Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.70 trên tổng giá trị $198,704,434,397
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.71 trên tổng giá trị $44,876,204,575
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1551.24 trên tổng giá trị $26,122,202,933
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248064 trên tổng giá trị $9,601,771,889
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.33 trên tổng giá trị $9,262,367,739
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.025189 trên tổng giá trị $112,138 đã biến động tăng 145.31% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,532,101 đã biến động tăng 99.66% trong 1h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 92.70% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000233 trên tổng giá trị đã biến động tăng 65.50% trong 1h qua
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.004454 trên tổng giá trị $33,425 đã biến động tăng 45.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2653.03% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006280 trên tổng giá trị $189,837 đã biến động tăng 433.16% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 427.15% trong 24h qua
+ Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.029188 trên tổng giá trị $1,459,390 đã biến động tăng 417.23% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 346.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 4678.38% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.063686 trên tổng giá trị $4,075,495 đã biến động tăng 1782.03% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206052 trên tổng giá trị $15,580,519 đã biến động tăng 1546.53% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.438814 trên tổng giá trị $383,010 đã biến động tăng 765.66% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.357867 trên tổng giá trị $5,152,239 đã biến động tăng 686.26% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $84,484 | $0.019223 | 4,394,874 | $6,719 | -0.29% | -21.34% | 33.93% |
| 702 | AMMO Ammo Rewards | AMMO | $82,054 | $0.001055 | 77,777,777 | $904 | -0.22% | -44.86% | 18.13% |
| 703 | GPL Gold Pressed … | GPL | $78,624 | $0.306495 | 256,527 | $866 | 1.72% | -4.25% | 7.02% |
| 704 | EGAS ETHGAS | EGAS | $77,735 | $0.007653 | 10,157,540 | $2,313 | 0.99% | 4.49% | 58.11% |
| 705 | BVC BeaverCoin | BVC | $76,686 | $0.024616 | 3,115,258 | $16,431 | -29.81% | 5.30% | 1.68% |
| 706 | RBT Rimbit | RBT | $74,887 | $0.000648 | 115,499,623 | $532 | 6.70% | 24.95% | 8.95% |
| 707 | ZMC ZetaMicron | ZMC | $70,372 | $0.000117 | 600,344,291 | $2,759 | -0.17% | 18.13% | |
| 708 | 300 300 Token | 300 | $70,332 | $234.44 | 300 | $1,699 | -0.17% | -5.28% | 27.45% |
| 709 | DIBC DIBCOIN | DIBC | $68,505 | $0.013701 | 5,000,000 | $580 | -0.08% | -20.93% | 20.98% |
| 710 | ATX Artex Coin | ATX | $65,727 | $0.003500 | 18,781,750 | $517 | -0.17% | -12.25% | -7.70% |
| 711 | SOIL SOILcoin | SOIL | $62,928 | $0.011036 | 5,702,048 | $898 | -0.19% | 5.96% | 14.43% |
| 712 | GLT GlobalToken | GLT | $58,227 | $0.002231 | 26,095,400 | $3,587 | -0.21% | 10.40% | 3.59% |
| 713 | RPC RonPaulCoin | RPC | $57,135 | $0.063791 | 895,654 | $695 | -0.17% | -7.22% | -8.29% |
| 714 | LBTC LiteBitcoin | LBTC | $54,648 | $0.017140 | 3,188,280 | $772,283 | -8.57% | 65.27% | 482.13% |
| 715 | STEPS Steps | STEPS | $50,214 | $0.002696 | 18,625,017 | $954 | -0.17% | 18.22% | |
| 716 | KRONE Kronecoin | KRONE | $49,916 | $0.013646 | 3,657,805 | $563 | -0.96% | 22.39% | 36.46% |
| 717 | SFC Solarflarecoin | SFC | $49,683 | $0.003528 | 14,083,450 | $505 | -0.06% | -3.93% | 41.96% |
| 718 | MCRN MACRON | MCRN | $47,170 | $0.000118 | 401,421,401 | $842 | -0.17% | -70.97% | -68.14% |
| 719 | SONG SongCoin | SONG | $43,748 | $0.001343 | 32,565,300 | $557 | 0.20% | 70.07% | 7.96% |
| 720 | MSCN Master Swiscoin | MSCN | $43,651 | $0.000977 | 44,682,880 | $740 | -0.13% | 1.54% | -28.48% |
| 721 | PULSE Pulse | PULSE | $38,551 | $0.002696 | 14,298,972 | $878 | 5.27% | -25.12% | -6.06% |
| 722 | ICON Iconic | ICON | $37,530 | $0.063299 | 592,894 | $4,555 | -0.22% | -22.75% | 23.06% |
| 723 | CRTM Corethum | CRTM | $36,884 | $0.014753 | 2,500,000 | $3,381 | -4.95% | 109.43% | 92.33% |
| 724 | CESC CryptoEscudo | CESC | $33,784 | $0.000234 | 144,105,100 | $534 | -14.45% | -30.55% | -32.81% |
| 725 | ALTC Antilitecoin | ALTC | $29,551 | $0.000938 | 31,512,613 | $941 | -0.17% | 38.86% | 57.62% |
| 726 | GRIM Grimcoin | GRIM | $26,932 | $0.002609 | 10,324,802 | $1,344 | 7.37% | 21.07% | 141.55% |
| 727 | CREVA CrevaCoin | CREVA | $26,619 | $0.000731 | 36,390,750 | $3,259 | -11.22% | -24.10% | -10.35% |
| 728 | LTCU LiteCoin Ultra | LTCU | $24,562 | $0.028626 | 858,002 | $104,807 | -15.90% | 144.65% | 82.90% |
| 729 | BRAT BRAT | BRAT | $18,920 | $0.000118 | 160,000,000 | $2,801 | -36.27% | -47.47% | -59.22% |
| 730 | MILO MiloCoin | MILO | $16,158 | $0.001498 | 10,789,954 | $648 | -3.17% | -40.68% | -49.80% |
| 731 | CTIC2 Coimatic 2.0 | CTIC2 | $15,593 | $0.001159 | 13,459,500 | $600 | -0.23% | 49.56% | -3.55% |
| 732 | XRC Rawcoin | XRC | $14,434 | $0.020478 | 704,882 | $1,446 | -6.52% | 7.48% | 18.64% |
| 733 | LVPS LevoPlus | LVPS | $12,949 | $0.008557 | 1,513,256 | $8,959 | -0.17% | -19.93% | 14.98% |
| 734 | ARGUS Argus | ARGUS | $10,203 | $0.008885 | 1,148,324 | $595 | -17.82% | 1.51% | -4.57% |
| 735 | VOLT Bitvolt | VOLT | $8,857 | $0.000586 | 15,112,554 | $520 | -0.17% | 4.15% | -3.90% |
| 736 | GSR GeyserCoin | GSR | $8,669 | $0.184973 | 46,864 | $2,743 | -0.03% | 44.33% | 211.21% |
| 737 | MRNG MorningStar | MRNG | $8,085 | $0.000248 | 32,656,102 | $528 | 5.37% | 54.93% | 26.06% |
| 738 | HMC HarmonyCoin | HMC | $6,284 | $0.011196 | 561,235 | $6,316 | -0.23% | 5.58% | -3.97% |
| 739 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.64% | -18.93% | |
| 740 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 741 | ETT EncryptoTel [… | ETT | $12,238,043 | $0.196971 | 62,131,190 | LowVol | 0.26% | 6.46% | 118.36% |
| 742 | CREDO Credo | CREDO | $10,082,704 | $0.018336 | 549,891,703 | LowVol | 0.95% | 0.32% | -11.83% |
| 743 | ECOB Ecobit | ECOB | $5,522,356 | $0.012425 | 444,444,444 | LowVol | -0.17% | 8.46% | 16.03% |
| 744 | IXC Ixcoin | IXC | $4,130,542 | $0.196701 | 20,999,088 | LowVol | -0.16% | 32.17% | 46.42% |
| 745 | YASH YashCoin | YASH | $4,102,811 | $0.410270 | 10,000,270 | LowVol | -0.17% | 19.82% | -16.78% |
| 746 | ARC Arcade Token | ARC | $3,990,866 | $2.44 | 1,636,312 | LowVol | 0.95% | 6.75% | |
| 747 | PGL Prospectors Gold | PGL | $3,833,274 | $0.059431 | 64,500,000 | LowVol | -0.17% | 4.15% | -25.14% |
| 748 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | 1.03% | -17.77% | |
| 749 | CADASTRAL Bitland | CADASTRAL | $2,392,848 | $0.079762 | 30,000,000 | LowVol | -0.11% | -25.11% | |
| 750 | ADST AdShares | ADST | $2,364,851 | $0.196376 | 12,042,465 | LowVol | -7.39% | -9.81% | -10.71% |
| 751 | CRYPT CryptCoin | CRYPT | $2,300,186 | $0.379207 | 6,065,779 | LowVol | -0.17% | 53.93% | 63.28% |
| 752 | ADL Adelphoi | ADL | $2,273,008 | $0.096838 | 23,472,224 | LowVol | 2.81% | -2.31% | -6.02% |
| 753 | MBRS Embers | MBRS | $2,269,425 | $0.045388 | 50,000,000 | LowVol | 0.13% | 22.85% | 16.55% |
| 754 | FIMK FIMKrypto | FIMK | $1,970,321 | $0.003415 | 577,004,618 | LowVol | -0.17% | -26.75% | 131.84% |
