Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12001.60 trên tổng giá trị $200,689,555,040
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.12 trên tổng giá trị $44,721,760,736
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1541.13 trên tổng giá trị $25,951,800,843
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247703 trên tổng giá trị $9,587,798,722
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.34 trên tổng giá trị $9,285,743,588
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 66.76% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.007054 trên tổng giá trị đã biến động tăng 64.75% trong 1h qua
+ Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003671 trên tổng giá trị $18,456 đã biến động tăng 59.44% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $0.869170 trên tổng giá trị đã biến động tăng 50.17% trong 1h qua
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000381 trên tổng giá trị $2,493,758 đã biến động tăng 38.48% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2714.31% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $79,101 đã biến động tăng 670.88% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 558.75% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 479.81% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $833,184 đã biến động tăng 344.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 6193.70% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.074734 trên tổng giá trị $4,782,486 đã biến động tăng 2177.82% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.146758 trên tổng giá trị $11,097,033 đã biến động tăng 1108.37% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.457927 trên tổng giá trị $399,692 đã biến động tăng 856.10% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006699 trên tổng giá trị $202,493 đã biến động tăng 706.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ATX Artex Coin | ATX | $66,395 | $0.003535 | 18,781,750 | $522 | 0.33% | -13.47% | -10.13% |
| 702 | SOIL SOILcoin | SOIL | $63,562 | $0.011147 | 5,702,048 | $912 | -13.75% | 8.07% | 20.47% |
| 703 | LBTC LiteBitcoin | LBTC | $59,797 | $0.018755 | 3,188,280 | $818,662 | -0.83% | 224.08% | 521.22% |
| 704 | GLT GlobalToken | GLT | $58,816 | $0.002254 | 26,095,400 | $3,734 | 2.41% | 12.20% | 5.48% |
| 705 | RPC RonPaulCoin | RPC | $57,122 | $0.063777 | 895,654 | $697 | -22.72% | -7.80% | -7.07% |
| 706 | MSCN Master Swiscoin | MSCN | $51,396 | $0.001150 | 44,682,240 | $924 | 0.26% | 10.20% | -17.94% |
| 707 | STEPS Steps | STEPS | $50,724 | $0.002723 | 18,625,017 | $964 | 0.29% | 19.47% | |
| 708 | SFC Solarflarecoin | SFC | $50,120 | $0.003559 | 14,083,450 | $888 | -18.24% | -12.84% | 43.86% |
| 709 | 300 300 Token | 300 | $47,603 | $158.68 | 300 | $1,141 | 0.33% | -36.41% | -13.16% |
| 710 | KRONE Kronecoin | KRONE | $42,812 | $0.011715 | 3,654,459 | $615 | 1.95% | 6.43% | 16.99% |
| 711 | CRTM Corethum | CRTM | $38,955 | $0.015582 | 2,500,000 | $1,885 | -0.03% | 125.51% | 107.71% |
| 712 | BRAT BRAT | BRAT | $38,031 | $0.000238 | 160,000,000 | $2,457 | 0.33% | 4.73% | -10.45% |
| 713 | ICON Iconic | ICON | $37,911 | $0.063942 | 592,894 | $13,023 | 6.37% | 2.39% | 29.58% |
| 714 | PULSE Pulse | PULSE | $35,556 | $0.002487 | 14,298,972 | $883 | 0.29% | -31.52% | -13.32% |
| 715 | CESC CryptoEscudo | CESC | $34,127 | $0.000237 | 144,105,100 | $588 | 0.29% | -45.63% | -35.28% |
| 716 | ALTC Antilitecoin | ALTC | $33,583 | $0.001066 | 31,512,613 | $941 | 0.29% | 56.51% | 79.20% |
| 717 | LTCU LiteCoin Ultra | LTCU | $31,453 | $0.036710 | 856,802 | $92,558 | 1.78% | 197.25% | 136.66% |
| 718 | CREVA CrevaCoin | CREVA | $30,164 | $0.000829 | 36,390,750 | $2,700 | -0.85% | -14.73% | -1.65% |
| 719 | GRIM Grimcoin | GRIM | $26,817 | $0.002597 | 10,324,802 | $1,334 | 2.00% | 77.91% | 140.48% |
| 720 | LVPS LevoPlus | LVPS | $19,352 | $0.012788 | 1,513,256 | $8,177 | 0.48% | 51.60% | 72.03% |
| 721 | CTIC2 Coimatic 2.0 | CTIC2 | $15,753 | $0.001172 | 13,445,250 | $615 | 11.01% | 50.04% | 6.13% |
| 722 | XRC Rawcoin | XRC | $14,022 | $0.019893 | 704,882 | $1,534 | -7.90% | 17.32% | 15.25% |
| 723 | ARGUS Argus | ARGUS | $12,949 | $0.011276 | 1,148,324 | $751 | 7.38% | 25.63% | 21.50% |
| 724 | VOLT Bitvolt | VOLT | $8,947 | $0.000592 | 15,112,554 | $619 | 0.33% | 15.59% | -2.91% |
| 725 | GSR GeyserCoin | GSR | $8,651 | $0.184603 | 46,864 | $2,498 | 15.36% | 43.67% | 210.93% |
| 726 | HMC HarmonyCoin | HMC | $6,347 | $0.011309 | 561,235 | $6,307 | 0.33% | 6.51% | -3.38% |
| 727 | ABN Abncoin | ABN | $818 | $0.012078 | 67,700 | $652 | -5.40% | 2.86% | -21.89% |
| 728 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -0.18% | -18.97% | |
| 729 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 730 | ETT EncryptoTel [… | ETT | $12,399,459 | $0.199569 | 62,131,190 | LowVol | -3.41% | 7.56% | 129.84% |
| 731 | CSC CasinoCoin | CSC | $7,241,274 | $0.187592 | 38,601,187 | LowVol | 0.29% | -28.02% | -50.67% |
| 732 | ECOB Ecobit | ECOB | $5,578,489 | $0.012552 | 444,444,444 | LowVol | 1.08% | 18.54% | 17.79% |
| 733 | YASH YashCoin | YASH | $4,144,512 | $0.414440 | 10,000,270 | LowVol | -12.16% | -18.82% | -15.80% |
| 734 | IXC Ixcoin | IXC | $4,144,359 | $0.197359 | 20,999,088 | LowVol | 0.31% | 31.52% | 46.49% |
| 735 | ARC Arcade Token | ARC | $3,967,057 | $2.42 | 1,636,312 | LowVol | 0.02% | 5.27% | |
| 736 | PGL Prospectors Gold | PGL | $3,872,232 | $0.060035 | 64,500,000 | LowVol | 0.29% | 4.34% | -24.29% |
| 737 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.49% | -16.24% | |
| 738 | CADASTRAL Bitland | CADASTRAL | $2,475,534 | $0.082518 | 30,000,000 | LowVol | 0.51% | -23.42% | |
| 739 | EMV Ethereum Movi… | EMV | $2,407,589 | $0.366638 | 6,566,666 | LowVol | -76.39% | -76.75% | 42.57% |
| 740 | MBRS Embers | MBRS | $2,293,905 | $0.045878 | 50,000,000 | LowVol | 6.07% | 37.29% | 19.60% |
| 741 | CRYPT CryptCoin | CRYPT | $2,251,012 | $0.371101 | 6,065,766 | LowVol | 27.30% | 49.25% | 60.63% |
| 742 | ADL Adelphoi | ADL | $2,206,685 | $0.094013 | 23,472,224 | LowVol | 7.11% | -16.56% | -10.98% |
| 743 | FIMK FIMKrypto | FIMK | $1,990,343 | $0.003449 | 577,004,618 | LowVol | 0.33% | -26.61% | 119.47% |
