% | ||
| 1151 | WOW Wowcoin | WOW | $0.000117 | $850 | -0.06% | 3.18% | 17.25% | ||
| 1152 | ONG onG.social | ONG | $0.183302 | $789 | -0.52% | 42.84% | |||
| 1153 | ACC AdCoin | ACC | $0.060915 | $782 | 3.33% | -16.97% | -51.18% | ||
| 1154 | NTC Natcoin | NTC | $0.194521 | $738 | 0.00% | 9.35% | -32.74% | ||
| 1155 | SAK Sharkcoin | SAK | $0.002135 | $691 | -8.98% | -5.00% | -13.76% | ||
| 1156 | WA WA Space | WA | $0.017579 | $683 | -0.08% | -3.59% | -23.31% | ||
| 1157 | RUBIT RubleBit | RUBIT | $0.004219 | $668 | -0.08% | 3.48% | 14.73% | ||
| 1158 | SKC Skeincoin | SKC | $0.017227 | $664 | -0.06% | 15.15% | 445.59% | ||
| 1159 | FRN Francs | FRN | $0.024126 | $597 | -0.03% | -8.36% | -28.36% | ||
| 1160 | UNRC UniversalRoya… | UNRC | $0.000351 | $593 | -30.66% | -22.41% | -33.78% | ||
| 1161 | MOTO Motocoin | MOTO | $0.005778 | $580 | -6.59% | 89.32% | 66.37% | ||
| 1162 | LDCN LandCoin | LDCN | $0.002560 | $530 | -2.66% | -38.46% | -50.92% | ||
| 1163 | QBT Cubits | QBT | $0.004625 | $527 | 0.71% | 28.42% | 214.68% | ||
| 1164 | PLC PlusCoin | PLC | $0.000626 | $505 | 10.45% | -3.40% | 8.31% | ||
| 1165 | ASN Aseancoin | ASN | $0.015821 | LowVol | -0.06% | 4.25% | 224.93% | ||
| 1166 | HNC Huncoin | HNC | $0.001289 | LowVol | -0.08% | -33.04% | -21.28% | ||
| 1167 | CASH Cash Poker Pro | CASH | $0.039888 | LowVol | -0.54% | 0.04% | -42.49% | ||
| 1168 | MONETA Moneta | MONETA | $0.000586 | LowVol | 24.89% | 72.47% | 72.20% | ||
| 1169 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | -0.54% | 0.04% | -34.05% | ||
| 1170 | BSN Bastonet | BSN | $0.000586 | LowVol | -0.06% | -24.61% | -17.31% | ||
| 1171 | SKR Sakuracoin | SKR | $0.001579 | LowVol | 0.35% | 19.67% | -38.54% | ||
| 1172 | RUPX Rupaya [OLD] | RUPX | $0.004922 | LowVol | -0.06% | 24.18% | -44.15% | ||
| 1173 | ANI Animecoin | ANI | $0.000234 | LowVol | -0.06% | 106.96% | 56.44% | ||
| 1174 | EDRC EDRCoin | EDRC | $0.046942 | LowVol | -0.17% | -9.97% | 3.00% | ||
| 1175 | UR UR | UR | $0.000927 | LowVol | 13.22% | 56.74% | 46.60% | ||
| 1176 | FLASH Flash | FLASH | $0.004923 | LowVol | -0.10% | 0.43% | 4.41% | ||
| 1177 | KASHH KashhCoin | KASHH | $0.000117 | LowVol | -0.01% | 2616.49% | 318.09% | ||
| 1178 | CLINT Clinton | CLINT | $0.010430 | LowVol | -0.08% | -15.20% | 16.63% | ||
| 1179 | SJCX Storjcoin X | SJCX | $0.336168 | LowVol | 1.49% | 2.10% | |||
| 1180 | PDG PinkDog | PDG | $0.000117 | LowVol | -0.06% | 3.48% | -17.21% | ||
| 1181 | ACES Aces | ACES | $0.000249 | LowVol | -0.06% | 120.15% | 37.26% | ||
| 1182 | SKULL Pirate Blocks | SKULL | $0.002578 | LowVol | -0.08% | 31.00% | 0.40% | ||
| 1183 | EVC EventChain | EVC | $0.091697 | LowVol | -0.54% | -6.68% | |||
| 1184 | BUB Bubble | BUB | $0.020391 | LowVol | 2.26% | -12.66% | 17.61% | ||