| 755 | REX REX | REX | $1,896,680 | $0.218997 | 8,660,756 | LowVol | 0.99% | 38.24% | 112.05% |
| 756 | ITT Intelligent T… | ITT | $1,806,919 | $0.184419 | 9,797,899 | LowVol | 0.95% | 0.90% | -17.41% |
| 757 | CV2 Colossuscoin V2 | CV2 | $1,657,736 | $0.000072 | 22,868,947,934 | LowVol | -2.63% | 114.49% | 33.13% |
| 758 | FYP FlypMe | FYP | $1,654,170 | $0.093781 | 17,638,681 | LowVol | -0.66% | -2.42% | 13.69% |
| 759 | ELE Elementrem | ELE | $1,359,897 | $0.052749 | 25,780,483 | LowVol | -10.15% | 3.72% | 71.07% |
| 760 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 761 | ETBS Ethbits | ETBS | $1,309,411 | $0.940937 | 1,391,604 | LowVol | -0.16% | 26.71% | -11.70% |
| 762 | HTC HitCoin | HTC | $1,288,988 | $0.000117 | 10,996,318,099 | LowVol | -0.17% | 18.14% | |
| 763 | SHORTY Shorty | SHORTY | $1,242,530 | $0.012425 | 100,000,000 | LowVol | -0.17% | 5.03% | 12.81% |
| 764 | PND Pandacoin | PND | $1,197,716 | $0.000037 | 32,514,916,898 | LowVol | 0.83% | -0.57% | 74.90% |
| 765 | RC RussiaCoin | RC | $1,178,465 | $0.140664 | 8,377,873 | LowVol | -0.17% | -11.49% | -17.15% |
| 766 | AHT Bowhead | AHT | $1,173,424 | $0.146678 | 8,000,000 | LowVol | 3.23% | 19.09% | -27.12% |
| 767 | ORB Orbitcoin | ORB | $989,894 | $0.320196 | 3,091,525 | LowVol | -0.14% | 1.40% | 13.42% |
| 768 | SDC ShadowCash | SDC | $908,804 | $0.135741 | 6,695,133 | LowVol | -0.17% | -13.34% | -45.67% |
| 769 | METAL MetalCoin | METAL | $883,690 | $0.011488 | 76,925,527 | LowVol | -0.17% | 14.71% | 21.64% |
| 770 | EBET EthBet | EBET | $865,452 | $0.101788 | 8,502,500 | LowVol | 0.95% | 6.88% | -7.30% |
| 771 | USC Ultimate Secu… | USC | $841,496 | $0.081358 | 10,343,113 | LowVol | 26.61% | 55.45% | 43.85% |
| 772 | NOBL NobleCoin | NOBL | $813,864 | $0.000352 | 2,315,112,540 | LowVol | -0.16% | 50.24% | 18.25% |
| 773 | BPC Bitpark Coin | BPC | $791,235 | $0.010550 | 75,000,000 | LowVol | -1.27% | 14.04% | -7.77% |
| 774 | TAG TagCoin | TAG | $773,089 | $0.129785 | 5,956,688 | LowVol | -0.17% | -2.09% | 85.70% |
| 775 | MAC Machinecoin | MAC | $751,651 | $0.037169 | 20,222,525 | LowVol | 0.15% | -12.25% | 13.59% |
| 776 | NET NetCoin | NET | $744,461 | $0.000946 | 787,126,712 | LowVol | 14.56% | 15.86% | 5.99% |
| 777 | KOBO Kobocoin | KOBO | $705,614 | $0.028567 | 24,700,248 | LowVol | -0.03% | 7.88% | -4.37% |
| 778 | TES TeslaCoin | TES | $673,617 | $0.009172 | 73,446,743 | LowVol | 5.21% | 6.62% | 23.44% |
| 779 | GIM Gimli | GIM | $660,182 | $0.008252 | 80,000,000 | LowVol | 0.95% | 61.29% | -8.80% |
| 780 | VAL Valorbit | VAL | $610,545 | $0.000117 | 5,208,537,885 | LowVol | -0.17% | 4.15% | 18.13% |
| 781 | GOOD Goodomy | GOOD | $588,804 | $0.001334 | 441,349,000 | LowVol | -0.22% | -8.16% | 36.33% |
| 782 | BBT BitBoost | BBT | $585,413 | $0.120384 | 4,862,878 | LowVol | 1.03% | 5.38% | 14.58% |
| 783 | AU AurumCoin | AU | $576,921 | $1.95 | 296,216 | LowVol | -0.17% | 20.86% | 53.97% |
| 784 | BITS Bitstar | BITS | $561,454 | $0.024327 | 23,079,737 | LowVol | -0.17% | 0.33% | 10.28% |
| 785 | OPAL Opal | OPAL | $542,638 | $0.035833 | 15,143,701 | LowVol | -0.22% | -0.23% | 9.56% |
| 786 | SAC SACoin | SAC | $532,783 | $0.075959 | 7,014,123 | LowVol | -0.17% | -3.59% | -9.31% |
| 787 | V Version | V | $530,069 | $0.001131 | 468,635,184 | LowVol | -0.17% | 4.69% | 32.64% |
| 788 | RIYA Etheriya | RIYA | $521,320 | $0.329630 | 1,581,531 | LowVol | 2.66% | 8.42% | -3.86% |
| 789 | TROLL Trollcoin | TROLL | $507,943 | $0.000898 | 565,802,364 | LowVol | -14.16% | 13.68% | -10.64% |
| 790 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.90% | -25.79% | ||
| 791 | FC2 FuelCoin | FC2 | $476,526 | $0.004689 | 101,630,588 | LowVol | -0.22% | -6.67% | 4.48% |
| 792 | DDF DigitalDevelo… | DDF | $449,260 | $0.087775 | 5,118,307 | LowVol | 0.95% | -7.55% | -5.24% |
| 793 | BLOCKPAY BlockPay | BLOCKPAY | $446,693 | $0.082290 | 5,428,300 | LowVol | -0.03% | -1.78% | |
| 794 | ICN iCoin | ICN | $445,101 | $0.015239 | 29,208,813 | LowVol | -0.17% | 4.15% | 36.19% |
| 795 | TGC Tigercoin | TGC | $428,685 | $0.009846 | 43,536,800 | LowVol | -0.17% | 52.02% | 6.51% |
| 796 | GLC GlobalCoin | GLC | $420,165 | $0.006447 | 65,171,010 | LowVol | -0.17% | 23.36% | |
| 797 | BUCKS SwagBucks | BUCKS | $418,765 | $1.31 | 319,422 | LowVol | 10.50% | 6.63% | 6.99% |
| 798 | SLG Sterlingcoin | SLG | $412,780 | $0.098128 | 4,206,533 | LowVol | -0.27% | 8.33% | 16.30% |
| 799 | NYAN Nyancoin | NYAN | $411,482 | $0.001292 | 318,585,450 | LowVol | -4.35% | 15.74% | 66.57% |
| 800 | CHESS ChessCoin | CHESS | $397,906 | $0.007364 | 54,032,769 | LowVol | -2.94% | 31.49% | 39.88% |
| 801 | KUSH KushCoin | KUSH | $387,910 | $0.071216 | 5,446,982 | LowVol | -0.17% | 4.70% | 57.44% |
| 802 | CFT CryptoForecast | CFT | $374,974 | $0.008152 | 46,000,000 | LowVol | -0.62% | 2.98% | 2.51% |
| 803 | FNC FinCoin | FNC | $367,242 | $0.028515 | 12,878,667 | LowVol | 36.90% | -18.07% | -24.44% |
| 804 | VIDZ PureVidz | VIDZ | $355,718 | $0.002839 | 125,279,775 | LowVol | 2.38% | 19.67% | 24.16% |
| 805 | WAY WayGuide | WAY | $351,803 | $0.003517 | 100,040,708 | LowVol | -4.93% | -5.29% | 14.32% |
| 806 | C2 Coin2.1 | C2 | $348,548 | $0.003486 | 99,976,323 | LowVol | -0.16% | 59.61% | 116.28% |
| 807 | UFR Upfiring | UFR | $338,593 | $0.023513 | 14,400,000 | LowVol | 0.99% | 2.92% | -21.71% |
| 808 | SPEX SproutsExtreme | SPEX | $336,024 | $0.000117 | 2,866,607,586 | LowVol | -0.17% | ||
| 809 | SH Shilling | SH | $329,008 | $0.008323 | 39,531,775 | LowVol | -0.17% | 31.61% | 44.16% |
| 810 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.60% | ||
| 811 | PR Prototanium | PR | $324,500 | $1.66 | 195,902 | LowVol | -0.17% | 32.28% | -1.42% |
| 812 | SHDW Shadow Token | SHDW | $319,190 | $0.045599 | 7,000,000 | LowVol | -0.22% | -20.99% | -12.23% |
| 813 | LOT LottoCoin | LOT | $306,895 | $0.000021 | 14,491,014,421 | LowVol | 0.51% | 3.08% | 26.25% |
| 814 | UNIC UniCoin | UNIC | $299,285 | $0.100864 | 2,967,216 | LowVol | -0.09% | 3.55% | 5.96% |
| 815 | STV Sativacoin | STV | $296,351 | $0.041819 | 7,086,540 | LowVol | -0.18% | 6.02% | 70.69% |
| 816 | ZUR Zurcoin | ZUR | $295,833 | $0.003399 | 87,025,722 | LowVol | 0.41% | -4.44% | 72.38% |
| 817 | BIGUP BigUp | BIGUP | $295,163 | $0.000139 | 2,118,158,826 | LowVol | 29.07% | 24.17% | 21.61% |
| 818 | XPTX PlatinumBAR | XPTX | $294,686 | $0.705899 | 417,462 | LowVol | -0.17% | -0.04% | -13.56% |
| 819 | LTB LiteBar | LTB | $293,276 | $0.362860 | 808,234 | LowVol | -0.17% | 11.73% | 14.39% |
| 820 | DAXX DaxxCoin | DAXX | $291,325 | $0.000585 | 497,696,200 | LowVol | -0.14% | -15.72% | -17.51% |
| 821 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 4.57% | 18.61% | |
| 822 | RBIES Rubies | RBIES | $280,801 | $0.026961 | 10,415,252 | LowVol | -0.17% | 10.89% | 2.63% |
| 823 | FLY Flycoin | FLY | $269,643 | $1.28 | 210,806 | LowVol | -0.17% | 18.84% | |
| 824 | SWING Swing | SWING | $255,687 | $0.092531 | 2,763,276 | LowVol | -0.59% | 4.52% | 3.68% |
| 825 | BRIT BritCoin | BRIT | $252,720 | $0.011883 | 21,268,092 | LowVol | -0.17% | 2.71% | -44.31% |
| 826 | EVO Evotion | EVO | $249,739 | $0.078824 | 3,168,322 | LowVol | -0.38% | 2.31% | 16.36% |
| 827 | GAIA GAIA | GAIA | $248,615 | $0.010315 | 24,101,381 | LowVol | -0.28% | 11.65% | -0.72% |