| 744 | FYP FlypMe | FYP | $1,937,292 | $0.109832 | 17,638,681 | LowVol | 0.21% | 19.78% | 39.16% |
| 745 | CV2 Colossuscoin V2 | CV2 | $1,924,397 | $0.000084 | 22,868,512,934 | LowVol | 0.21% | 119.83% | 63.78% |
| 746 | ITT Intelligent T… | ITT | $1,796,141 | $0.183319 | 9,797,899 | LowVol | 0.00% | -0.51% | -7.68% |
| 747 | ETBS Ethbits | ETBS | $1,318,254 | $0.947291 | 1,391,604 | LowVol | 3.30% | 34.11% | -16.64% |
| 748 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 749 | HTC HitCoin | HTC | $1,302,085 | $0.000118 | 10,996,318,099 | LowVol | 0.29% | 4.20% | 19.47% |
| 750 | REX REX | REX | $1,278,085 | $0.147572 | 8,660,756 | LowVol | 0.00% | -8.86% | 43.85% |
| 751 | SHORTY Shorty | SHORTY | $1,255,160 | $0.012552 | 100,000,000 | LowVol | 0.33% | 5.34% | 14.09% |
| 752 | RC RussiaCoin | RC | $1,190,445 | $0.142094 | 8,377,873 | LowVol | 0.29% | -11.32% | -6.87% |
| 753 | PND Pandacoin | PND | $1,187,422 | $0.000037 | 32,514,916,898 | LowVol | 17.14% | 1.88% | 68.08% |
| 754 | AHT Bowhead | AHT | $1,154,600 | $0.144325 | 8,000,000 | LowVol | 0.43% | 16.22% | -24.50% |
| 755 | MBI Monster Byte | MBI | $1,107,089 | $0.065809 | 16,822,736 | LowVol | 0.34% | 19.57% | 5.82% |
| 756 | LNK Link Platform | LNK | $1,089,516 | $22.94 | 47,503 | LowVol | 4.33% | -23.26% | -45.85% |
| 757 | ORB Orbitcoin | ORB | $984,281 | $0.318389 | 3,091,442 | LowVol | -0.55% | -1.23% | 13.18% |
| 758 | SDC ShadowCash | SDC | $918,037 | $0.137120 | 6,695,133 | LowVol | 0.33% | -1.43% | -44.39% |
| 759 | EBET EthBet | EBET | $860,291 | $0.101181 | 8,502,500 | LowVol | 0.06% | 15.51% | -8.28% |
| 760 | METAL MetalCoin | METAL | $810,687 | $0.010539 | 76,925,527 | LowVol | 0.29% | 4.34% | 7.89% |
| 761 | MAC Machinecoin | MAC | $756,840 | $0.037427 | 20,221,975 | LowVol | -12.14% | -8.57% | 14.12% |
| 762 | KOBO Kobocoin | KOBO | $702,784 | $0.028452 | 24,700,248 | LowVol | 0.29% | 10.46% | -7.92% |
| 763 | BPC Bitpark Coin | BPC | $674,945 | $0.008999 | 75,000,000 | LowVol | -2.25% | -5.51% | -21.47% |
| 764 | NET NetCoin | NET | $653,376 | $0.000830 | 787,126,712 | LowVol | 0.32% | -6.38% | -8.03% |
| 765 | VAL Valorbit | VAL | $616,066 | $0.000118 | 5,202,779,681 | LowVol | 0.33% | 4.34% | 19.47% |
| 766 | ITI iTicoin | ITI | $607,578 | $18.99 | 32,000 | LowVol | -5.67% | -2.06% | -12.23% |
| 767 | TES TeslaCoin | TES | $606,093 | $0.008252 | 73,446,737 | LowVol | 0.29% | -25.88% | 20.83% |
| 768 | TAG TagCoin | TAG | $601,036 | $0.100901 | 5,956,688 | LowVol | -6.40% | -27.55% | 41.98% |
| 769 | GOOD Goodomy | GOOD | $594,735 | $0.001348 | 441,349,000 | LowVol | -27.17% | -9.37% | 24.43% |
| 770 | AU AurumCoin | AU | $582,286 | $1.97 | 296,216 | LowVol | 0.69% | 20.78% | 53.34% |
| 771 | BITS Bitstar | BITS | $568,775 | $0.024644 | 23,079,737 | LowVol | -1.81% | 1.17% | 12.49% |
| 772 | USC Ultimate Secu… | USC | $565,831 | $0.054706 | 10,343,113 | LowVol | 0.33% | 3.83% | -3.17% |
| 773 | TROLL Trollcoin | TROLL | $559,447 | $0.000989 | 565,796,848 | LowVol | 1.31% | 24.21% | 2.88% |
| 774 | BBT BitBoost | BBT | $557,184 | $0.114579 | 4,862,878 | LowVol | -0.03% | -0.52% | 0.36% |
| 775 | OPAL Opal | OPAL | $549,061 | $0.036257 | 15,143,699 | LowVol | 0.33% | -7.68% | 13.59% |
| 776 | NOBL NobleCoin | NOBL | $548,734 | $0.000237 | 2,315,098,666 | LowVol | -3.65% | -10.90% | -20.18% |
| 777 | SAC SACoin | SAC | $538,197 | $0.076731 | 7,014,109 | LowVol | 0.27% | -3.41% | -7.26% |
| 778 | V Version | V | $521,967 | $0.001114 | 468,619,444 | LowVol | 0.33% | -6.51% | 27.62% |
| 779 | RIYA Etheriya | RIYA | $519,278 | $0.328339 | 1,581,531 | LowVol | 0.32% | 4.70% | -6.42% |
| 780 | FC2 FuelCoin | FC2 | $481,369 | $0.004736 | 101,630,485 | LowVol | 0.29% | -7.25% | 3.56% |
| 781 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.09% | -28.11% | ||
| 782 | CHESS ChessCoin | CHESS | $470,806 | $0.008713 | 54,032,769 | LowVol | 0.31% | 54.28% | 62.91% |
| 783 | OTX Octanox | OTX | $462,989 | $0.054469 | 8,500,001 | LowVol | 0.33% | -3.98% | 48.12% |
| 784 | ICN iCoin | ICN | $449,621 | $0.015393 | 29,208,475 | LowVol | 0.29% | 4.37% | 37.44% |
| 785 | DDF DigitalDevelo… | DDF | $446,586 | $0.087253 | 5,118,307 | LowVol | -0.19% | -2.76% | -8.32% |
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $443,248 | $0.081655 | 5,428,300 | LowVol | 0.90% | 3.00% | |
| 787 | GLC GlobalCoin | GLC | $424,435 | $0.006513 | 65,171,010 | LowVol | 0.29% | 31.91% | |
| 788 | SLG Sterlingcoin | SLG | $421,595 | $0.100224 | 4,206,525 | LowVol | 0.64% | 9.49% | 20.45% |
| 789 | GIM Gimli | GIM | $410,634 | $0.005133 | 80,000,000 | LowVol | -0.03% | -0.52% | -43.69% |
| 790 | WAY WayGuide | WAY | $390,917 | $0.003908 | 100,040,708 | LowVol | 0.33% | 4.34% | 27.17% |
| 791 | FNC FinCoin | FNC | $390,682 | $0.030336 | 12,878,667 | LowVol | 0.24% | -18.41% | -19.27% |
| 792 | BUCKS SwagBucks | BUCKS | $383,571 | $1.20 | 319,323 | LowVol | 0.39% | -3.07% | -7.43% |
| 793 | CFT CryptoForecast | CFT | $380,215 | $0.008266 | 46,000,000 | LowVol | 1.25% | 8.31% | -0.45% |
| 794 | SHDW Shadow Token | SHDW | $377,791 | $0.053970 | 7,000,000 | LowVol | 0.54% | 7.66% | 2.86% |
| 795 | AMBER AmberCoin | AMBER | $357,042 | $0.008170 | 43,699,481 | LowVol | 0.33% | 24.50% | -19.18% |
| 796 | VIDZ PureVidz | VIDZ | $355,855 | $0.002840 | 125,279,775 | LowVol | 0.33% | 19.44% | 28.13% |
| 797 | DAXX DaxxCoin | DAXX | $349,364 | $0.000702 | 497,683,360 | LowVol | 0.43% | 3.48% | 0.28% |
| 798 | SPEX SproutsExtreme | SPEX | $339,438 | $0.000118 | 2,866,607,586 | LowVol | 0.29% | ||
| 799 | UFR Upfiring | UFR | $336,574 | $0.023373 | 14,400,000 | LowVol | 0.00% | 1.48% | -24.11% |
| 800 | SH Shilling | SH | $332,324 | $0.008407 | 39,528,425 | LowVol | 16.32% | 27.26% | 46.56% |
| 801 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.47% | ||
| 802 | PR Prototanium | PR | $327,796 | $1.67 | 195,901 | LowVol | 27.33% | 32.49% | -0.67% |
| 803 | KUSH KushCoin | KUSH | $325,130 | $0.059691 | 5,446,924 | LowVol | 5.56% | -9.12% | 28.26% |
| 804 | FUCK FuckToken | FUCK | $324,390 | $0.006312 | 51,392,878 | LowVol | 0.02% | -38.17% | |
| 805 | UNIC UniCoin | UNIC | $301,724 | $0.101686 | 2,967,216 | LowVol | -11.88% | 2.89% | 7.05% |