| 1185 | FLAP FlappyCoin | FLAP | $0.000072 | LowVol | 0.57% | 7.54% | -13.69% | ||
| 1186 | RUNNERS Runners | RUNNERS | $0.000234 | LowVol | -0.06% | 3.48% | -38.25% | ||
| 1187 | CHEAP Cheapcoin | CHEAP | $0.000352 | LowVol | -0.08% | 3.48% | 17.94% | ||
| 1188 | PRES President Trump | PRES | $0.003344 | LowVol | 1.81% | 8.54% | -8.27% | ||
| 1189 | OMC Omicron | OMC | $0.132545 | LowVol | -0.06% | 17.92% | |||
| 1190 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | -0.08% | 10.16% | 50.38% | ||
| 1191 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004212 | LowVol | -0.05% | -10.33% | 27.94% | ||
| 1192 | CYDER Cyder | CYDER | $0.000352 | LowVol | -0.06% | 55.22% | 11.98% | ||
| 1193 | FFC FireFlyCoin | FFC | $0.000117 | LowVol | -0.06% | 3.51% | -13.22% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -2.79% | -3.10% | 9.67% | ||
| 1195 | AV AvatarCoin | AV | $0.035041 | LowVol | -0.06% | -17.27% | 10.20% | ||
| 1196 | HDLB HODL Bucks | HDLB | $0.042541 | LowVol | -0.06% | 13.77% | -14.43% | ||
| 1197 | WILD Wild Crypto | WILD | $0.143805 | LowVol | -0.25% | -7.08% | 16.71% | ||
| 1198 | AXIOM Axiom | AXIOM | $0.017930 | LowVol | -0.06% | 3.48% | 17.18% | ||
| 1199 | DON Donationcoin | DON | $0.000584 | LowVol | -0.08% | 16.34% | -27.58% | ||
| 1200 | KARMA Karmacoin | KARMA | $0.000117 | LowVol | -0.06% | 3.48% | |||
| 1201 | SHA SHACoin | SHA | $0.000703 | LowVol | -0.06% | 15.69% | 17.94% | ||
| 1202 | YEL Yellow Token | YEL | $0.012377 | LowVol | -0.58% | 33.48% | 280.84% | ||
| 1203 | QORA Qora | QORA | $0.213524 | LowVol | -0.08% | -5.11% | |||
| 1204 | LAZ Lazaruscoin | LAZ | $0.001758 | LowVol | -0.06% | 1.93% | 31.79% | ||
| 1205 | MAGN Magnetcoin | MAGN | $0.683423 | LowVol | -0.23% | 28.91% | 41.94% | ||
| 1206 | ACN Avoncoin | ACN | $0.000352 | LowVol | -0.08% | -22.39% | 6.35% | ||
| 1207 | AMS AmsterdamCoin | AMS | $0.002930 | LowVol | -0.06% | 12.51% | -45.50% | ||
| 1208 | BXC Bitcedi | BXC | $0.003419 | LowVol | -0.06% | 1.32% | 62.04% | ||
| 1209 | FAZZ Fazzcoin | FAZZ | $0.004336 | LowVol | -0.08% | -39.23% | -25.40% | ||
| 1210 | TOP TopCoin | TOP | $0.000377 | LowVol | 0.46% | -13.55% | -20.55% | ||
| 1211 | BAT BatCoin | BAT | $0.000003 | LowVol | -0.29% | 28.52% | 25.16% | ||
| 1212 | IPY Infinity Pay | IPY | $0.001713 | LowVol | -0.65% | 0.04% | -33.19% | ||
| 1213 | XVE The Vegan Ini… | XVE | $0.000469 | LowVol | -0.06% | 37.97% | 17.53% | ||
| 1214 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | 0.13% | 101.84% | 124.70% | ||
| 1215 | CYC Cycling Coin | CYC | $0.001641 | LowVol | -0.08% | 31.77% | -4.63% | ||
| 1216 | INDIA India Coin | INDIA | $0.000234 | LowVol | -0.06% | 3.48% | 17.94% | ||
| 1217 | LEPEN LePen | LEPEN | $0.000117 | LowVol | -0.02% | 23.46% | 11.32% | ||