| 828 | TRI Triangles | TRI | $247,658 | $3.40 | 72,891 | LowVol | -0.17% | 4.15% | -9.97% |
| 829 | MAD SatoshiMadness | MAD | $234,520 | $0.000117 | 2,000,683,485 | LowVol | -0.17% | 17.89% | |
| 830 | I0C I0Coin | I0C | $233,691 | $0.011136 | 20,985,195 | LowVol | 0.13% | -43.09% | 33.09% |
| 831 | Q2C QubitCoin | Q2C | $232,755 | $0.000938 | 248,203,079 | LowVol | -0.17% | -21.04% | -22.19% |
| 832 | FRC Freicoin | FRC | $228,543 | $0.007737 | 29,540,792 | LowVol | -0.17% | 2.62% | -3.08% |
| 833 | BSTY GlobalBoost-Y | BSTY | $221,150 | $0.016723 | 13,224,230 | LowVol | 1.34% | 8.59% | 17.94% |
| 834 | WMC WMCoin | WMC | $212,147 | $0.018404 | 11,527,489 | LowVol | -0.17% | 18.22% | |
| 835 | WYV Wyvern | WYV | $207,954 | $0.117806 | 1,765,226 | LowVol | -0.22% | 4.04% | 27.39% |
| 836 | CAGE CageCoin | CAGE | $201,710 | $0.000002 | 101,168,328,395 | LowVol | -1.30% | 11.17% | -11.53% |
| 837 | CYP Cypher | CYP | $200,711 | $0.031532 | 6,365,285 | LowVol | -0.17% | 64.23% | |
| 838 | EVIL Evil Coin | EVIL | $199,092 | $0.009471 | 21,020,383 | LowVol | -0.70% | -10.22% | 19.16% |
| 839 | XPY PayCoin | XPY | $195,836 | $0.016560 | 11,825,610 | LowVol | -1.74% | 31.80% | 23.90% |
| 840 | GRT Grantcoin | GRT | $192,074 | $0.004453 | 43,130,710 | LowVol | -0.17% | 16.58% | 12.23% |
| 841 | TRK Truckcoin | TRK | $189,464 | $0.001209 | 156,650,664 | LowVol | -0.09% | -32.82% | -43.69% |
| 842 | YAC Yacoin | YAC | $182,585 | $0.001524 | 119,817,444 | LowVol | -0.17% | 35.43% | 18.13% |
| 843 | JET Jetcoin | JET | $180,566 | $0.037058 | 4,872,509 | LowVol | -0.08% | -20.79% | -74.72% |
| 844 | MNC Mincoin | MNC | $177,270 | $0.044075 | 4,022,043 | LowVol | -0.96% | -3.79% | -37.58% |
| 845 | MOJO MojoCoin | MOJO | $175,166 | $0.014435 | 12,134,928 | LowVol | -4.92% | -36.33% | -11.23% |
| 846 | GTC Global Tour Coin | GTC | $171,667 | $0.005744 | 29,887,402 | LowVol | -0.22% | 34.30% | 15.01% |
| 847 | ARI Aricoin | ARI | $170,845 | $0.001218 | 140,262,505 | LowVol | 0.16% | 5.91% | 21.58% |
| 848 | PHS Philosopher S… | PHS | $169,200 | $0.028133 | 6,014,340 | LowVol | -0.17% | 0.38% | 18.80% |
| 849 | EMD Emerald Crypto | EMD | $166,131 | $0.008690 | 19,117,129 | LowVol | -0.84% | -16.32% | -15.59% |
| 850 | TTC TittieCoin | TTC | $165,377 | $0.000131 | 1,259,816,434 | LowVol | 1.67% | -24.82% | -30.13% |
| 851 | XCT C-Bit | XCT | $160,687 | $0.001022 | 157,223,250 | LowVol | -0.43% | 30.82% | 50.73% |
| 852 | REE ReeCoin | REE | $159,837 | $0.000062 | 2,560,000,000 | LowVol | -0.90% | 60.36% | 9.66% |
| 853 | HMP HempCoin | HMP | $159,026 | $0.000117 | 1,356,645,470 | LowVol | -0.17% | 4.15% | 18.13% |
| 854 | XRA Ratecoin | XRA | $158,791 | $0.001384 | 114,755,079 | LowVol | -0.23% | 2.53% | 12.96% |
| 855 | RBX Ripto Bux | RBX | $157,481 | $0.000413 | 381,236,123 | LowVol | -0.53% | 9.16% | -0.13% |
| 856 | ANTI AntiBitcoin | ANTI | $155,592 | $0.008909 | 17,465,159 | LowVol | -0.17% | -10.05% | 7.62% |
| 857 | RED RedCoin | RED | $151,540 | $0.002045 | 74,107,896 | LowVol | -0.03% | -4.04% | 8.60% |
| 858 | ICE iDice | ICE | $150,410 | $0.095741 | 1,571,013 | LowVol | -0.89% | 28.02% | -18.42% |
| 859 | HAL Halcyon | HAL | $149,701 | $0.028250 | 5,299,135 | LowVol | -0.17% | 5.16% | 15.73% |
| 860 | FIRE Firecoin | FIRE | $147,682 | $1.50 | 98,412 | LowVol | -0.17% | 4.16% | 2.96% |
| 861 | OHM OHM | OHM | $146,648 | $0.004923 | 29,786,897 | LowVol | 4.15% | 24.04% | |
| 862 | PX PX | PX | $145,846 | $0.001524 | 95,708,193 | LowVol | -0.17% | -24.83% | 17.93% |
| 863 | KED Darsek | KED | $143,034 | $0.010323 | 13,855,355 | LowVol | -0.21% | -3.42% | -26.69% |
| 864 | PIE PIECoin | PIE | $142,797 | $0.010433 | 13,687,618 | LowVol | 20.34% | 68.58% | 270.65% |
| 865 | CNNC Cannation | CNNC | $142,745 | $0.057631 | 2,476,893 | LowVol | -0.25% | 4.25% | 43.41% |
| 866 | QCN QuazarCoin | QCN | $141,717 | $0.023444 | 6,044,911 | LowVol | -6.84% | -7.09% | 14.55% |
| 867 | EUC Eurocoin | EUC | $141,027 | $0.011358 | 12,416,554 | LowVol | 2.08% | -3.19% | -9.81% |
| 868 | VC VirtualCoin | VC | $138,030 | $0.013715 | 10,064,287 | LowVol | -0.17% | 54.29% | 41.22% |
| 869 | JIN Jin Coin | JIN | $136,224 | $0.013832 | 9,848,485 | LowVol | -0.17% | -29.92% | 132.33% |
| 870 | DRXNE DROXNE | DRXNE | $134,998 | $0.002140 | 63,081,507 | LowVol | -0.32% | -4.13% | 6.13% |
| 871 | GP GoldPieces | GP | $133,475 | $0.109391 | 1,220,161 | LowVol | -0.17% | -9.12% | 11.76% |
| 872 | DLC Dollarcoin | DLC | $133,436 | $0.014653 | 9,106,714 | LowVol | -0.17% | 4.18% | 17.59% |
| 873 | ISL IslaCoin | ISL | $131,835 | $0.087095 | 1,513,704 | LowVol | -0.17% | 18.24% | |
| 874 | DUO ParallelCoin | DUO | $127,667 | $0.423165 | 301,696 | LowVol | -0.22% | -1.68% | 25.82% |
| 875 | BUMBA BumbaCoin | BUMBA | $126,367 | $0.005627 | 22,458,970 | LowVol | -0.17% | 12.38% | -5.09% |
| 876 | DRM Dreamcoin | DRM | $126,057 | $0.051460 | 2,449,632 | LowVol | 3.33% | 31.03% | 77.15% |
| 877 | ARCO AquariusCoin | ARCO | $123,810 | $0.083133 | 1,489,308 | LowVol | -0.18% | 6.30% | 16.52% |
| 878 | ARG Argentum | ARG | $122,912 | $0.014346 | 8,567,662 | LowVol | -0.17% | 1.48% | 8.92% |
| 879 | J Joincoin | J | $120,828 | $0.049350 | 2,448,402 | LowVol | -0.17% | -48.74% | -44.77% |
| 880 | RUPX Rupaya | RUPX | $120,239 | $0.019706 | 6,101,738 | LowVol | -2.21% | 16.67% | -46.36% |
| 881 | DRS Digital Rupees | DRS | $119,753 | $0.000234 | 510,802,961 | LowVol | -0.17% | 108.30% | 56.88% |
| 882 | BAS BitAsean | BAS | $117,567 | $0.023513 | 5,000,000 | LowVol | 0.95% | -4.29% | 57.52% |
| 883 | TSE Tattoocoin (S… | TSE | $116,900 | $0.001293 | 90,421,856 | LowVol | -0.17% | 4.45% | 29.70% |
| 884 | ECA Electra | ECA | $116,648 | $0.000005 | 21,903,111,517 | LowVol | -0.34% | 6.64% | -77.76% |
| 885 | MARS Marscoin | MARS | $116,350 | $0.004114 | 28,279,074 | LowVol | -0.13% | 7.15% | 10.44% |
| 886 | PXI Prime-XI | PXI | $115,758 | $0.006491 | 17,834,260 | LowVol | 0.42% | 0.27% | 10.63% |
| 887 | GPU GPU Coin | GPU | $114,789 | $0.002836 | 40,477,042 | LowVol | -0.16% | 7.76% | 8.95% |
| 888 | IMS Independent M… | IMS | $114,264 | $0.021282 | 5,368,934 | LowVol | -0.08% | 39.68% | 30.63% |
| 889 | MRJA GanjaCoin | MRJA | $112,138 | $0.025189 | 4,451,920 | LowVol | 145.31% | 44.24% | |
| 890 | QTL Quatloo | QTL | $111,448 | $0.014438 | 7,718,883 | LowVol | -0.15% | 23.88% | 13.49% |
| 891 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 2.48% | ||
| 892 | NEVA NevaCoin | NEVA | $108,115 | $0.043982 | 2,458,135 | LowVol | -1.09% | 18.64% | 18.54% |
| 893 | BTQ BitQuark | BTQ | $106,408 | $0.011722 | 9,077,628 | LowVol | -0.17% | 46.73% | 17.60% |
| 894 | CTO Crypto | CTO | $104,365 | $0.008557 | 12,196,358 | LowVol | -0.17% | -4.94% | -26.95% |
| 895 | POP PopularCoin | POP | $103,185 | $0.000031 | 3,372,875,244 | LowVol | 21.17% | 31.01% | 31.75% |
| 896 | SOON SoonCoin | SOON | $102,378 | $0.008215 | 12,462,620 | LowVol | -0.17% | 4.30% | 17.14% |
| 897 | MAY Theresa May Coin | MAY | $99,603 | $0.004003 | 24,883,800 | LowVol | 30.10% | 16.45% | -3.36% |
| 898 | E4ROW E4ROW | E4ROW | $99,357 | $0.022591 | 4,398,000 | LowVol | 0.99% | 0.90% | -75.83% |
| 899 | CNC CHNCoin | CNC | $97,319 | $0.001993 | 48,836,679 | LowVol | -0.17% | 4.15% | 302.08% |