| 806 | STV Sativacoin | STV | $300,324 | $0.042380 | 7,086,530 | LowVol | -0.56% | 15.46% | 68.33% |
| 807 | XPTX PlatinumBAR | XPTX | $297,415 | $0.712755 | 417,275 | LowVol | 0.33% | -2.50% | -12.06% |
| 808 | LTB LiteBar | LTB | $296,221 | $0.366539 | 808,158 | LowVol | 0.47% | 8.61% | 16.40% |
| 809 | Q2C QubitCoin | Q2C | $293,899 | $0.001184 | 248,202,656 | LowVol | 0.29% | 4.35% | -1.62% |
| 810 | ZUR Zurcoin | ZUR | $288,519 | $0.003316 | 87,020,619 | LowVol | -3.17% | 2.15% | 70.18% |
| 811 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 3.71% | 18.75% | |
| 812 | RBIES Rubies | RBIES | $283,655 | $0.027235 | 10,415,252 | LowVol | 0.33% | 10.50% | 3.50% |
| 813 | FLY Flycoin | FLY | $272,384 | $1.29 | 210,806 | LowVol | 0.33% | 20.49% | |
| 814 | SWING Swing | SWING | $259,643 | $0.093977 | 2,762,827 | LowVol | 0.70% | 5.57% | 6.32% |
| 815 | BRIT BritCoin | BRIT | $255,289 | $0.012003 | 21,268,092 | LowVol | -20.35% | 1.37% | -49.75% |
| 816 | EVO Evotion | EVO | $253,752 | $0.080090 | 3,168,313 | LowVol | 0.33% | 3.05% | 14.26% |
| 817 | GAIA GAIA | GAIA | $251,414 | $0.010431 | 24,101,381 | LowVol | 0.34% | 12.11% | 3.93% |
| 818 | TRI Triangles | TRI | $250,174 | $3.43 | 72,891 | LowVol | 7.78% | 6.93% | -12.78% |
| 819 | REE ReeCoin | REE | $246,655 | $0.000096 | 2,560,000,000 | LowVol | -2.08% | 136.64% | 82.19% |
| 820 | GRT Grantcoin | GRT | $244,371 | $0.005666 | 43,129,820 | LowVol | 23.19% | 45.27% | 42.95% |
| 821 | LOT LottoCoin | LOT | $238,096 | $0.000016 | 14,491,014,421 | LowVol | 0.16% | -19.42% | 2.87% |
| 822 | MAD SatoshiMadness | MAD | $236,903 | $0.000118 | 2,000,683,485 | LowVol | 0.33% | 19.13% | |
| 823 | I0C I0Coin | I0C | $234,726 | $0.011185 | 20,985,190 | LowVol | 0.11% | -45.99% | 34.92% |
| 824 | FRC Freicoin | FRC | $230,863 | $0.007815 | 29,540,388 | LowVol | 0.29% | 2.79% | -3.47% |
| 825 | BIGUP BigUp | BIGUP | $230,480 | $0.000109 | 2,118,125,347 | LowVol | 1.73% | -3.83% | 6.11% |
| 826 | BSTY GlobalBoost-Y | BSTY | $219,650 | $0.016611 | 13,222,980 | LowVol | 0.37% | 5.69% | 17.92% |
| 827 | WMC WMCoin | WMC | $214,303 | $0.018591 | 11,527,489 | LowVol | 0.33% | 4.32% | 19.47% |
| 828 | WYV Wyvern | WYV | $210,027 | $0.119003 | 1,764,886 | LowVol | 0.33% | -3.13% | 29.03% |
| 829 | EVIL Evil Coin | EVIL | $208,972 | $0.009941 | 21,020,383 | LowVol | 2.26% | -13.80% | 25.31% |
| 830 | CAGE CageCoin | CAGE | $204,349 | $0.000002 | 101,168,328,395 | LowVol | -0.65% | -7.09% | -15.15% |
| 831 | ACOIN Acoin | ACOIN | $202,979 | $0.166365 | 1,220,085 | LowVol | 0.65% | 12.91% | 21.14% |
| 832 | CYP Cypher | CYP | $202,752 | $0.031853 | 6,365,285 | LowVol | 18.89% | 65.88% | |
| 833 | TRK Truckcoin | TRK | $191,598 | $0.001223 | 156,631,193 | LowVol | 0.47% | -30.07% | -43.06% |
| 834 | JIN Jin Coin | JIN | $190,087 | $0.019301 | 9,848,485 | LowVol | 0.33% | -3.36% | 224.55% |
| 835 | YAC Yacoin | YAC | $184,439 | $0.001539 | 119,816,196 | LowVol | 0.29% | 35.65% | 19.47% |
| 836 | MNC Mincoin | MNC | $183,820 | $0.045707 | 4,021,731 | LowVol | 0.29% | 2.23% | -39.42% |
| 837 | 4CHN ChanCoin | 4CHN | $182,773 | $0.027260 | 6,704,781 | LowVol | 0.33% | -1.54% | -13.03% |
| 838 | JET Jetcoin | JET | $182,173 | $0.037388 | 4,872,509 | LowVol | 3.87% | -29.82% | -71.78% |
| 839 | ANTI AntiBitcoin | ANTI | $181,990 | $0.010420 | 17,465,159 | LowVol | 0.33% | 12.50% | 24.56% |
| 840 | EMD Emerald Crypto | EMD | $178,672 | $0.009346 | 19,117,129 | LowVol | -1.13% | 1.10% | -11.83% |
| 841 | GTC Global Tour Coin | GTC | $173,411 | $0.005802 | 29,887,402 | LowVol | 0.33% | 34.55% | 15.75% |
| 842 | RBX Ripto Bux | RBX | $171,710 | $0.000450 | 381,236,123 | LowVol | -5.76% | 28.61% | 11.27% |
| 843 | ARI Aricoin | ARI | $171,470 | $0.001222 | 140,262,505 | LowVol | 0.08% | 8.07% | 14.32% |
| 844 | PHS Philosopher S… | PHS | $170,920 | $0.028419 | 6,014,340 | LowVol | 0.29% | 0.58% | 20.03% |
| 845 | TTC TittieCoin | TTC | $167,693 | $0.000133 | 1,259,816,434 | LowVol | -1.42% | -0.65% | -31.66% |
| 846 | XLC LeviarCoin | XLC | $167,281 | $0.017009 | 9,834,723 | LowVol | -11.03% | -36.08% | -72.90% |
| 847 | XCT C-Bit | XCT | $162,737 | $0.001035 | 157,223,250 | LowVol | 0.32% | 34.17% | 54.64% |
| 848 | HMP HempCoin | HMP | $160,642 | $0.000118 | 1,356,645,470 | LowVol | 0.29% | 4.34% | 19.47% |
| 849 | RED RedCoin | RED | $154,903 | $0.002090 | 74,107,896 | LowVol | -7.95% | 5.74% | 10.22% |
| 850 | ICE iDice | ICE | $154,133 | $0.098111 | 1,571,013 | LowVol | 0.29% | 36.41% | -14.45% |
| 851 | RUPX Rupaya | RUPX | $151,853 | $0.024887 | 6,101,643 | LowVol | 0.32% | 139.17% | -30.52% |
| 852 | HAL Halcyon | HAL | $151,213 | $0.028537 | 5,298,806 | LowVol | 0.29% | 5.66% | 17.04% |
| 853 | FIRE Firecoin | FIRE | $149,183 | $1.52 | 98,412 | LowVol | 0.33% | 4.35% | 8.15% |
| 854 | XRA Ratecoin | XRA | $147,835 | $0.001288 | 114,750,135 | LowVol | 0.33% | 21.63% | 5.42% |
| 855 | PX PX | PX | $147,319 | $0.001539 | 95,701,975 | LowVol | 0.33% | -24.64% | 19.40% |
| 856 | OHM OHM | OHM | $145,222 | $0.004876 | 29,785,725 | LowVol | 2.30% | 21.71% | |
| 857 | CNNC Cannation | CNNC | $144,317 | $0.058265 | 2,476,893 | LowVol | 0.51% | 6.63% | 35.59% |
| 858 | KED Darsek | KED | $144,276 | $0.010423 | 13,841,637 | LowVol | 2.37% | -3.29% | -25.93% |
| 859 | QCN QuazarCoin | QCN | $143,157 | $0.023682 | 6,044,911 | LowVol | 0.33% | 4.34% | 14.68% |
| 860 | VC VirtualCoin | VC | $139,432 | $0.013854 | 10,064,287 | LowVol | 0.33% | 54.53% | 42.69% |
| 861 | EUC Eurocoin | EUC | $139,306 | $0.011219 | 12,416,554 | LowVol | 2.43% | -7.26% | -14.02% |
| 862 | DRXNE DROXNE | DRXNE | $136,469 | $0.002164 | 63,074,293 | LowVol | 0.56% | -3.92% | 8.21% |
| 863 | GP GoldPieces | GP | $135,501 | $0.111052 | 1,220,161 | LowVol | 0.33% | -8.16% | 7.79% |
| 864 | DLC Dollarcoin | DLC | $134,792 | $0.014801 | 9,106,714 | LowVol | 0.33% | 4.34% | 18.69% |
| 865 | BTPL Bitcoin Planet | BTPL | $130,015 | $0.023327 | 5,573,569 | LowVol | 1.32% | 17.24% | 65.57% |
| 866 | DUO ParallelCoin | DUO | $128,962 | $0.427465 | 301,690 | LowVol | 0.33% | -47.91% | 31.49% |
| 867 | BUMBA BumbaCoin | BUMBA | $127,649 | $0.005684 | 22,458,556 | LowVol | 0.33% | 88.12% | -9.41% |