| 1218 | BIRDS Birds | BIRDS | $0.000117 | LowVol | 5.46% | 68.93% | |||
| 1219 | FRWC FrankyWillCoin | FRWC | $0.002344 | LowVol | -0.08% | -10.02% | -28.52% | ||
| 1220 | FC Facecoin | FC | $0.003668 | LowVol | -0.52% | -4.97% | 4.48% | ||
| 1221 | MEN PeopleCoin | MEN | $0.000117 | LowVol | -0.06% | 17.94% | |||
| 1222 | PRN Protean | PRN | $0.000063 | LowVol | -2.21% | -30.95% | -1.08% | ||
| 1223 | FAP FAPcoin | FAP | $0.007656 | LowVol | -0.02% | 20.72% | -22.26% | ||
| 1224 | UNC UNCoin | UNC | $0.000117 | LowVol | -0.06% | 3.48% | 17.94% | ||
| 1225 | BITOK Bitok | BITOK | $0.000117 | LowVol | -0.06% | 3.48% | 17.94% | ||
| 1226 | RCN Rcoin | RCN | $0.000117 | LowVol | -0.08% | 3.48% | 17.94% | ||
| 1227 | MARX MarxCoin | MARX | $0.001138 | LowVol | 3.18% | 13.61% | 14.08% | ||
| 1228 | TEAM TeamUp | TEAM | $0.000234 | LowVol | -0.06% | 3.53% | 17.70% | ||
| 1229 | IRL IrishCoin | IRL | $0.002578 | LowVol | -0.06% | 18.96% | 4.79% | ||
| 1230 | XQN Quotient | XQN | $0.006094 | LowVol | -0.06% | 1.53% | 11.84% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.002813 | LowVol | 9.00% | -11.30% | -12.19% | ||
| 1232 | HYPER Hyper | HYPER | $0.034455 | LowVol | -0.08% | 0.45% | 70.53% | ||
| 1233 | UTA UtaCoin | UTA | $0.002227 | LowVol | -0.06% | -32.20% | 339.07% | ||
| 1234 | MMXVI MMXVI | MMXVI | $0.003164 | LowVol | -0.08% | -11.07% | 6.15% | ||
| 1235 | SWP Swapcoin | SWP | $0.083444 | LowVol | -0.54% | -0.50% | -15.70% | ||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001192 | LowVol | -0.08% | 5.22% | -4.03% | ||
| 1237 | EBIT eBIT | EBIT | $0.001472 | LowVol | -0.54% | -19.72% | 37.98% | ||
| 1238 | TELL Tellurion | TELL | $0.000124 | LowVol | -64.86% | -54.84% | -31.12% | ||
| 1239 | EGOLD eGold | EGOLD | $0.006924 | LowVol | -0.54% | 0.04% | -49.40% | ||
| 1240 | DUB Dubstep | DUB | $0.002344 | LowVol | -0.08% | 7.23% | |||
| 1241 | WSX WeAreSatoshi | WSX | $0.001641 | LowVol | -0.08% | 6.83% | -1.17% | ||
| 1242 | GAIN UGAIN | GAIN | $0.001523 | LowVol | -0.08% | 4.37% | |||
| 1243 | HIGH High Gain | HIGH | $0.000469 | LowVol | -0.06% | -31.01% | -23.60% | ||
| 1244 | PI PiCoin | PI | $0.002461 | LowVol | -0.06% | 1.05% | |||
| 1245 | 10MT 10M Token | 10MT | $0.000917 | LowVol | -56.45% | 24.66% | -63.76% | ||
| 1246 | TIE TIES Network | TIE | $0.064646 | LowVol | -0.54% | 2.96% | -32.70% | ||
| 1247 | QBC Quebecoin | QBC | $0.001992 | LowVol | -0.08% | 3.48% | 17.94% | ||
| 1248 | GMX GoldMaxCoin | GMX | $0.000938 | LowVol | -0.08% | -33.88% | 17.94% | ||
| 1249 | BET BetaCoin | BET | $0.002309 | LowVol | -0.08% | 35.94% | -6.26% | ||
| 1250 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.54% | 0.04% | 70.70% | ||
| 1251 | BEST BestChain | BEST | $0.001289 | LowVol | -0.05% | 2.63% | -1.52% | ||