| 900 | UNITS GameUnits | UNITS | $96,457 | $0.027774 | 3,472,983 | LowVol | -2.79% | 3.25% | -25.38% |
| 901 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 3.19% | 38.20% | |
| 902 | XCRE Creatio | XCRE | $96,217 | $0.004689 | 20,520,514 | LowVol | -3.71% | -0.29% | -4.10% |
| 903 | TAJ TajCoin | TAJ | $87,795 | $0.010967 | 8,005,029 | LowVol | 1.08% | 6.40% | 4.79% |
| 904 | CF Californium | CF | $85,711 | $0.035635 | 2,405,255 | LowVol | -0.06% | 5.54% | 42.51% |
| 905 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | 3.48% | -1.02% | |
| 906 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.84% | ||
| 907 | MST MustangCoin | MST | $80,887 | $0.128322 | 630,343 | LowVol | -0.17% | -7.22% | -4.83% |
| 908 | HXX Hexx | HXX | $80,788 | $0.054429 | 1,484,290 | LowVol | -0.17% | 37.55% | 64.67% |
| 909 | VEC2 VectorAI | VEC2 | $77,916 | $0.004689 | 16,617,365 | LowVol | -0.17% | -3.64% | 9.72% |
| 910 | URO Uro | URO | $77,695 | $0.064354 | 1,207,310 | LowVol | -0.17% | 28.17% | |
| 911 | $$$ Money | $$$ | $75,265 | $0.001640 | 45,887,218 | LowVol | -0.10% | -1.65% | 10.52% |
| 912 | BIP BipCoin | BIP | $74,964 | $0.046067 | 1,627,261 | LowVol | -0.17% | 3.02% | 10.32% |
| 913 | MTLMC3 Metal Music Coin | MTLMC3 | $74,758 | $0.000938 | 79,719,140 | LowVol | -0.17% | -24.26% | 31.56% |
| 914 | BLRY BillaryCoin | BLRY | $73,782 | $0.008205 | 8,991,926 | LowVol | -0.17% | -55.83% | -52.84% |
| 915 | JWL Jewels | JWL | $73,336 | $0.003634 | 20,181,636 | LowVol | -0.17% | -4.85% | |
| 916 | ADCN Asiadigicoin | ADCN | $73,060 | $0.002930 | 24,931,054 | LowVol | -4.01% | 11.79% | 9.38% |
| 917 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.31% | ||
| 918 | ARB ARbit | ARB | $71,544 | $0.009143 | 7,824,905 | LowVol | -0.17% | 29.68% | |
| 919 | GCC GuccioneCoin | GCC | $71,336 | $0.003517 | 20,285,537 | LowVol | -0.17% | 4.18% | 16.41% |
| 920 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 921 | CPN CompuCoin | CPN | $68,984 | $0.003517 | 19,615,019 | LowVol | -0.16% | 5.14% | -5.05% |
| 922 | XCO X-Coin | XCO | $68,836 | $0.005558 | 12,384,976 | LowVol | 0.62% | -17.10% | -22.16% |
| 923 | WARP WARP | WARP | $68,685 | $0.062713 | 1,095,224 | LowVol | -0.17% | 4.24% | 20.29% |
| 924 | SPT Spots | SPT | $68,135 | $0.003041 | 22,406,021 | LowVol | -0.54% | 0.25% | 4.50% |
| 925 | KIC KibiCoin | KIC | $66,193 | $0.004503 | 14,701,000 | LowVol | -0.65% | -35.89% | -47.79% |
| 926 | ICOB ICOBID | ICOB | $65,684 | $0.000616 | 106,701,874 | LowVol | -0.18% | 19.36% | -0.75% |
| 927 | ITZ Interzone | ITZ | $60,739 | $0.033994 | 1,786,779 | LowVol | 44.12% | 78.60% | 40.33% |
| 928 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.97% | ||
| 929 | EXN ExchangeN | EXN | $59,782 | $0.011722 | 5,100,000 | LowVol | -0.22% | 3.04% | 24.30% |
| 930 | BSC BowsCoin | BSC | $58,552 | $0.010550 | 5,550,102 | LowVol | -0.22% | 1.91% | 15.57% |
| 931 | CRX Chronos | CRX | $56,852 | $0.000771 | 73,729,962 | LowVol | -0.63% | -14.39% | -26.17% |
| 932 | CWXT CryptoWorldX … | CWXT | $55,923 | $0.000938 | 59,630,200 | LowVol | -0.17% | 4.16% | 14.20% |
| 933 | MND MindCoin | MND | $55,887 | $0.004454 | 12,546,625 | LowVol | -0.17% | 9.96% | 21.62% |
| 934 | CASH Cashcoin | CASH | $54,107 | $0.001172 | 46,158,242 | LowVol | -0.17% | 2.49% | 9.27% |
| 935 | BRAIN Braincoin | BRAIN | $52,064 | $0.005158 | 10,094,424 | LowVol | 2.15% | -11.84% | -6.93% |
| 936 | EGO EGO | EGO | $49,232 | $0.000821 | 60,000,001 | LowVol | -0.17% | 19.34% | 37.92% |
| 937 | VIP VIP Tokens | VIP | $48,910 | $0.000586 | 83,450,403 | LowVol | -0.17% | 4.15% | 18.30% |
| 938 | BLZ BlazeCoin | BLZ | $48,196 | $0.000079 | 608,557,394 | LowVol | 0.13% | 8.94% | 26.34% |
| 939 | NTWK Network Token | NTWK | $47,886 | $0.004103 | 11,671,310 | LowVol | 0.99% | 84.10% | -13.52% |
| 940 | UET Useless Ether… | UET | $47,538 | $0.011987 | 3,965,716 | LowVol | -2.79% | 27.38% | 25.57% |
| 941 | IMPS ImpulseCoin | IMPS | $47,464 | $0.002344 | 20,245,510 | LowVol | -0.17% | 9.63% | 24.18% |
| 942 | ORLY Orlycoin | ORLY | $47,253 | $0.001289 | 36,646,779 | LowVol | -0.17% | 4.25% | 18.13% |
| 943 | XBTS Beatcoin | XBTS | $45,007 | $0.029519 | 1,524,686 | LowVol | 0.24% | 62.84% | 5.60% |
| 944 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 3.32% | 17.17% | |
| 945 | BENJI BenjiRolls | BENJI | $44,794 | $0.002212 | 20,254,046 | LowVol | -0.07% | 3.69% | 27.28% |
| 946 | CRT CRTCoin | CRT | $44,602 | $0.562657 | 79,270 | LowVol | -0.17% | 4.18% | 18.13% |
| 947 | TOR Torcoin | TOR | $44,475 | $0.140664 | 316,179 | LowVol | -33.45% | -25.68% | -48.10% |
| 948 | XCS CybCSec | XCS | $44,390 | $0.003751 | 11,834,082 | LowVol | -3.25% | 28.18% | 2.85% |
| 949 | CXT Coinonat | CXT | $43,959 | $0.005098 | 8,623,200 | LowVol | -0.05% | -3.91% | -16.52% |
| 950 | SLEVIN Slevin | SLEVIN | $41,027 | $0.000586 | 70,000,000 | LowVol | -0.17% | 4.15% | 15.89% |
| 951 | FLVR FlavorCoin | FLVR | $39,195 | $0.001876 | 20,898,106 | LowVol | -0.17% | 10.89% | 23.19% |
| 952 | G3N G3N | G3N | $39,002 | $0.005158 | 7,561,891 | LowVol | -0.17% | 4.18% | 16.41% |
| 953 | EREAL eREAL | EREAL | $37,826 | $0.000553 | 68,427,562 | LowVol | 0.95% | 16.33% | -8.81% |
| 954 | FUZZ FuzzBalls | FUZZ | $37,285 | $0.007720 | 4,829,945 | LowVol | -0.17% | -9.42% | 29.00% |
| 955 | JOBS JobsCoin | JOBS | $37,283 | $0.000352 | 106,019,270 | LowVol | -0.17% | 4.18% | 21.51% |
| 956 | BIOS BiosCrypto | BIOS | $36,611 | $0.001758 | 20,821,709 | LowVol | -0.17% | -8.10% | -16.26% |
| 957 | ERY Eryllium | ERY | $36,483 | $0.006756 | 5,400,016 | LowVol | 0.19% | -1.93% | 28.83% |
| 958 | RIDE Ride My Car | RIDE | $35,615 | $0.000352 | 101,276,976 | LowVol | -25.13% | 56.22% | 41.37% |
| 959 | VLTC Vault Coin | VLTC | $35,551 | $0.001172 | 30,328,660 | LowVol | -0.17% | 4.15% | -28.93% |
| 960 | OFF Cthulhu Offer… | OFF | $35,349 | $0.013480 | 2,622,273 | LowVol | -0.17% | -0.99% | -25.30% |
| 961 | DLISK DAPPSTER | DLISK | $35,166 | $0.000352 | 100,000,000 | LowVol | -21.88% | 4.15% | 18.22% |
| 962 | BOAT BOAT | BOAT | $33,666 | $0.001815 | 18,547,845 | LowVol | 1.20% | 12.72% | 7.95% |
| 963 | AGLC AgrolifeCoin | AGLC | $33,425 | $0.004454 | 7,503,779 | LowVol | 45.99% | -11.10% | -29.86% |
| 964 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 2.90% | -23.54% | |
| 965 | GBT GameBet Coin | GBT | $32,402 | $0.001524 | 21,262,780 | LowVol | -0.17% | 9.83% | -4.02% |
| 966 | PEX PosEx | PEX | $31,345 | $0.012777 | 2,453,240 | LowVol | -1.08% | 4.15% | 17.06% |
| 967 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 17.72% | 5.02% | ||
| 968 | VRS Veros | VRS | $30,257 | $0.000062 | 486,609,040 | LowVol | -1.37% | 6.88% | 195.53% |
| 969 | ROOFS Roofs | ROOFS | $29,828 | $0.000229 | 130,000,000 | LowVol | -0.22% | 2.28% | -30.62% |
| 970 | LUNA Luna Coin | LUNA | $29,777 | $0.018323 | 1,625,085 | LowVol | -1.87% | 1.03% | -0.15% |
| 971 | CAB Cabbage | CAB | $29,539 | $0.002813 | 10,499,996 | LowVol | -0.17% | 66.64% | 9.27% |
| 972 | WBB Wild Beast Block | WBB | $29,010 | $0.173837 | 166,880 | LowVol | -1.66% | 16.16% | 40.52% |
| 973 | HVCO High Voltage | HVCO | $28,724 | $0.019224 | 1,494,171 | LowVol | -0.77% | 2.89% | 25.89% |
| 974 | OS76 OsmiumCoin | OS76 | $28,295 | $0.031649 | 894,026 | LowVol | -0.17% | -2.21% | -1.47% |