| 868 | J Joincoin | J | $122,056 | $0.049851 | 2,448,402 | LowVol | 0.29% | -51.02% | -43.53% |
| 869 | ECA Electra | ECA | $120,552 | $0.000006 | 21,901,301,352 | LowVol | 2.41% | 13.16% | -73.17% |
| 870 | ARG Argentum | ARG | $120,514 | $0.014067 | 8,567,038 | LowVol | 0.41% | -4.41% | 6.58% |
| 871 | TSE Tattoocoin (S… | TSE | $117,927 | $0.001304 | 90,421,856 | LowVol | 0.41% | 13.10% | 25.00% |
| 872 | MARS Marscoin | MARS | $117,506 | $0.004155 | 28,279,074 | LowVol | 0.89% | 7.50% | 9.94% |
| 873 | BAS BitAsean | BAS | $116,866 | $0.023373 | 5,000,000 | LowVol | 2.41% | -6.52% | 59.72% |
| 874 | XPY PayCoin | XPY | $116,831 | $0.009879 | 11,825,600 | LowVol | 0.33% | -22.14% | -25.21% |
| 875 | GPU GPU Coin | GPU | $116,614 | $0.002881 | 40,477,042 | LowVol | 0.35% | 15.41% | 10.36% |
| 876 | QTL Quatloo | QTL | $112,419 | $0.014564 | 7,718,883 | LowVol | 0.33% | 31.29% | 12.59% |
| 877 | ARCO AquariusCoin | ARCO | $111,823 | $0.075092 | 1,489,152 | LowVol | 0.47% | -1.96% | 6.29% |
| 878 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.27% | ||
| 879 | NEVA NevaCoin | NEVA | $111,581 | $0.045398 | 2,457,825 | LowVol | 2.91% | 17.54% | 23.98% |
| 880 | IMS Independent M… | IMS | $110,743 | $0.020627 | 5,368,934 | LowVol | 23.39% | 16.63% | 14.05% |
| 881 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 16.70% | ||
| 882 | FLAX Flaxscript | FLAX | $106,638 | $0.019097 | 5,584,119 | LowVol | -0.28% | -14.59% | -11.52% |
| 883 | UNITS GameUnits | UNITS | $106,457 | $0.030653 | 3,472,983 | LowVol | 0.69% | 12.92% | -7.00% |
| 884 | CTO Crypto | CTO | $105,414 | $0.008644 | 12,194,984 | LowVol | 1.68% | -4.78% | -20.56% |
| 885 | SOON SoonCoin | SOON | $103,019 | $0.008266 | 12,462,620 | LowVol | 1.83% | 4.06% | 17.96% |
| 886 | DRM Dreamcoin | DRM | $101,523 | $0.041444 | 2,449,632 | LowVol | 0.29% | 8.92% | 42.72% |
| 887 | XCRE Creatio | XCRE | $100,765 | $0.004910 | 20,520,514 | LowVol | 0.33% | 4.60% | 0.37% |
| 888 | E4ROW E4ROW | E4ROW | $98,764 | $0.022457 | 4,398,000 | LowVol | -0.03% | -0.51% | -75.99% |
| 889 | CNC CHNCoin | CNC | $98,277 | $0.002013 | 48,821,543 | LowVol | 0.29% | 4.35% | 306.88% |
| 890 | CACH CacheCoin | CACH | $97,941 | $0.023346 | 4,195,132 | LowVol | -2.42% | -34.88% | -33.10% |
| 891 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 2.35% | 38.36% | |
| 892 | PIE PIECoin | PIE | $95,666 | $0.006986 | 13,693,371 | LowVol | 0.33% | 14.08% | 161.94% |
| 893 | POP PopularCoin | POP | $94,099 | $0.000028 | 3,372,875,244 | LowVol | 0.17% | 22.09% | 20.94% |
| 894 | CON PayCon | CON | $92,766 | $0.004026 | 23,042,604 | LowVol | -2.54% | -6.64% | -23.51% |
| 895 | ALL Allion | ALL | $86,621 | $0.013973 | 6,199,359 | LowVol | 0.33% | -0.03% | -3.36% |
| 896 | CF Californium | CF | $86,296 | $0.035879 | 2,405,229 | LowVol | 0.66% | 5.39% | 44.46% |
| 897 | TAJ TajCoin | TAJ | $85,553 | $0.010688 | 8,004,435 | LowVol | 0.57% | 2.78% | 1.83% |
| 898 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.74% | ||
| 899 | MST MustangCoin | MST | $81,895 | $0.129921 | 630,343 | LowVol | 0.33% | -6.29% | -5.39% |
| 900 | VEC2 VectorAI | VEC2 | $80,673 | $0.004855 | 16,616,912 | LowVol | 0.29% | 1.35% | 5.29% |
| 901 | HXX Hexx | HXX | $79,191 | $0.053354 | 1,484,257 | LowVol | 33.30% | 34.16% | 66.69% |
| 902 | VTA Virtacoin | VTA | $79,101 | $0.000015 | 5,201,310,113 | LowVol | 2.32% | 670.88% | 154.32% |
| 903 | BTQ BitQuark | BTQ | $78,461 | $0.008644 | 9,076,843 | LowVol | 0.33% | 5.71% | -14.24% |
| 904 | BIP BipCoin | BIP | $76,882 | $0.047246 | 1,627,261 | LowVol | 0.33% | 0.94% | 10.90% |
| 905 | MAY Theresa May Coin | MAY | $76,042 | $0.003057 | 24,875,400 | LowVol | -0.38% | -9.56% | -29.08% |
| 906 | MTLMC3 Metal Music Coin | MTLMC3 | $75,517 | $0.000947 | 79,719,140 | LowVol | 0.33% | -19.22% | 29.61% |
| 907 | JWL Jewels | JWL | $74,082 | $0.003671 | 20,181,636 | LowVol | 0.29% | -5.02% | |
| 908 | ADCN Asiadigicoin | ADCN | $73,803 | $0.002960 | 24,931,054 | LowVol | 3.08% | 8.89% | 10.55% |
| 909 | BLRY BillaryCoin | BLRY | $73,468 | $0.008170 | 8,991,924 | LowVol | -0.91% | -27.28% | -61.23% |
| 910 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.39% | ||
| 911 | URO Uro | URO | $72,337 | $0.059916 | 1,207,310 | LowVol | 0.29% | 4.25% | 19.47% |
| 912 | ARB ARbit | ARB | $72,264 | $0.009236 | 7,824,125 | LowVol | 0.33% | 16.12% | 31.49% |
| 913 | GCC GuccioneCoin | GCC | $72,061 | $0.003552 | 20,285,537 | LowVol | 0.29% | 4.35% | 18.67% |
| 914 | BVC BeaverCoin | BVC | $71,512 | $0.022956 | 3,115,258 | LowVol | 0.33% | -6.72% | -7.21% |
| 915 | $$$ Money | $$$ | $71,440 | $0.001557 | 45,887,218 | LowVol | 0.31% | -2.29% | 7.83% |
| 916 | CASH Cashcoin | CASH | $71,054 | $0.001539 | 46,158,242 | LowVol | 0.29% | 25.45% | 39.89% |
| 917 | NRO Neuro | NRO | $71,032 | $0.001895 | 37,492,050 | LowVol | 0.33% | -1.79% | 57.62% |
| 918 | CPN CompuCoin | CPN | $69,679 | $0.003552 | 19,615,019 | LowVol | 0.33% | 7.71% | -0.74% |
| 919 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 920 | WARP WARP | WARP | $69,383 | $0.063350 | 1,095,224 | LowVol | 0.33% | 4.54% | 21.98% |
| 921 | SPT Spots | SPT | $69,083 | $0.003083 | 22,406,021 | LowVol | 1.58% | 0.74% | 3.61% |
| 922 | TOR Torcoin | TOR | $67,391 | $0.213141 | 316,179 | LowVol | 0.29% | 19.03% | -24.13% |
| 923 | KIC KibiCoin | KIC | $67,271 | $0.004576 | 14,701,000 | LowVol | -7.28% | -35.35% | -42.29% |
| 924 | ICOB ICOBID | ICOB | $65,536 | $0.000614 | 106,701,874 | LowVol | 2.75% | 19.16% | -9.65% |
| 925 | MND MindCoin | MND | $60,912 | $0.004855 | 12,546,625 | LowVol | 0.29% | 19.03% | 33.58% |
| 926 | DRS Digital Rupees | DRS | $60,485 | $0.000118 | 510,802,961 | LowVol | 0.33% | 4.34% | -31.71% |
| 927 | EXN ExchangeN | EXN | $60,390 | $0.011841 | 5,100,000 | LowVol | -0.13% | 3.03% | 25.17% |
| 928 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.77% | ||
| 929 | BSC BowsCoin | BSC | $59,147 | $0.010657 | 5,550,102 | LowVol | 0.33% | 2.07% | 16.87% |
| 930 | XBTS Beatcoin | XBTS | $58,887 | $0.038622 | 1,524,686 | LowVol | -47.68% | 110.39% | 53.44% |
| 931 | CRX Chronos | CRX | $58,199 | $0.000789 | 73,729,962 | LowVol | 7.34% | -7.23% | -22.11% |
| 932 | CWXT CryptoWorldX … | CWXT | $56,491 | $0.000947 | 59,630,200 | LowVol | -10.82% | 6.85% | 14.88% |