| 1252 | DISK DarkLisk | DISK | $0.000703 | LowVol | -0.04% | -10.43% | 1.09% | ||
| 1253 | LTH LAthaan | LTH | $0.000938 | LowVol | -0.06% | 65.57% | 88.33% | ||
| 1254 | WINK Wink | WINK | $0.000352 | LowVol | -0.06% | 67.56% | |||
| 1255 | BIT First Bitcoin | BIT | $0.012657 | LowVol | -0.06% | 2.97% | 7.50% | ||
| 1256 | PRIMU Primulon | PRIMU | $0.000188 | LowVol | -0.06% | -5.12% | -16.07% | ||
| 1257 | REGA Regacoin | REGA | $0.001523 | LowVol | -0.08% | -20.87% | -40.49% | ||
| 1258 | GOLF Golfcoin | GOLF | $0.000117 | LowVol | -0.02% | 3.48% | 17.94% | ||
| 1259 | DBG Digital Bulli… | DBG | $0.006797 | LowVol | -0.08% | 0.03% | 15.94% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000586 | LowVol | -0.06% | -13.77% | -21.80% | ||
| 1261 | YES Yescoin | YES | $0.000115 | LowVol | -1.67% | 2.11% | 268.80% | ||
| 1262 | STEX STEX | STEX | $0.848714 | LowVol | -2.50% | -0.13% | 116.57% | ||
| 1263 | FUDD DimonCoin | FUDD | $0.001375 | LowVol | -0.54% | 0.04% | -29.22% | ||
| 1264 | GUC GoldUnionCoin | GUC | $0.120122 | LowVol | -0.08% | 128.59% | 8.04% | ||
| 1265 | MBL MobileCash | MBL | $0.000234 | LowVol | -0.06% | -21.37% | |||
| 1266 | XOT Internet of T… | XOT | $2214.94 | LowVol | -0.06% | 3.48% | -25.32% | ||
| 1267 | TLE Tattoocoin (L… | TLE | $0.044182 | LowVol | -0.08% | ||||
| 1268 | STARS StarCash Network | STARS | $0.250411 | LowVol | -0.06% | 34.01% | -3.16% | ||
| 1269 | ZSE ZSEcoin | ZSE | $0.010774 | LowVol | -0.02% | 3.47% | -6.99% | ||
| 1270 | XDE2 XDE II | XDE2 | $1.70 | LowVol | -0.08% | 4.76% | -42.72% | ||
| 1271 | ABC Alphabit | ABC | $16.14 | LowVol | -0.08% | -10.76% | 12.20% | ||
| 1272 | LKC LinkedCoin | LKC | $0.000117 | LowVol | -0.08% | -48.26% | -41.03% | ||
| 1273 | MONEY MoneyCoin | MONEY | $0.000117 | LowVol | -0.06% | 3.48% | 18.13% | ||
| 1274 | TODAY TodayCoin | TODAY | $0.001172 | LowVol | -0.06% | 29.35% | 7.22% | ||
| 1275 | CBD CBD Crystals | CBD | $0.001641 | LowVol | -0.08% | 17.55% | |||
| 1276 | FUTC FutCoin | FUTC | $0.001875 | LowVol | -0.02% | 3.48% | -8.64% | ||
| 1277 | TCR TheCreed | TCR | $0.000234 | LowVol | -0.06% | -7.03% | -21.37% | ||
| 1278 | XAU Xaucoin | XAU | $0.045588 | LowVol | -0.08% | 54.82% | 69.71% | ||
| 1279 | XID International… | XID | $0.008086 | LowVol | -0.06% | 0.64% | 1.72% | ||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.004219 | LowVol | -0.06% | 12.92% | 40.53% | ||
| 1281 | X2 X2 | X2 | $0.000117 | LowVol | -0.06% | 3.51% | 18.09% | ||
| 1282 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.02% | -28.78% | -60.04% | ||
| 1283 | RICHX RichCoin | RICHX | $0.006563 | LowVol | -0.08% | 0.22% | |||
| 1284 | PRM PrismChain | PRM | $0.001523 | LowVol | -0.02% | 14.46% | 14.17% | ||