| 975 | KNC KingN Coin | KNC | $28,242 | $14.07 | 2,008 | LowVol | -0.17% | -11.48% | |
| 976 | BNX BnrtxCoin | BNX | $28,117 | $0.001060 | 26,522,501 | LowVol | -0.17% | 16.54% | 28.68% |
| 977 | DPAY DPAY | DPAY | $27,971 | $0.000352 | 79,541,001 | LowVol | -0.17% | 4.18% | -21.14% |
| 978 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | 11.78% | ||
| 979 | ZYD Zayedcoin | ZYD | $27,080 | $0.004337 | 6,243,840 | LowVol | -0.17% | -14.34% | -46.38% |
| 980 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,474,444 | LowVol | 3.40% | -48.29% | |
| 981 | DOLLAR Dollar Online | DOLLAR | $25,712 | $0.034111 | 753,776 | LowVol | -0.17% | 22.70% | 7.25% |
| 982 | IMX Impact | IMX | $25,673 | $0.000234 | 109,509,095 | LowVol | -0.17% | 108.30% | -21.24% |
| 983 | LIR LetItRide | LIR | $25,521 | $0.000703 | 36,285,871 | LowVol | -0.17% | 4.15% | 9.24% |
| 984 | DIX Dix Asset | DIX | $22,506 | $2.3e-07 | 100,000,000,000 | LowVol | 5.36% | 1.59% | 87.30% |
| 985 | SDP SydPak | SDP | $22,041 | $0.137968 | 159,752 | LowVol | -0.22% | 3.95% | 18.13% |
| 986 | PLNC PLNcoin | PLNC | $22,036 | $0.001289 | 17,089,600 | LowVol | -0.17% | -25.17% | |
| 987 | PLACO PlayerCoin | PLACO | $20,584 | $0.000586 | 35,120,000 | LowVol | -0.22% | 4.15% | -13.20% |
| 988 | DES Destiny | DES | $19,130 | $0.011957 | 1,600,000 | LowVol | -0.22% | -26.74% | |
| 989 | SCS Speedcash | SCS | $18,691 | $0.071387 | 261,831 | LowVol | -0.17% | 4.15% | 2.86% |
| 990 | BIOB BioBar | BIOB | $18,585 | $0.020982 | 885,756 | LowVol | -0.22% | 4.22% | -6.94% |
| 991 | JS JavaScript Token | JS | $18,453 | $0.002309 | 7,991,996 | LowVol | 0.99% | 1.09% | 25.72% |
| 992 | ELS Elysium | ELS | $18,309 | $0.004572 | 4,005,012 | LowVol | -0.17% | 19.50% | 26.96% |
| 993 | TSTR Tristar Coin | TSTR | $18,270 | $0.003634 | 5,027,857 | LowVol | -0.17% | -24.92% | -41.84% |
| 994 | QBK Qibuck Asset | QBK | $17,498 | $0.010469 | 1,671,379 | LowVol | -1.63% | 22.80% | 46.08% |
| 995 | MGM Magnum | MGM | $16,676 | $0.004220 | 3,951,736 | LowVol | -0.17% | 3.44% | 0.33% |
| 996 | XOC Xonecoin | XOC | $15,754 | $0.037510 | 420,000 | LowVol | -0.17% | 31.04% | -2.67% |
| 997 | SANDG Save and Gain | SANDG | $13,292 | $0.004337 | 3,064,800 | LowVol | -0.22% | 18.25% | |
| 998 | IBANK iBank | IBANK | $13,191 | $0.002914 | 4,526,324 | LowVol | 3.60% | 3.15% | |
| 999 | SLFI Selfiecoin | SLFI | $12,640 | $0.000117 | 107,829,281 | LowVol | -0.17% | 4.18% | |
| 1000 | GEERT GeertCoin | GEERT | $12,535 | $0.002462 | 5,091,200 | LowVol | 18.79% | 35.25% | 6.16% |
| 1001 | P7C P7Coin | P7C | $12,386 | $0.000352 | 35,220,238 | LowVol | -0.17% | 17.93% | |
| 1002 | RSGP RSGPcoin | RSGP | $11,757 | $6.81 | 1,727 | LowVol | -0.17% | -32.76% | -17.40% |
| 1003 | SOCC SocialCoin | SOCC | $11,363 | $0.008205 | 1,384,879 | LowVol | -0.17% | 21.51% | -19.77% |
| 1004 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -50.46% |
| 1005 | DAS DAS | DAS | $11,323 | $0.004220 | 2,683,125 | LowVol | -0.22% | -10.76% | -3.92% |
| 1006 | VTA Virtacoin | VTA | $11,100 | $0.000002 | 5,201,310,113 | LowVol | -5.21% | -64.65% | |
| 1007 | CCM100 CCMiner | CCM100 | $10,519 | $0.003130 | 3,360,417 | LowVol | -1.63% | 22.76% | 69.88% |
| 1008 | TRADE Tradecoin | TRADE | $9,946 | $0.001289 | 7,713,179 | LowVol | -0.17% | -19.99% | |
| 1009 | NODC NodeCoin | NODC | $7,870 | $0.004689 | 1,678,439 | LowVol | -0.17% | -14.03% | |
| 1010 | COXST CoExistCoin | COXST | $6,345 | $0.000234 | 27,100,000 | LowVol | -0.43% | -78.09% | -93.30% |
| 1011 | OCEAN BurstOcean | OCEAN | $6,145 | $0.029010 | 211,827 | LowVol | -1.63% | 27.16% | 56.72% |
| 1012 | CONX Concoin | CONX | $6,107 | $0.008205 | 744,266 | LowVol | -0.17% | 17.59% | -2.05% |
| 1013 | FRAZ Frazcoin | FRAZ | $5,472 | $0.000597 | 9,160,198 | LowVol | -0.22% | -13.40% | 39.10% |
| 1014 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -0.38% | ||
| 1015 | LEX Lex4All | LEX | $4,067 | $0.004067 | 1,000,000 | LowVol | -1.81% | 10.13% | |
| 1016 | SOJ Sojourn | SOJ | $3,490 | $0.007193 | 485,214 | LowVol | -0.21% | 47.27% | |
| 1017 | NANOX Project-X | NANOX | $3,303 | $42199.20 | 0.078264 | LowVol | -0.17% | -29.26% | -28.82% |
| 1018 | XNG Enigma | XNG | $3,175 | $0.190952 | 16,627 | LowVol | -0.17% | 69.66% | 4.92% |
| 1019 | PIZZA PizzaCoin | PIZZA | $2,746 | $0.001993 | 1,377,917 | LowVol | -0.17% | -1.61% | 6.99% |
| 1020 | TOKEN SwapToken | TOKEN | $2,619 | $1.7e-07 | 15,320,585,365 | LowVol | -1.44% | 4.68% | 1.44% |
| 1021 | EBT Ebittree Coin | EBT | $2,375 | $0.001878 | 1,264,511 | LowVol | -0.17% | -12.18% | -8.21% |
| 1022 | ULA Ulatech | ULA | $2,088 | $0.010467 | 199,486 | LowVol | -60.20% | -48.58% | -49.34% |
| 1023 | DGCS Digital Credits | DGCS | $2,049 | $0.000352 | 5,826,388 | LowVol | -0.17% | 56.27% | 76.99% |
| 1024 | ABN Abncoin | ABN | $794 | $0.011722 | 67,700 | LowVol | -0.17% | -6.09% | -25.00% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.32% | ||
| 1026 | DMB Digital Money… | DMB | $444 | $0.001054 | 421,300 | LowVol | -0.22% | 0.05% | 10.69% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 6.71% | ||
| 1028 | ENV Environ | ENV | $136 | $0.000001 | 132,717,518 | LowVol | 0.59% | 3.46% | -61.48% |
| 1029 | CALC CaliphCoin | CALC | $61 | $0.000703 | 87,140 | LowVol | -4.02% | -5.11% | 12.23% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 5.64% | -62.02% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000117 | 78,878 | LowVol | -0.22% | 18.13% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,655,000 | 0.00% | 3.60% | 14.67% | ||
| 1033 | ETN Electroneum | ETN | $0.106396 | $8,190,020 | -3.14% | 11.63% | 202.65% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $43.19 | $6,614,520 | -1.01% | -5.65% | -20.33% | ||
| 1035 | AI POLY AI | AI | $16.36 | $5,141,140 | -2.26% | 10.12% | -4.87% | ||
| 1036 | GRX GOLD Reward T… | GRX | $6.37 | $5,130,430 | -1.17% | 28.82% | 61.28% | ||
| 1037 | NULS Nuls | NULS | $0.718452 | $3,371,330 | 1.98% | -1.27% | 21.25% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.60 | $2,971,680 | -0.51% | -0.91% | -7.26% | ||
| 1039 | CLUB ClubCoin | CLUB | $3.99 | $2,884,630 | -0.03% | -5.65% | -35.48% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.29 | $2,516,680 | 0.01% | -0.71% | 6.97% | ||
| 1041 | REC Regalcoin | REC | $48.66 | $2,333,370 | -0.79% | 4.08% | 17.46% | ||
| 1042 | BTE BitSerial | BTE | $8.03 | $1,514,150 | -2.22% | 3.50% | 175.60% | ||
| 1043 | FRST FirstCoin | FRST | $15.86 | $1,426,940 | -0.22% | -2.58% | -1.06% | ||
| 1044 | LEND EthLend | LEND | $0.025224 | $972,871 | 0.92% | -13.01% | |||
| 1045 | INF InfChain | INF | $0.016411 | $764,964 | -0.05% | 14.27% | 98.91% | ||
| 1046 | BTCM BTCMoon | BTCM | $0.045834 | $726,630 | -8.58% | -44.91% | 548.55% | ||
| 1047 | B2X SegWit2x [Fut… | B2X | $228.73 | $679,952 | 1.07% | 7.12% | -0.48% | ||
| 1048 | BOT Bodhi | BOT | $0.434236 | $590,079 | -0.91% | 0.11% | -13.72% | ||
| 1049 | DRGN Dragonchain | DRGN | $0.242455 | $501,695 | -0.94% | -4.86% | |||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.80 | $486,427 | 0.33% | 8.26% | 31.10% | ||
| 1051 | BT1 BT1 [CST] | BT1 | $11613.50 | $449,404 | -0.56% | 3.30% | 15.19% | ||
| 1052 | LLT LLToken | LLT | $0.539201 | $431,067 | 2.58% | -0.79% | 81.61% | ||