| 933 | BENJI BenjiRolls | BENJI | $52,728 | $0.002603 | 20,253,996 | LowVol | -0.42% | 24.38% | 45.71% |
| 934 | BRAIN Braincoin | BRAIN | $51,398 | $0.005092 | 10,094,424 | LowVol | 0.33% | -13.72% | -5.13% |
| 935 | EGO EGO | EGO | $49,733 | $0.000829 | 60,000,001 | LowVol | 0.33% | 21.73% | 39.38% |
| 936 | VIP VIP Tokens | VIP | $49,407 | $0.000592 | 83,450,403 | LowVol | 0.33% | 4.34% | 25.75% |
| 937 | BLZ BlazeCoin | BLZ | $48,251 | $0.000079 | 608,557,394 | LowVol | 0.74% | 15.19% | 30.39% |
| 938 | RIDE Ride My Car | RIDE | $47,969 | $0.000474 | 101,276,976 | LowVol | 0.33% | 109.01% | 90.58% |
| 939 | MCRN MACRON | MCRN | $47,863 | $0.000119 | 401,421,401 | LowVol | -4.84% | -71.58% | -71.00% |
| 940 | ORLY Orlycoin | ORLY | $47,734 | $0.001303 | 36,646,779 | LowVol | 10.32% | 4.35% | 19.47% |
| 941 | NTWK Network Token | NTWK | $47,600 | $0.004078 | 11,671,310 | LowVol | -0.03% | 82.31% | -6.05% |
| 942 | DLISK DAPPSTER | DLISK | $47,365 | $0.000474 | 100,000,000 | LowVol | 0.33% | 39.12% | 59.29% |
| 943 | UET Useless Ether… | UET | $47,254 | $0.011916 | 3,965,716 | LowVol | 0.00% | 30.62% | 23.60% |
| 944 | MRJA GanjaCoin | MRJA | $46,098 | $0.010355 | 4,451,920 | LowVol | 0.33% | -69.32% | -39.90% |
| 945 | CXT Coinonat | CXT | $45,914 | $0.005325 | 8,623,200 | LowVol | 4.42% | -3.80% | -16.82% |
| 946 | IMPS ImpulseCoin | IMPS | $45,549 | $0.002250 | 20,245,510 | LowVol | 0.33% | 1.95% | 19.23% |
| 947 | CRT CRTCoin | CRT | $45,055 | $0.568375 | 79,270 | LowVol | 0.33% | 4.34% | 19.47% |
| 948 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 2.45% | 17.30% | |
| 949 | BIOS BiosCrypto | BIOS | $41,841 | $0.002009 | 20,821,709 | LowVol | 4.16% | -2.59% | |
| 950 | SLEVIN Slevin | SLEVIN | $41,444 | $0.000592 | 70,000,000 | LowVol | 0.33% | 50.31% | 15.62% |
| 951 | FLVR FlavorCoin | FLVR | $39,593 | $0.001895 | 20,898,106 | LowVol | 7.02% | 26.55% | |
| 952 | G3N G3N | G3N | $39,398 | $0.005210 | 7,561,891 | LowVol | 0.29% | 4.34% | 16.46% |
| 953 | FUZZ FuzzBalls | FUZZ | $37,664 | $0.007798 | 4,829,945 | LowVol | 0.23% | -7.01% | 27.61% |
| 954 | JOBS JobsCoin | JOBS | $37,662 | $0.000355 | 106,019,270 | LowVol | 0.29% | 25.21% | 16.74% |
| 955 | EREAL eREAL | EREAL | $37,632 | $0.000550 | 68,427,562 | LowVol | 0.00% | 0.27% | -6.07% |
| 956 | SONG SongCoin | SONG | $36,525 | $0.001122 | 32,565,300 | LowVol | 0.41% | 40.93% | -10.07% |
| 957 | ERY Eryllium | ERY | $36,507 | $0.006765 | 5,396,421 | LowVol | -4.17% | -7.20% | 34.04% |
| 958 | BOAT BOAT | BOAT | $36,434 | $0.001964 | 18,547,845 | LowVol | -1.49% | 19.00% | 15.41% |
| 959 | XCS CybCSec | XCS | $36,434 | $0.003079 | 11,834,082 | LowVol | -14.99% | 4.34% | -14.48% |
| 960 | VLTC Vault Coin | VLTC | $35,912 | $0.001184 | 30,327,920 | LowVol | 0.33% | 4.34% | -29.36% |
| 961 | OFF Cthulhu Offer… | OFF | $35,708 | $0.013617 | 2,622,273 | LowVol | 0.29% | -0.83% | -18.79% |
| 962 | VRS Veros | VRS | $34,120 | $0.000070 | 486,609,040 | LowVol | -8.59% | 72.19% | 234.36% |
| 963 | GBT GameBet Coin | GBT | $32,731 | $0.001539 | 21,262,780 | LowVol | 0.29% | -20.09% | -2.93% |
| 964 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 1.99% | -23.55% | |
| 965 | ITZ Interzone | ITZ | $32,427 | $0.018175 | 1,784,111 | LowVol | 0.82% | 13.60% | -26.16% |
| 966 | PEX PosEx | PEX | $31,954 | $0.013025 | 2,453,240 | LowVol | 0.33% | 5.30% | 19.53% |
| 967 | LUNA Luna Coin | LUNA | $30,552 | $0.018810 | 1,624,254 | LowVol | 0.35% | 1.75% | 0.35% |
| 968 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 17.73% | 5.28% | ||
| 969 | ROOFS Roofs | ROOFS | $30,024 | $0.000231 | 130,000,000 | LowVol | 0.29% | 1.79% | -34.83% |
| 970 | CAB Cabbage | CAB | $29,840 | $0.002842 | 10,499,996 | LowVol | 0.33% | 66.95% | 12.93% |
| 971 | MILO MiloCoin | MILO | $29,445 | $0.002729 | 10,789,954 | LowVol | 0.21% | 7.04% | -8.84% |
| 972 | HVCO High Voltage | HVCO | $29,193 | $0.019538 | 1,494,171 | LowVol | 0.33% | 3.71% | 28.00% |
| 973 | OS76 OsmiumCoin | OS76 | $28,583 | $0.031971 | 894,026 | LowVol | 0.33% | -3.18% | -0.44% |
| 974 | KNC KingN Coin | KNC | $28,529 | $14.21 | 2,008 | LowVol | 0.29% | -10.48% | |
| 975 | BNX BnrtxCoin | BNX | $28,401 | $0.001071 | 26,522,501 | LowVol | 0.39% | 17.95% | 26.48% |
| 976 | DPAY DPAY | DPAY | $28,256 | $0.000355 | 79,541,001 | LowVol | 0.29% | 4.34% | -15.68% |
| 977 | ZYD Zayedcoin | ZYD | $27,356 | $0.004381 | 6,243,840 | LowVol | 0.33% | -17.66% | -48.83% |
| 978 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | 11.90% | ||
| 979 | WORM HealthyWormCoin | WORM | $26,400 | $0.000237 | 111,473,834 | LowVol | 0.33% | 4.34% | -44.34% |
| 980 | DOLLAR Dollar Online | DOLLAR | $25,973 | $0.034458 | 753,776 | LowVol | 18.21% | 22.93% | 8.51% |
| 981 | IMX Impact | IMX | $25,934 | $0.000237 | 109,509,095 | LowVol | 33.79% | 108.68% | -20.36% |
| 982 | LIR LetItRide | LIR | $25,780 | $0.000710 | 36,285,657 | LowVol | 0.33% | 4.34% | 7.50% |
| 983 | WBB Wild Beast Block | WBB | $25,644 | $0.153698 | 166,849 | LowVol | 0.33% | 2.64% | 18.65% |
| 984 | SDP SydPak | SDP | $22,321 | $0.139725 | 159,751 | LowVol | 0.26% | 4.34% | 19.67% |
| 985 | PLNC PLNcoin | PLNC | $22,260 | $0.001303 | 17,089,600 | LowVol | 0.29% | -18.63% | |
| 986 | DIX Dix Asset | DIX | $22,241 | $2.2e-07 | 100,000,000,000 | LowVol | 0.26% | 1.05% | 102.79% |
| 987 | PLACO PlayerCoin | PLACO | $20,793 | $0.000592 | 35,120,000 | LowVol | 0.29% | 4.35% | -15.83% |
| 988 | DES Destiny | DES | $19,325 | $0.012078 | 1,600,000 | LowVol | 0.33% | -26.42% | |
| 989 | SCS Speedcash | SCS | $18,881 | $0.072113 | 261,831 | LowVol | 0.33% | 4.35% | 2.66% |
| 990 | BIOB BioBar | BIOB | $18,774 | $0.021196 | 885,756 | LowVol | 0.33% | -7.01% | |
| 991 | QBK Qibuck Asset | QBK | $18,473 | $0.011053 | 1,671,379 | LowVol | 9.84% | 29.60% | 54.59% |
| 992 | TSTR Tristar Coin | TSTR | $18,456 | $0.003671 | 5,027,857 | LowVol | 59.44% | -24.78% | -44.40% |
| 993 | JS JavaScript Token | JS | $18,343 | $0.002295 | 7,991,996 | LowVol | -0.03% | -50.97% | 49.45% |
| 994 | MGM Magnum | MGM | $16,846 | $0.004263 | 3,951,736 | LowVol | 0.33% | -3.68% | 0.06% |
| 995 | ELS Elysium | ELS | $16,124 | $0.004026 | 4,005,012 | LowVol | 0.33% | 4.35% | 11.93% |