| 1285 | XTD XTD Coin | XTD | $0.000117 | LowVol | -0.06% | 17.94% | |||
| 1286 | SNAKE SnakeEyes | SNAKE | $0.051205 | LowVol | -1.42% | 32.85% | 42.66% | ||
| 1287 | OP Operand | OP | $0.001055 | LowVol | -0.06% | 16.47% | 18.11% | ||
| 1288 | BGR Bongger | BGR | $0.000168 | LowVol | -0.29% | 43.01% | 83.88% | ||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000160 | LowVol | -0.54% | 0.04% | 34.49% | ||
| 1290 | CC CyberCoin | CC | $0.000117 | LowVol | -0.06% | 3.51% | 17.80% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003750 | LowVol | -0.04% | 6.82% | 6.09% | ||
| 1292 | IVZ InvisibleCoin | IVZ | $0.362594 | LowVol | -0.08% | 18.13% | |||
| 1293 | XSTC Safe Trade Coin | XSTC | $0.000117 | LowVol | -0.06% | 17.94% | |||
| 1294 | ANTX Antimatter | ANTX | $0.000117 | LowVol | -0.08% | 4.59% | 17.94% | ||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1296 | ELC Elacoin | ELC | $0.088137 | LowVol | 3.80% | 20.20% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | 0.02% | -48.13% | |||
| 1298 | SYNC Sync | SYNC | $350.85 | LowVol | 3.26% | -25.51% | |||
| 1299 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.98% | ||||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.24% | ||||
| 1301 | TRICK TrickyCoin | TRICK | $0.011252 | LowVol | 0.06% | 3.58% | 14.55% | ||
| 1302 | EGG EggCoin | EGG | $0.044109 | LowVol | 2.52% | 16.82% | |||
| 1303 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.22% | -22.77% | |||
| 1304 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.59% | ||||
| 1305 | CME Cashme | CME | $0.000118 | LowVol | 4.60% | 19.22% | |||
| 1306 | OPES Opescoin | OPES | $0.002461 | LowVol | 0.00% | 5.70% | 25.81% | ||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.22% | -3.55% | |||
| 1308 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.28% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000116 | LowVol | 2.76% | 17.12% | |||
| 1311 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 4.35% | 48.66% | |||
| 1312 | POKE PokeCoin | POKE | $0.000234 | LowVol | 0.06% | 7.93% | 17.95% | ||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 10.77% | ||||
| 1315 | NBIT netBit | NBIT | $0.066597 | LowVol | 3.71% | 153.16% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 3.65% | -2.55% | |||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.98% | -86.40% | |||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.97% | ||||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.22% | ||||
| 1322 | FID BITFID | FID | $0.092212 | LowVol | -7.20% | ||||
| 1323 | MCI Musiconomi | MCI | $0.065142 | LowVol | 89.14% | 11.68% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -79.67% | -61.35% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.63% | -55.73% |
Quay lại phần 1