| 1053 | XIN Infinity Econ… | XIN | $0.031298 | $397,619 | 8.38% | 11.21% | -27.78% | ||
| 1054 | WC WINCOIN | WC | $1.17 | $330,985 | 1.72% | 2.17% | 9.52% | ||
| 1055 | VOYA Voyacoin | VOYA | $3.52 | $278,307 | -21.18% | 132.33% | 127.44% | ||
| 1056 | GBG Golos Gold | GBG | $0.143136 | $275,292 | -1.70% | 10.17% | 21.60% | ||
| 1057 | AION Aion | AION | $1.54 | $253,261 | 0.94% | 2.35% | -10.59% | ||
| 1058 | RYZ ANRYZE | RYZ | $0.019744 | $251,987 | 11.47% | 2.00% | -19.39% | ||
| 1059 | BT2 BT2 [CST] | BT2 | $106.92 | $224,151 | -6.95% | -44.13% | -55.47% | ||
| 1060 | B3 B3Coin | B3 | $0.000043 | $210,699 | -10.68% | 12.25% | -85.37% | ||
| 1061 | SUR Suretly | SUR | $3.32 | $198,884 | 1.43% | 0.79% | -5.42% | ||
| 1062 | RMC Russian Minin… | RMC | $26259.50 | $186,381 | -0.17% | 16.01% | 102.20% | ||
| 1063 | TSL Energo | TSL | $0.031115 | $180,186 | -0.54% | 1.67% | -6.26% | ||
| 1064 | FOR FORCE | FOR | $0.013456 | $175,395 | -17.25% | 56.50% | 552.63% | ||
| 1065 | VEE BLOCKv | VEE | $0.026501 | $172,415 | 0.99% | 40.91% | 28.55% | ||
| 1066 | ADK Aidos Kuneen | ADK | $28.72 | $161,498 | -2.91% | 8.59% | -17.78% | ||
| 1067 | EAG EA Coin | EAG | $3.11 | $152,634 | -2.72% | 9.80% | -0.46% | ||
| 1068 | XCPO Copico | XCPO | $0.021796 | $151,705 | -5.57% | -11.08% | -11.39% | ||
| 1069 | UGT UG Token | UGT | $0.451499 | $141,226 | 1.97% | 6.24% | -0.79% | ||
| 1070 | XID Sphre AIR | XID | $0.200665 | $134,216 | 0.07% | 12.87% | 0.22% | ||
| 1071 | QBT Qbao | QBT | $0.259565 | $125,802 | 1.32% | 3.70% | |||
| 1072 | PRE Presearch | PRE | $0.230924 | $86,097 | 3.60% | ||||
| 1073 | THS TechShares | THS | $0.890727 | $83,874 | 0.52% | 14.11% | -11.83% | ||
| 1074 | ICX ICON | ICX | $1.65 | $75,527 | 1.37% | 18.53% | 6.67% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.013960 | $75,492 | 0.99% | -18.68% | 267.24% | ||
| 1076 | MSD MSD | MSD | $0.011717 | $74,755 | -0.97% | -3.85% | -6.54% | ||
| 1077 | GLS GlassCoin | GLS | $1.17 | $67,150 | 10.92% | -4.84% | 36.18% | ||
| 1078 | VASH VPNCoin | VASH | $0.006682 | $55,526 | -0.17% | 6.31% | 32.03% | ||
| 1079 | DSR Desire | DSR | $0.254700 | $42,334 | -1.23% | -0.92% | 30.03% | ||
| 1080 | EVR Everus | EVR | $1.46 | $41,635 | -4.17% | -13.24% | -71.30% | ||
| 1081 | BTU Bitcoin Unlim… | BTU | $99.70 | $39,497 | -4.90% | -16.64% | -27.83% | ||
| 1082 | PLX PlexCoin | PLX | $0.038505 | $36,396 | -20.40% | -42.73% | -70.10% | ||
| 1083 | XRY Royalties | XRY | $0.000117 | $31,832 | -49.81% | -47.80% | -99.66% | ||
| 1084 | AKY Akuya Coin | AKY | $0.131521 | $31,174 | -4.65% | -12.04% | -27.33% | ||
| 1085 | SIC Swisscoin | SIC | $0.000117 | $27,549 | -0.22% | -6.02% | -27.61% | ||
| 1086 | ZZC ZoZoCoin | ZZC | $1.76 | $24,000 | -6.98% | -2.01% | 21.50% | ||
| 1087 | FRD Farad | FRD | $0.119791 | $23,638 | -0.46% | 1.07% | 66.03% | ||
| 1088 | ELITE Ethereum Lite | ELITE | $0.339242 | $23,227 | 10.71% | -37.08% | 104.24% | ||
| 1089 | BPL Blockpool | BPL | $0.165749 | $20,151 | -0.17% | 9.21% | 23.21% | ||
| 1090 | BSR BitSoar | BSR | $0.161764 | $17,168 | -0.17% | -20.15% | -43.07% | ||
| 1091 | ZENGOLD ZenGold | ZENGOLD | $0.086157 | $15,945 | -2.68% | 2.43% | -21.01% | ||
| 1092 | ETT EncryptoTel [… | ETT | $0.119976 | $15,094 | 2.10% | 32.70% | 75.15% | ||
| 1093 | PCS Pabyosi Coin … | PCS | $0.083344 | $15,079 | -0.17% | 9.52% | -7.40% | ||
| 1094 | WISH MyWish | WISH | $0.118212 | $14,824 | 0.95% | 1.93% | -60.41% | ||
| 1095 | PFR Payfair | PFR | $0.014667 | $14,074 | 0.95% | 6.20% | |||
| 1096 | SIGMA SIGMAcoin | SIGMA | $0.050715 | $13,836 | 0.99% | -14.62% | 21.69% | ||
| 1097 | OXY Oxycoin | OXY | $0.127852 | $13,719 | -4.03% | -14.44% | -25.21% | ||
| 1098 | EFYT Ergo | EFYT | $12.09 | $12,883 | -0.71% | 4.66% | 35.35% | ||
| 1099 | APC AlpaCoin | APC | $0.025188 | $12,529 | -0.17% | -9.23% | -14.62% | ||
| 1100 | DUTCH Dutch Coin | DUTCH | $0.000586 | $11,959 | -16.85% | -12.40% | 24.52% | ||
| 1101 | BTBc Bitbase | BTBc | $0.006095 | $11,943 | 9.69% | -48.30% | 8.28% | ||
| 1102 | MGC MergeCoin | MGC | $0.013949 | $11,499 | -0.17% | -9.54% | 20.46% | ||
| 1103 | MKR Maker | MKR | $382.67 | $11,300 | 0.99% | -1.45% | -2.67% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.361859 | $10,737 | -0.34% | 1.51% | 5.66% | ||
| 1105 | AERM Aerium | AERM | $0.921610 | $10,606 | -14.20% | 56.11% | -50.22% | ||
| 1106 | DMC DynamicCoin | DMC | $0.003481 | $10,553 | -3.84% | -7.30% | 55.21% | ||
| 1107 | IQT iQuant | IQT | $0.152984 | $10,270 | 0.88% | -19.07% | -5.42% | ||
| 1108 | MCR Macro | MCR | $1.41 | $9,798 | 0.10% | -17.77% | -49.57% | ||
| 1109 | DASHS Dashs | DASHS | $0.055562 | $9,345 | 5.16% | 36.75% | 80.87% | ||
| 1110 | SPANK SpankChain | SPANK | $0.038728 | $9,019 | 0.95% | 20.60% | 17.18% | ||
| 1111 | NEOG NEO GOLD | NEOG | $0.002678 | $8,823 | -4.37% | 19.20% | 6.82% | ||
| 1112 | COR CORION | COR | $0.815438 | $8,597 | 2.20% | -0.37% | -10.14% | ||
| 1113 | SISA SISA | SISA | $0.011888 | $8,397 | -29.69% | 33.03% | -37.34% | ||
| 1114 | PEC Peacecoin | PEC | $0.058493 | $8,023 | -0.17% | 12.43% | 245.62% | ||
| 1115 | STEX STEX | STEX | $0.876700 | $7,696 | 5.34% | 11.56% | 128.78% | ||
| 1116 | UAHPAY UAHPay | UAHPAY | $0.000584 | $6,829 | -2.45% | -26.24% | |||
| 1117 | TRIA Triaconta | TRIA | $8.30 | $6,347 | 0.95% | -10.09% | -9.40% | ||
| 1118 | VIU Viuly | VIU | $0.009281 | $5,857 | 2.22% | 16.93% | 126.37% | ||
| 1119 | LTG LiteCoin Gold | LTG | $0.002899 | $5,714 | 0.08% | 7.61% | 18.95% | ||
| 1120 | HYTV Hyper TV | HYTV | $0.004196 | $5,128 | 18.14% | 14.78% | -68.84% | ||
| 1121 | NAMO NamoCoin | NAMO | $0.000233 | $4,633 | 65.50% | 53.13% | 50.69% | ||
| 1122 | GRN Granite | GRN | $0.022037 | $4,135 | -16.15% | 61.33% | 45.12% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.004242 | $4,077 | 1.01% | 3.01% | -65.81% | ||
| 1124 | GAY GAY Money | GAY | $0.013742 | $3,840 | -22.80% | 70.82% | -0.07% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000124 | $3,494 | 1.54% | -49.62% | -53.59% | ||
| 1126 | BOS BOScoin | BOS | $1.27 | $3,336 | 11.32% | 3.20% | 8.45% | ||
| 1127 | SND Sand Coin | SND | $0.637116 | $3,225 | -14.92% | 3.60% | -3.72% | ||
| 1128 | PNX Phantomx | PNX | $0.018753 | $2,915 | -82.44% | -15.94% | 12.14% | ||
| 1129 | DGPT DigiPulse | DGPT | $0.811948 | $2,397 | 1.04% | -29.15% | -27.25% | ||
| 1130 | TER TerraNova | TER | $1.45 | $2,298 | -25.81% | -21.87% | -28.98% | ||
| 1131 | TESLA TeslaCoilCoin | TESLA | $4.10 | $2,087 | -0.17% | 4.14% | -32.15% | ||
| 1132 | DAY Chronologic | DAY | $4.91 | $1,967 | 3.47% | -26.24% | 29.23% | ||
| 1133 | MINEX Minex | MINEX | $0.015467 | $1,964 | 0.74% | 2.08% | -69.41% | ||
| 1134 | OX OX Fina | OX | $0.000228 | $1,929 | -0.14% | 5.06% | 42.73% | ||
| 1135 | VULC Vulcano | VULC | $0.007495 | $1,868 | 2.25% | -11.53% | -17.14% | ||
| 1136 | SHND StrongHands | SHND | $2.6e-08 | $1,859 | -9.70% | -3.57% | -7.82% | ||
| 1137 | B2B B2B | B2B | $0.456344 | $1,858 | 0.95% | 35.55% | -30.59% | ||
| 1138 | WIC Wi Coin | WIC | $0.003421 | $1,828 | 7.10% | 39.62% | 21.14% | ||
| 1139 | PCN PeepCoin | PCN | $0.000117 | $1,673 | -0.22% | 4.15% | 4678.38% | ||
| 1140 | BITCF First Bitcoin… | BITCF | $0.116986 | $1,580 | -0.22% | 7.31% | 72.62% | ||
| 1141 | BLX Blockchain Index | BLX | $3.00 | $1,504 | 0.95% | 1.40% | 13.53% | ||