| 996 | FRAZ Frazcoin | FRAZ | $16,041 | $0.001751 | 9,160,073 | LowVol | 0.33% | 3.93% | 273.39% |
| 997 | XOC Xonecoin | XOC | $15,915 | $0.037892 | 420,000 | LowVol | 0.33% | -4.27% | |
| 998 | SOCC SocialCoin | SOCC | $15,579 | $0.011249 | 1,384,879 | LowVol | 0.33% | 66.44% | -6.40% |
| 999 | AGLC AgrolifeCoin | AGLC | $15,101 | $0.002013 | 7,501,822 | LowVol | 0.33% | 4.64% | -68.27% |
| 1000 | SANDG Save and Gain | SANDG | $13,428 | $0.004381 | 3,064,800 | LowVol | 0.33% | 4.19% | 20.72% |
| 1001 | IBANK iBank | IBANK | $13,399 | $0.002960 | 4,526,324 | LowVol | 0.33% | 7.33% | -13.36% |
| 1002 | SLFI Selfiecoin | SLFI | $12,768 | $0.000118 | 107,829,281 | LowVol | 0.33% | 4.34% | |
| 1003 | P7C P7Coin | P7C | $12,511 | $0.000355 | 35,220,238 | LowVol | 0.33% | 19.47% | |
| 1004 | RSGP RSGPcoin | RSGP | $11,877 | $6.88 | 1,727 | LowVol | 0.29% | -31.96% | -17.49% |
| 1005 | DAS DAS | DAS | $11,431 | $0.004263 | 2,681,588 | LowVol | 0.89% | -13.59% | -3.38% |
| 1006 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -49.39% |
| 1007 | CCM100 CCMiner | CCM100 | $11,105 | $0.003305 | 3,360,417 | LowVol | 9.84% | 29.56% | 79.79% |
| 1008 | GEERT GeertCoin | GEERT | $10,516 | $0.002065 | 5,091,200 | LowVol | 0.33% | -9.00% | -9.35% |
| 1009 | TRADE Tradecoin | TRADE | $10,044 | $0.001303 | 7,710,879 | LowVol | 0.33% | -22.50% | |
| 1010 | NODC NodeCoin | NODC | $7,950 | $0.004736 | 1,678,439 | LowVol | 0.33% | -10.68% | |
| 1011 | MRNG MorningStar | MRNG | $7,734 | $0.000237 | 32,655,605 | LowVol | 0.29% | 49.65% | 20.52% |
| 1012 | OCEAN BurstOcean | OCEAN | $6,488 | $0.030627 | 211,827 | LowVol | 9.84% | 60.70% | 53.66% |
| 1013 | COXST CoExistCoin | COXST | $6,418 | $0.000237 | 27,100,000 | LowVol | -83.77% | -75.70% | -93.22% |
| 1014 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 1.59% | -23.16% | |
| 1015 | LEX Lex4All | LEX | $4,788 | $0.004788 | 1,000,000 | LowVol | 9.84% | 29.66% | |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -1.29% | ||
| 1017 | SOJ Sojourn | SOJ | $3,525 | $0.007265 | 485,214 | LowVol | 0.11% | 35.82% | |
| 1018 | NANOX Project-X | NANOX | $3,336 | $42628.10 | 0.078264 | LowVol | 0.33% | -34.42% | -28.01% |
| 1019 | XNG Enigma | XNG | $3,207 | $0.192892 | 16,627 | LowVol | 0.33% | 69.97% | 2.08% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,774 | $0.002013 | 1,377,917 | LowVol | 0.33% | -1.45% | 6.89% |
| 1021 | EBT Ebittree Coin | EBT | $2,600 | $0.002057 | 1,264,511 | LowVol | 0.33% | -4.62% | 13.04% |
| 1022 | TOKEN SwapToken | TOKEN | $2,261 | $1.5e-07 | 15,320,585,365 | LowVol | 3.90% | -5.51% | -1.70% |
| 1023 | DGCS Digital Credits | DGCS | $2,070 | $0.000355 | 5,826,388 | LowVol | 0.33% | 56.52% | 78.91% |
| 1024 | ULA Ulatech | ULA | $1,584 | $0.007939 | 199,486 | LowVol | -31.62% | -67.30% | -57.68% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.26% | ||
| 1026 | DMB Digital Money… | DMB | $399 | $0.000947 | 421,300 | LowVol | 0.33% | 2.09% | -3.11% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 9.98% | ||
| 1028 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | -0.11% | 3.50% | -66.31% |
| 1029 | CALC CaliphCoin | CALC | $65 | $0.000745 | 87,140 | LowVol | 0.33% | -7.10% | 16.46% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 4.78% | -57.16% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000118 | 78,811 | LowVol | 0.33% | 19.47% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,655,700 | 0.06% | 3.63% | 16.40% | ||
| 1033 | ETN Electroneum | ETN | $0.116037 | $9,405,220 | 1.23% | 44.42% | 230.53% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $43.15 | $6,566,140 | 0.35% | -3.46% | -19.99% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.39 | $4,946,880 | -3.66% | 31.38% | 62.73% | ||
| 1036 | AI POLY AI | AI | $17.01 | $4,888,080 | -0.33% | 10.02% | -2.50% | ||
| 1037 | NULS Nuls | NULS | $0.732923 | $3,504,840 | 1.56% | -2.54% | 22.00% | ||
| 1038 | FRGC Fargocoin | FRGC | $10.35 | $3,253,330 | 0.03% | 0.14% | 7.99% | ||
| 1039 | CLUB ClubCoin | CLUB | $4.14 | $2,926,960 | 0.41% | -3.05% | -33.32% | ||
| 1040 | ORME Ormeus Coin | ORME | $2.71 | $2,631,530 | 0.33% | 0.59% | -4.11% | ||
| 1041 | REC Regalcoin | REC | $49.41 | $2,253,530 | 0.26% | 3.70% | 18.66% | ||
| 1042 | BTE BitSerial | BTE | $8.29 | $1,822,760 | 0.49% | 3.50% | 182.22% | ||
| 1043 | FRST FirstCoin | FRST | $15.77 | $1,402,880 | -3.51% | -3.59% | -3.06% | ||
| 1044 | BTCM BTCMoon | BTCM | $0.049190 | $1,153,170 | -13.95% | -18.44% | 572.59% | ||
| 1045 | LEND EthLend | LEND | $0.025824 | $1,100,890 | -1.42% | -13.50% | |||
| 1046 | TSL Energo | TSL | $0.031297 | $790,788 | 0.01% | 2.64% | -5.41% | ||
| 1047 | INF InfChain | INF | $0.015985 | $776,968 | 10.48% | 15.86% | 93.22% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $230.46 | $722,738 | -0.24% | 5.37% | -2.17% | ||
| 1049 | BOT Bodhi | BOT | $0.436327 | $596,383 | 1.59% | -1.16% | -13.49% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.80 | $582,094 | -0.25% | 4.98% | 31.63% | ||
| 1051 | XIN Infinity Econ… | XIN | $0.028656 | $495,331 | 3.59% | 7.29% | -31.30% | ||
| 1052 | DRGN Dragonchain | DRGN | $0.236833 | $463,309 | 0.00% | -9.39% | |||
| 1053 | LLT LLToken | LLT | $0.534074 | $454,233 | 0.25% | -3.14% | 77.67% | ||
| 1054 | RYZ ANRYZE | RYZ | $0.019562 | $344,656 | 3.50% | -0.50% | -17.97% | ||
| 1055 | VOYA Voyacoin | VOYA | $4.26 | $281,046 | -5.10% | 172.57% | 176.18% | ||
| 1056 | GBG Golos Gold | GBG | $0.145634 | $277,654 | 2.07% | 11.52% | 23.76% | ||
| 1057 | B3 B3Coin | B3 | $0.000043 | $260,031 | 0.61% | 28.19% | -86.13% | ||
| 1058 | DUTCH Dutch Coin | DUTCH | $0.000592 | $252,951 | 0.29% | -7.00% | 35.23% | ||
| 1059 | VEE BLOCKv | VEE | $0.024248 | $245,390 | 0.00% | 33.33% | 28.15% | ||
| 1060 | SUR Suretly | SUR | $3.29 | $237,298 | -1.09% | 0.80% | -8.20% | ||
| 1061 | WC WINCOIN | WC | $1.17 | $230,803 | 1.16% | 0.47% | 4.83% | ||
| 1062 | RMC Russian Minin… | RMC | $27057.40 | $196,780 | -2.66% | 17.93% | 113.10% | ||
| 1063 | BT2 BT2 [CST] | BT2 | $113.06 | $179,796 | -5.11% | -41.26% | -54.03% | ||
| 1064 | EAG EA Coin | EAG | $3.32 | $169,276 | 1.68% | 10.63% | 6.55% | ||