| 1142 | MGC GulfCoin | MGC | $0.002462 | $1,500 | -0.17% | -0.09% | -24.64% | ||
| 1143 | IBTC iBTC | IBTC | $0.005763 | $1,432 | 0.95% | 32.70% | -30.86% | ||
| 1144 | ZBC Zilbercoin | ZBC | $0.035847 | $1,328 | -2.35% | 6.16% | -11.38% | ||
| 1145 | EUSD eUSD | EUSD | $0.000185 | $1,187 | 0.95% | 3.48% | -17.68% | ||
| 1146 | GARY President Joh… | GARY | $0.195289 | $1,181 | -0.17% | 2.03% | 58.73% | ||
| 1147 | NTC Natcoin | NTC | $0.194535 | $1,134 | 43.10% | 11.92% | -30.93% | ||
| 1148 | ACC AdCoin | ACC | $0.058955 | $1,076 | -3.91% | -18.43% | -54.72% | ||
| 1149 | STU bitJob | STU | $0.032231 | $1,066 | 28.03% | 0.41% | 23.12% | ||
| 1150 | MAVRO Mavro | MAVRO | $0.032587 | $931 | 2.60% | 75.52% | 143.27% | ||
| 1151 | DFS DFSCoin | DFS | $0.007269 | $907 | -12.12% | -15.46% | -16.87% | ||
| 1152 | WOW Wowcoin | WOW | $0.000117 | $850 | -0.17% | 3.84% | 17.46% | ||
| 1153 | HAT Hawala.Today | HAT | $0.193640 | $846 | 0.99% | 11.82% | 14.88% | ||
| 1154 | ONG onG.social | ONG | $0.184326 | $793 | 0.95% | 44.07% | |||
| 1155 | SAK Sharkcoin | SAK | $0.002344 | $749 | -0.14% | 9.55% | -6.99% | ||
| 1156 | MOTO Motocoin | MOTO | $0.006181 | $744 | -21.95% | 104.30% | 80.24% | ||
| 1157 | WA WA Space | WA | $0.017583 | $683 | -0.17% | -2.97% | -24.11% | ||
| 1158 | RUBIT RubleBit | RUBIT | $0.004220 | $668 | -0.17% | 3.69% | 14.92% | ||
| 1159 | SKC Skeincoin | SKC | $0.017231 | $635 | -0.17% | 17.10% | 444.93% | ||
| 1160 | QBT Cubits | QBT | $0.004591 | $608 | 0.43% | 47.67% | 214.03% | ||
| 1161 | FRN Francs | FRN | $0.024126 | $606 | -0.05% | -11.37% | -28.52% | ||
| 1162 | LDCN LandCoin | LDCN | $0.002629 | $553 | -0.93% | -28.44% | -44.28% | ||
| 1163 | PLC PlusCoin | PLC | $0.000567 | LowVol | 0.99% | -12.97% | -1.82% | ||
| 1164 | ASN Aseancoin | ASN | $0.015825 | LowVol | -0.17% | 4.93% | 225.47% | ||
| 1165 | HNC Huncoin | HNC | $0.001289 | LowVol | -0.17% | -32.61% | -23.18% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.040111 | LowVol | 0.99% | 0.90% | -42.16% | ||
| 1167 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | 0.95% | 0.92% | -29.31% | ||
| 1168 | MONETA Moneta | MONETA | $0.000469 | LowVol | -0.17% | 38.86% | 41.73% | ||
| 1169 | BSN Bastonet | BSN | $0.000586 | LowVol | -16.85% | -20.38% | -17.89% | ||
| 1170 | SKR Sakuracoin | SKR | $0.001565 | LowVol | 3.85% | 28.44% | -42.89% | ||
| 1171 | RUPX Rupaya [OLD] | RUPX | $0.004923 | LowVol | -0.17% | 24.98% | -43.42% | ||
| 1172 | ANI Animecoin | ANI | $0.000234 | LowVol | -0.17% | 108.35% | 65.89% | ||
| 1173 | UNRC UniversalRoya… | UNRC | $0.000471 | LowVol | -18.86% | 4.57% | -10.30% | ||
| 1174 | EDRC EDRCoin | EDRC | $0.046996 | LowVol | -0.20% | -6.87% | 3.88% | ||
| 1175 | CLINT Clinton | CLINT | $0.010433 | LowVol | -0.17% | -15.82% | 16.82% | ||
| 1176 | FLASH Flash | FLASH | $0.004925 | LowVol | -0.16% | 8.63% | 5.96% | ||
| 1177 | KASHH KashhCoin | KASHH | $0.000117 | LowVol | -0.17% | 2653.03% | 320.02% | ||
| 1178 | PDG PinkDog | PDG | $0.000117 | LowVol | -0.17% | 4.44% | -11.44% | ||
| 1179 | SJCX Storjcoin X | SJCX | $0.329722 | LowVol | -1.20% | 0.78% | |||
| 1180 | ACES Aces | ACES | $0.000249 | LowVol | -0.17% | 121.57% | 19.32% | ||
| 1181 | SKULL Pirate Blocks | SKULL | $0.002579 | LowVol | -0.22% | 46.71% | -1.51% | ||
| 1182 | EVC EventChain | EVC | $0.092209 | LowVol | 0.95% | 0.40% | |||
| 1183 | BUB Bubble | BUB | $0.019693 | LowVol | -0.17% | -23.65% | 15.48% | ||
| 1184 | FLAP FlappyCoin | FLAP | $0.000071 | LowVol | 0.14% | 26.52% | -18.43% | ||
| 1185 | RUNNERS Runners | RUNNERS | $0.000234 | LowVol | -0.22% | -1.24% | -35.10% | ||
| 1186 | OMC Omicron | OMC | $0.132576 | LowVol | -0.17% | 18.02% | |||
| 1187 | CHEAP Cheapcoin | CHEAP | $0.000352 | LowVol | -0.17% | 4.15% | 18.13% | ||
| 1188 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | -0.43% | 11.67% | 50.26% | ||
| 1189 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.34% | -3.14% | 9.51% | ||
| 1190 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004212 | LowVol | -0.23% | -9.88% | 28.54% | ||
| 1191 | CYDER Cyder | CYDER | $0.000352 | LowVol | -0.17% | 56.22% | 11.66% | ||
| 1192 | PRES President Trump | PRES | $0.003282 | LowVol | 5.44% | 7.11% | -10.02% | ||
| 1193 | HDLB HODL Bucks | HDLB | $0.042551 | LowVol | -0.22% | 10.96% | -14.28% | ||
| 1194 | FFC FireFlyCoin | FFC | $0.000117 | LowVol | -0.22% | 4.15% | -7.52% | ||
| 1195 | AV AvatarCoin | AV | $0.035049 | LowVol | -0.22% | -16.74% | 10.38% | ||
| 1196 | WILD Wild Crypto | WILD | $0.144169 | LowVol | 0.80% | -4.42% | 16.86% | ||
| 1197 | AXIOM Axiom | AXIOM | $0.017935 | LowVol | -0.17% | 4.15% | 17.37% | ||
| 1198 | DON Donationcoin | DON | $0.000584 | LowVol | -0.16% | 27.58% | -27.97% | ||
| 1199 | SHA SHACoin | SHA | $0.000703 | LowVol | -0.17% | 25.01% | 18.13% | ||
| 1200 | YES Yescoin | YES | $0.000117 | LowVol | -0.17% | 4.54% | 235.75% | ||
| 1201 | YEL Yellow Token | YEL | $0.012446 | LowVol | 0.99% | 92.79% | 357.13% | ||
| 1202 | QORA Qora | QORA | $0.213574 | LowVol | -0.17% | -4.08% | |||
| 1203 | ACN Avoncoin | ACN | $0.000352 | LowVol | -0.17% | -21.89% | 6.55% | ||
| 1204 | BXC Bitcedi | BXC | $0.003420 | LowVol | -3.04% | 3.48% | 58.47% | ||
| 1205 | AMS AmsterdamCoin | AMS | $0.002930 | LowVol | -0.17% | 14.15% | -46.36% | ||
| 1206 | UR UR | UR | $0.000818 | LowVol | -0.20% | 61.90% | 27.55% | ||
| 1207 | MAGN Magnetcoin | MAGN | $0.684474 | LowVol | -0.17% | 32.39% | 42.49% | ||
| 1208 | TOP TopCoin | TOP | $0.000375 | LowVol | 4.10% | -7.76% | -21.18% | ||
| 1209 | FAZZ Fazzcoin | FAZZ | $0.004337 | LowVol | -0.17% | -38.83% | -24.79% | ||
| 1210 | BIRDS Birds | BIRDS | $0.000110 | LowVol | -0.17% | 29.20% | |||
| 1211 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | -0.33% | 102.67% | 88.34% | ||
| 1212 | LAZ Lazaruscoin | LAZ | $0.001758 | LowVol | -0.17% | 4.39% | 32.00% | ||
| 1213 | XVE The Vegan Ini… | XVE | $0.000469 | LowVol | -0.17% | 38.86% | 17.73% | ||
| 1214 | BAT BatCoin | BAT | $0.000003 | LowVol | -1.20% | 31.35% | 27.26% | ||
| 1215 | CYC Cycling Coin | CYC | $0.001641 | LowVol | -0.17% | 32.59% | -3.31% | ||
| 1216 | INDIA India Coin | INDIA | $0.000234 | LowVol | -0.22% | 4.15% | 18.13% | ||
| 1217 | LEPEN LePen | LEPEN | $0.000117 | LowVol | -0.17% | 7.09% | 11.95% | ||
| 1218 | FRWC FrankyWillCoin | FRWC | $0.002344 | LowVol | -23.25% | -9.44% | -28.40% | ||
| 1219 | FC Facecoin | FC | $0.003688 | LowVol | 0.99% | -7.78% | 11.76% | ||
| 1220 | MEN PeopleCoin | MEN | $0.000117 | LowVol | -0.22% | 18.13% | |||
| 1221 | MARX MarxCoin | MARX | $0.001074 | LowVol | 0.31% | 11.49% | 8.14% | ||
| 1222 | FAP FAPcoin | FAP | $0.007659 | LowVol | 16.41% | 21.51% | -22.13% | ||
| 1223 | UNC UNCoin | UNC | $0.000117 | LowVol | -0.22% | 4.15% | 18.13% | ||
| 1224 | BITOK Bitok | BITOK | $0.000117 | LowVol | -0.22% | 4.15% | 18.13% | ||
| 1225 | RCN Rcoin | RCN | $0.000117 | LowVol | -0.17% | 4.15% | 18.13% | ||
| 1226 | PRN Protean | PRN | $0.000065 | LowVol | -0.09% | -28.97% | 2.40% | ||
| 1227 | IPY Infinity Pay | IPY | $0.001724 | LowVol | 1.04% | 1.03% | -31.09% | ||
| 1228 | PRM PrismChain | PRM | $0.001524 | LowVol | -0.17% | 18.91% | 12.44% | ||
| 1229 | TEAM TeamUp | TEAM | $0.000234 | LowVol | -0.17% | 4.15% | 17.92% | ||
| 1230 | HYPER Hyper | HYPER | $0.034463 | LowVol | -0.17% | -10.72% | 80.02% | ||
| 1231 | IRL IrishCoin | IRL | $0.002579 | LowVol | -0.17% | 17.37% | 3.96% | ||
| 1232 | XQN Quotient | XQN | $0.006095 | LowVol | 36.61% | 2.21% | 12.77% | ||
| 1233 | 9COIN 9COIN | 9COIN | $0.002579 | LowVol | -0.17% | -18.17% | -17.44% | ||
| 1234 | UTA UtaCoin | UTA | $0.002227 | LowVol | -0.17% | -31.77% | 335.06% | ||
| 1235 | MMXVI MMXVI | MMXVI | $0.003165 | LowVol | -0.22% | -14.79% | 6.32% | ||
| 1236 | SWP Swapcoin | SWP | $0.083910 | LowVol | 0.95% | 0.35% | -10.14% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.001192 | LowVol | -3.71% | 5.00% | -3.90% | ||
| 1238 | EBIT eBIT | EBIT | $0.001480 | LowVol | 0.99% | -19.03% | 31.21% | ||
| 1239 | EGOLD eGold | EGOLD | $0.006963 | LowVol | 0.95% | 0.92% | -48.57% | ||
| 1240 | WSX WeAreSatoshi | WSX | $0.001641 | LowVol | -0.17% | 11.96% | -1.54% | ||
| 1241 | DUB Dubstep | DUB | $0.002344 | LowVol | -0.17% | 7.39% | |||
| 1242 | GAIN UGAIN | GAIN | $0.001524 | LowVol | -0.17% | 4.15% | |||
| 1243 | TELL Tellurion | TELL | $0.000352 | LowVol | 9.54% | 43.41% | 111.52% | ||
| 1244 | HIGH High Gain | HIGH | $0.000469 | LowVol | -0.22% | -30.54% | -22.33% | ||
| 1245 | PI PiCoin | PI | $0.002462 | LowVol | -0.17% | 5.29% | |||
| 1246 | 10MT 10M Token | 10MT | $0.002106 | LowVol | -6.32% | 187.18% | -18.22% | ||
| 1247 | TIE TIES Network | TIE | $0.065008 | LowVol | 0.99% | 3.85% | -32.20% | ||
| 1248 | QBC Quebecoin | QBC | $0.001993 | LowVol | -0.17% | 4.18% | 18.13% | ||
| 1249 | GMX GoldMaxCoin | GMX | $0.000938 | LowVol | -0.22% | -52.53% | 18.13% | ||
| 1250 | BEST BestChain | BEST | $0.001290 | LowVol | -0.17% | 3.78% | -0.80% | ||
| 1251 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.99% | 0.90% | 78.35% | ||
| 1252 | BET BetaCoin | BET | $0.002310 | LowVol | -0.17% | 36.82% | -8.33% | ||
| 1253 | LTH LAthaan | LTH | $0.000938 | LowVol | -0.17% | 66.64% | 88.67% | ||
| 1254 | DISK DarkLisk | DISK | $0.000703 | LowVol | -0.17% | 4.18% | 1.26% | ||
| 1255 | BIT First Bitcoin | BIT | $0.012660 | LowVol | -0.17% | 3.27% | 8.99% | ||
| 1256 | PRIMU Primulon | PRIMU | $0.000188 | LowVol | -0.17% | -16.62% | -15.38% | ||
| 1257 | REGA Regacoin | REGA | $0.001524 | LowVol | -0.17% | -20.33% | -42.99% | ||
| 1258 | GOLF Golfcoin | GOLF | $0.000117 | LowVol | -0.17% | 4.18% | 18.13% | ||
| 1259 | DBG Digital Bulli… | DBG | $0.006799 | LowVol | -0.17% | 0.70% | 16.13% | ||
| 1260 | AIB Advanced Inte… | AIB | $0.004563 | LowVol | -0.19% | 7.12% | 21.96% | ||
| 1261 | FONZ Fonziecoin | FONZ | $0.000586 | LowVol | -0.17% | -13.21% | -21.68% | ||
| 1262 | KARMA Karmacoin | KARMA | $0.000117 | LowVol | -0.17% | 4.15% | |||
| 1263 | GUC GoldUnionCoin | GUC | $0.120151 | LowVol | -0.22% | 130.07% | 7.09% | ||
| 1264 | MBL MobileCash | MBL | $0.000234 | LowVol | -0.22% | -21.24% | |||
| 1265 | XOT Internet of T… | XOT | $2215.46 | LowVol | -0.17% | 4.15% | -25.20% | ||
| 1266 | TLE Tattoocoin (L… | TLE | $0.044192 | LowVol | -0.14% | ||||
| 1267 | STARS StarCash Network | STARS | $0.250470 | LowVol | -0.49% | 34.87% | -2.96% | ||
| 1268 | ZSE ZSEcoin | ZSE | $0.010776 | LowVol | -0.18% | 4.56% | -6.39% | ||
| 1269 | XDE2 XDE II | XDE2 | $1.70 | LowVol | -0.17% | 5.44% | -42.67% | ||
| 1270 | ABC Alphabit | ABC | $16.14 | LowVol | -13.98% | -9.56% | 10.68% | ||
| 1271 | LKC LinkedCoin | LKC | $0.000117 | LowVol | -0.17% | -47.91% | -40.93% | ||
| 1272 | MONEY MoneyCoin | MONEY | $0.000117 | LowVol | -0.17% | 4.18% | 18.24% | ||
| 1273 | TODAY TodayCoin | TODAY | $0.001172 | LowVol | -0.17% | 30.18% | 7.39% | ||
| 1274 | CBD CBD Crystals | CBD | $0.001641 | LowVol | -0.17% | 17.66% | |||
| 1275 | FUTC FutCoin | FUTC | $0.001876 | LowVol | -0.17% | 4.18% | -8.11% | ||
| 1276 | TCR TheCreed | TCR | $0.000234 | LowVol | -0.17% | 4.15% | -21.24% | ||
| 1277 | XID International… | XID | $0.008088 | LowVol | -0.17% | 1.21% | 1.89% | ||
| 1278 | ROYAL RoyalCoin | ROYAL | $0.004220 | LowVol | -0.17% | 13.62% | 41.32% | ||
| 1279 | X2 X2 | X2 | $0.000117 | LowVol | -0.17% | 4.15% | 18.20% | ||
| 1280 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.21% | -27.97% | -59.18% | ||
| 1281 | RICHX RichCoin | RICHX | $0.006564 | LowVol | -0.14% | 0.30% | |||
| 1282 | FUDD DimonCoin | FUDD | $0.001383 | LowVol | 0.99% | 0.90% | -28.99% | ||
| 1283 | WINK Wink | WINK | $0.000352 | LowVol | -0.17% | 68.05% | |||
| 1284 | XTD XTD Coin | XTD | $0.000117 | LowVol | -0.22% | 18.13% | |||
| 1285 | SNAKE SnakeEyes | SNAKE | $0.051820 | LowVol | -1.63% | 32.84% | 43.99% | ||
| 1286 | XAU Xaucoin | XAU | $0.045599 | LowVol | -0.17% | 55.86% | 74.16% | ||
| 1287 | OP Operand | OP | $0.001055 | LowVol | -0.17% | 17.17% | 18.21% | ||
| 1288 | BGR Bongger | BGR | $0.000169 | LowVol | 0.55% | 43.44% | 85.36% | ||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000161 | LowVol | 0.99% | 4.52% | 35.41% | ||
| 1290 | CC CyberCoin | CC | $0.000117 | LowVol | -0.17% | 4.15% | 17.93% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003751 | LowVol | -0.17% | 7.54% | 5.46% | ||
| 1292 | IVZ InvisibleCoin | IVZ | $0.362679 | LowVol | -0.17% | 18.22% | |||
| 1293 | XSTC Safe Trade Coin | XSTC | $0.000117 | LowVol | -0.17% | 18.13% | |||
| 1294 | ANTX Antimatter | ANTX | $0.000117 | LowVol | -0.17% | 4.25% | 18.13% | ||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1296 | ELC Elacoin | ELC | $0.088137 | LowVol | 4.44% | 20.36% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | -0.38% | -47.62% | |||
| 1298 | SYNC Sync | SYNC | $350.85 | LowVol | 3.91% | -24.84% | |||
| 1299 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.05% | ||||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.10% | ||||
| 1301 | TRICK TrickyCoin | TRICK | $0.011252 | LowVol | -0.18% | 5.45% | 14.63% | ||
| 1302 | EGG EggCoin | EGG | $0.044109 | LowVol | 3.20% | 16.98% | |||
| 1303 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.90% | -22.67% | |||
| 1304 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.66% | ||||
| 1305 | CME Cashme | CME | $0.000118 | LowVol | 5.25% | 19.39% | |||
| 1306 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.18% | 14.79% | 25.40% | ||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.86% | -1.09% | |||
| 1308 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.22% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000116 | LowVol | 3.43% | 17.27% | |||
| 1311 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 5.00% | 48.87% | |||
| 1312 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.18% | 35.28% | 18.12% | ||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 10.92% | ||||
| 1315 | NBIT netBit | NBIT | $0.066597 | LowVol | 4.39% | 142.92% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 4.30% | -1.60% | |||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -92.84% | -86.33% | |||
| 1320 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.66% | ||||
| 1321 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.38% | ||||
| 1322 | FID BITFID | FID | $0.092212 | LowVol | -7.07% | ||||
| 1323 | MCI Musiconomi | MCI | $0.065142 | LowVol | 89.83% | 12.23% | |||
| 1324 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -0.34% | -84.39% | -61.67% | ||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.93% | -58.69% |
Quay lại phần 1