| 1065 | AION Aion | AION | $1.52 | $161,320 | -0.03% | 2.05% | -9.62% | ||
| 1066 | FOR FORCE | FOR | $0.014828 | $156,166 | -1.41% | 87.29% | 603.62% | ||
| 1067 | XCPO Copico | XCPO | $0.020601 | $152,132 | -8.85% | -16.52% | -15.18% | ||
| 1068 | UGT UG Token | UGT | $0.444351 | $141,455 | 0.12% | 2.71% | -2.39% | ||
| 1069 | ADK Aidos Kuneen | ADK | $27.22 | $132,643 | 0.31% | 0.42% | -22.09% | ||
| 1070 | QBT Qbao | QBT | $0.252044 | $132,004 | 4.65% | -1.19% | |||
| 1071 | XID Sphre AIR | XID | $0.201771 | $127,654 | -0.15% | 13.09% | -0.25% | ||
| 1072 | THS TechShares | THS | $0.883353 | $86,219 | 3.50% | 12.27% | -11.79% | ||
| 1073 | MSD MSD | MSD | $0.011948 | $76,766 | -0.65% | -2.53% | -5.10% | ||
| 1074 | BTCS Bitcoin Silver | BTCS | $0.015314 | $72,988 | -0.03% | 29.34% | 297.70% | ||
| 1075 | GLS GlassCoin | GLS | $1.54 | $69,721 | 15.46% | 16.74% | 83.18% | ||
| 1076 | ICX ICON | ICX | $1.64 | $66,842 | -0.57% | 16.75% | 8.99% | ||
| 1077 | XRY Royalties | XRY | $0.000236 | $64,116 | 66.76% | 13.63% | -99.31% | ||
| 1078 | VASH VPNCoin | VASH | $0.006631 | $61,335 | 2.11% | 10.56% | 31.95% | ||
| 1079 | PRE Presearch | PRE | $0.152751 | $57,691 | 5.18% | ||||
| 1080 | PLX PlexCoin | PLX | $0.050775 | $54,470 | -4.79% | -42.26% | -60.95% | ||
| 1081 | BT1 BT1 [CST] | BT1 | $11789.60 | $50,578 | 0.63% | 2.54% | 16.23% | ||
| 1082 | BTU Bitcoin Unlim… | BTU | $128.75 | $50,464 | 28.59% | 4.84% | -2.40% | ||
| 1083 | DSR Desire | DSR | $0.260023 | $45,640 | -3.73% | -8.63% | 42.78% | ||
| 1084 | AKY Akuya Coin | AKY | $0.153935 | $38,650 | 5.79% | -41.07% | -15.99% | ||
| 1085 | ELITE Ethereum Lite | ELITE | $0.315662 | $38,139 | -11.43% | -42.00% | 89.38% | ||
| 1086 | ZZC ZoZoCoin | ZZC | $1.80 | $37,908 | 0.33% | 2.72% | 24.21% | ||
| 1087 | EVR Everus | EVR | $1.55 | $37,359 | -2.48% | -10.99% | -69.59% | ||
| 1088 | SIC Swisscoin | SIC | $0.000118 | $27,828 | 0.29% | -3.66% | -25.20% | ||
| 1089 | FRD Farad | FRD | $0.121104 | $25,074 | 0.94% | 1.17% | 69.32% | ||
| 1090 | BPL Blockpool | BPL | $0.168026 | $20,373 | 0.29% | 18.80% | 22.47% | ||
| 1091 | BSR BitSoar | BSR | $0.163408 | $17,352 | 0.33% | -17.03% | -44.35% | ||
| 1092 | OXY Oxycoin | OXY | $0.121106 | $16,896 | 0.30% | -24.60% | -29.66% | ||
| 1093 | ZENGOLD ZenGold | ZENGOLD | $0.090703 | $16,786 | 2.40% | 7.09% | -16.75% | ||
| 1094 | EFYT Ergo | EFYT | $11.83 | $15,907 | 6.12% | 14.79% | 30.51% | ||
| 1095 | APC AlpaCoin | APC | $0.024621 | $15,558 | 2.07% | -16.65% | -15.82% | ||
| 1096 | ETT EncryptoTel [… | ETT | $0.118431 | $15,520 | 0.34% | 31.31% | 70.15% | ||
| 1097 | PFR Payfair | PFR | $0.014581 | $15,247 | -0.03% | -4.81% | |||
| 1098 | PCS Pabyosi Coin … | PCS | $0.084191 | $15,235 | 0.33% | 10.35% | -6.39% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.050413 | $14,624 | -0.03% | -12.06% | 25.28% | ||
| 1100 | WISH MyWish | WISH | $0.117769 | $13,549 | 0.00% | -4.01% | -58.93% | ||
| 1101 | IQT iQuant | IQT | $0.160465 | $13,276 | 1.80% | -26.99% | -2.25% | ||
| 1102 | BTBc Bitbase | BTBc | $0.008289 | $12,992 | -2.45% | 26.89% | 50.24% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.361747 | $12,320 | 2.78% | 0.73% | 8.24% | ||
| 1104 | DMC DynamicCoin | DMC | $0.003588 | $11,674 | 6.56% | -11.15% | 60.83% | ||
| 1105 | UAHPAY UAHPay | UAHPAY | $0.000779 | $11,089 | 0.00% | -2.85% | |||
| 1106 | MCR Macro | MCR | $1.76 | $10,980 | -0.10% | -9.11% | -41.56% | ||
| 1107 | DASHS Dashs | DASHS | $0.054351 | $9,293 | -12.27% | 31.62% | 78.22% | ||
| 1108 | NEOG NEO GOLD | NEOG | $0.002674 | $9,072 | 1.60% | 15.89% | 7.67% | ||
| 1109 | SISA SISA | SISA | $0.012208 | $8,860 | -1.88% | 8.94% | -36.94% | ||
| 1110 | MGC MergeCoin | MGC | $0.014091 | $8,713 | 0.33% | -4.90% | 16.35% | ||
| 1111 | SPANK SpankChain | SPANK | $0.034831 | $8,461 | -0.03% | 0.81% | 2.80% | ||
| 1112 | PEC Peacecoin | PEC | $0.059206 | $7,477 | 0.33% | 7.59% | 215.38% | ||
| 1113 | STEX STEX | STEX | $0.823332 | $7,218 | 0.26% | 14.07% | 127.16% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.002704 | $6,653 | -9.02% | 6.28% | 7.96% | ||
| 1115 | VIU Viuly | VIU | $0.008914 | $6,633 | 0.24% | 8.51% | 137.97% | ||
| 1116 | COR CORION | COR | $0.710651 | $6,425 | -13.72% | -12.17% | -21.91% | ||
| 1117 | TRIA Triaconta | TRIA | $8.25 | $6,275 | -0.03% | -11.34% | -8.25% | ||
| 1118 | AERM Aerium | AERM | $0.869170 | $5,981 | 50.17% | 74.32% | -54.35% | ||
| 1119 | PNX Phantomx | PNX | $0.012840 | $5,209 | -8.49% | -38.36% | -14.78% | ||
| 1120 | HYTV Hyper TV | HYTV | $0.003491 | $5,048 | -0.03% | -5.27% | -76.66% | ||
| 1121 | MKR Maker | MKR | $389.55 | $4,558 | 0.00% | -2.74% | -2.58% | ||
| 1122 | GRN Granite | GRN | $0.026406 | $4,513 | 9.14% | 94.84% | 72.65% | ||
| 1123 | GAY GAY Money | GAY | $0.017821 | $3,535 | -0.94% | 139.57% | 33.50% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.004401 | $3,457 | -0.03% | -11.95% | -63.08% | ||
| 1125 | SND Sand Coin | SND | $0.558509 | $3,257 | -17.14% | -8.91% | -10.36% | ||
| 1126 | TCOIN T-coin | TCOIN | $0.000237 | $3,115 | 0.33% | 3.61% | -8.15% | ||
| 1127 | BOS BOScoin | BOS | $1.26 | $2,876 | -0.79% | 3.88% | 8.03% | ||
| 1128 | BLX Blockchain Index | BLX | $2.98 | $2,765 | 0.00% | 6.25% | 11.79% | ||
| 1129 | OX OX Fina | OX | $0.000232 | $2,657 | 1.74% | 8.27% | 69.99% | ||
| 1130 | WIC Wi Coin | WIC | $0.003216 | $2,407 | 0.47% | 18.68% | 13.71% | ||
| 1131 | TESLA TeslaCoilCoin | TESLA | $4.14 | $2,319 | 0.33% | 8.03% | -31.44% | ||
| 1132 | B2B B2B | B2B | $0.312101 | $2,116 | 0.00% | 3.39% | -49.72% | ||
| 1133 | MINEX Minex | MINEX | $0.016011 | $2,081 | -2.73% | 5.49% | -68.55% | ||
| 1134 | VULC Vulcano | VULC | $0.008673 | $2,015 | 0.29% | 13.78% | -3.31% | ||
| 1135 | BITCF First Bitcoin… | BITCF | $0.118175 | $1,831 | 20.08% | 0.12% | 74.57% | ||
| 1136 | SHND StrongHands | SHND | $2.7e-08 | $1,816 | -7.80% | -1.32% | -6.28% | ||
| 1137 | MGC GulfCoin | MGC | $0.002487 | $1,693 | 5.35% | -6.98% | -24.38% | ||
| 1138 | PCN PeepCoin | PCN | $0.000118 | $1,642 | 0.29% | 4.35% | 6193.70% | ||
| 1139 | TER TerraNova | TER | $1.96 | $1,554 | 0.33% | -2.14% | -5.52% | ||
| 1140 | NAMO NamoCoin | NAMO | $0.000119 | $1,521 | 0.40% | -15.74% | -20.28% | ||
| 1141 | WOW Wowcoin | WOW | $0.000118 | $1,436 | 0.35% | -18.46% | 18.86% | ||
| 1142 | XOT Internet of T… | XOT | $2237.98 | $1,256 | 0.33% | 4.50% | -24.36% | ||
| 1143 | ABC Alphabit | ABC | $18.93 | $1,225 | 0.33% | 5.72% | 24.76% | ||
| 1144 | ZBC Zilbercoin | ZBC | $0.033978 | $1,207 | -5.93% | -0.23% | -16.04% | ||
| 1145 | GARY President Joh… | GARY | $0.197273 | $1,193 | 0.33% | 2.20% | 96.54% | ||
| 1146 | EUSD eUSD | EUSD | $0.000184 | $1,180 | 0.00% | 1.15% | -18.34% | ||
| 1147 | ACC AdCoin | ACC | $0.071205 | $1,102 | 0.00% | 0.94% | -46.76% | ||
| 1148 | PLC PlusCoin | PLC | $0.000564 | $1,009 | -0.03% | -13.82% | -4.77% | ||
| 1149 | STU bitJob | STU | $0.024595 | $1,007 | -2.96% | -15.90% | -22.31% | ||
| 1150 | DAY Chronologic | DAY | $4.75 | $994 | 0.13% | -29.27% | 27.78% | ||
| 1151 | DFS DFSCoin | DFS | $0.006680 | $988 | -0.71% | -14.86% | -24.76% | ||
| 1152 | NTC Natcoin | NTC | $0.137087 | $987 | 0.33% | -8.37% | -49.88% | ||
| 1153 | FLASH Flash | FLASH | $0.004974 | $946 | 0.29% | 29.49% | 5.46% | ||
| 1154 | ONG onG.social | ONG | $0.183227 | $789 | 0.00% | 42.04% | |||
| 1155 | QBT Cubits | QBT | $0.004582 | $744 | 0.69% | 43.47% | 224.93% | ||
| 1156 | HAT Hawala.Today | HAT | $0.187902 | $736 | -0.03% | 7.62% | 16.86% | ||
| 1157 | SAK Sharkcoin | SAK | $0.002363 | $722 | 0.31% | 21.20% | -6.67% | ||
| 1158 | WA WA Space | WA | $0.017762 | $684 | 1.01% | -2.79% | -25.80% | ||
| 1159 | DGPT DigiPulse | DGPT | $0.840499 | $680 | -1.55% | -16.59% | -21.45% | ||
| 1160 | FRN Francs | FRN | $0.024360 | $620 | 0.46% | -14.05% | -28.40% | ||
| 1161 | MOTO Motocoin | MOTO | $0.007054 | $619 | 64.75% | 204.50% | 114.29% | ||
| 1162 | LDCN LandCoin | LDCN | $0.002724 | $588 | -0.90% | 7.34% | -19.31% | ||
| 1163 | IBTC iBTC | IBTC | $0.005752 | $563 | 0.00% | 31.36% | -32.68% | ||
| 1164 | CLINT Clinton | CLINT | $0.011249 | $533 | 6.85% | -18.61% | 26.11% | ||
| 1165 | ASN Aseancoin | ASN | $0.015985 | $501 | 0.29% | -12.44% | 229.15% | ||
| 1166 | YES Yescoin | YES | $0.000118 | LowVol | 0.32% | 8.62% | 159.13% | ||
| 1167 | HNC Huncoin | HNC | $0.001303 | LowVol | 0.33% | -32.48% | -19.47% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.039872 | LowVol | 0.00% | -0.50% | -41.48% | ||
| 1169 | MONETA Moneta | MONETA | $0.000474 | LowVol | 0.33% | 39.12% | 54.63% | ||
| 1170 | EDOGE EtherDoge | EDOGE | $9.2e-07 | LowVol | 0.02% | 98.99% | 59.56% | ||
| 1171 | MAVRO Mavro | MAVRO | $0.021077 | LowVol | 0.86% | 11.41% | 59.96% | ||
| 1172 | EDRC EDRCoin | EDRC | $0.047795 | LowVol | 2.31% | -8.75% | 6.77% | ||
| 1173 | RUPX Rupaya [OLD] | RUPX | $0.004973 | LowVol | 0.29% | 25.21% | -40.99% | ||
| 1174 | ANI Animecoin | ANI | $0.000237 | LowVol | 0.33% | 108.69% | 73.76% | ||
| 1175 | SFE SafeCoin | SFE | $0.000118 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1176 | KASHH KashhCoin | KASHH | $0.000118 | LowVol | 0.33% | 2714.31% | 326.58% | ||
| 1177 | PDG PinkDog | PDG | $0.000118 | LowVol | 0.33% | 6.69% | |||
| 1178 | SKC Skeincoin | SKC | $0.013617 | LowVol | 0.33% | -7.93% | 328.59% | ||
| 1179 | FLAP FlappyCoin | FLAP | $0.000055 | LowVol | -0.17% | -46.43% | -32.35% | ||
| 1180 | BSN Bastonet | BSN | $0.000710 | LowVol | 0.33% | -10.56% | -0.36% | ||
| 1181 | SKULL Pirate Blocks | SKULL | $0.002605 | LowVol | 0.33% | 61.48% | -5.35% | ||
| 1182 | SJCX Storjcoin X | SJCX | $0.342173 | LowVol | -0.90% | 7.52% | |||
| 1183 | BUB Bubble | BUB | $0.019893 | LowVol | 0.33% | -23.09% | 21.70% | ||
| 1184 | SKR Sakuracoin | SKR | $0.001070 | LowVol | 0.36% | 4.99% | -56.41% | ||
| 1185 | ACES Aces | ACES | $0.000330 | LowVol | 0.33% | 190.82% | 22.00% | ||
| 1186 | UNRC UniversalRoya… | UNRC | $0.000580 | LowVol | 0.27% | 23.30% | 2.27% | ||
| 1187 | CYDER Cyder | CYDER | $0.000118 | LowVol | 0.33% | -47.83% | -58.14% | ||
| 1188 | EVC EventChain | EVC | $0.091660 | LowVol | 0.00% | -0.51% | |||
| 1189 | RUNNERS Runners | RUNNERS | $0.000237 | LowVol | 0.33% | -30.44% | -24.25% | ||
| 1190 | QORA Qora | QORA | $0.215745 | LowVol | 0.29% | -2.60% | |||
| 1191 | PRN Protean | PRN | $0.000023 | LowVol | 0.50% | -77.02% | -63.00% | ||
| 1192 | HDLB HODL Bucks | HDLB | $0.042983 | LowVol | 11.72% | 0.74% | -13.33% | ||
| 1193 | UR UR | UR | $0.000712 | LowVol | 0.38% | 50.37% | 9.63% | ||
| 1194 | OMC Omicron | OMC | $0.133923 | LowVol | 0.29% | 19.26% | |||
| 1195 | CHEAP Cheapcoin | CHEAP | $0.000355 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1196 | HALLO Halloween Coin | HALLO | $0.000167 | LowVol | 0.33% | 24.03% | 52.02% | ||
| 1197 | YEL Yellow Token | YEL | $0.012372 | LowVol | -0.03% | 135.01% | 367.07% | ||
| 1198 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004246 | LowVol | 1.06% | 4.69% | 30.81% | ||
| 1199 | AMS AmsterdamCoin | AMS | $0.002960 | LowVol | 0.33% | 2.04% | -48.30% | ||
| 1200 | AV AvatarCoin | AV | $0.035405 | LowVol | 0.33% | -16.58% | 11.63% | ||
| 1201 | WILD Wild Crypto | WILD | $0.143666 | LowVol | 0.02% | -4.64% | 16.64% | ||
| 1202 | PRM PrismChain | PRM | $0.001539 | LowVol | 0.33% | 22.39% | 5.51% | ||
| 1203 | SHA SHACoin | SHA | $0.000710 | LowVol | 0.33% | 25.21% | 19.47% | ||
| 1204 | DON Donationcoin | DON | $0.000592 | LowVol | 0.33% | 31.59% | -23.60% | ||
| 1205 | FFC FireFlyCoin | FFC | $0.000118 | LowVol | -21.53% | 4.34% | 12.89% | ||
| 1206 | AXIOM Axiom | AXIOM | $0.018117 | LowVol | 0.33% | 4.35% | 18.69% | ||
| 1207 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -5.09% | -21.70% | -15.22% | ||
| 1208 | PRES President Trump | PRES | $0.003667 | LowVol | 10.61% | 18.62% | -0.94% | ||
| 1209 | ACN Avoncoin | ACN | $0.000355 | LowVol | -11.49% | 1.44% | 5.35% | ||
| 1210 | IRL IrishCoin | IRL | $0.002605 | LowVol | 0.29% | 14.78% | -1.80% | ||
| 1211 | BXC Bitcedi | BXC | $0.003581 | LowVol | 1.06% | 8.16% | 60.16% | ||
| 1212 | TOP TopCoin | TOP | $0.000357 | LowVol | 0.58% | -9.15% | -30.94% | ||
| 1213 | MAGN Magnetcoin | MAGN | $0.691391 | LowVol | 0.56% | 32.47% | 44.45% | ||
| 1214 | INDIA India Coin | INDIA | $0.000237 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1215 | LAZ Lazaruscoin | LAZ | $0.001776 | LowVol | 0.33% | 16.55% | 33.48% | ||
| 1216 | MARX MarxCoin | MARX | $0.000978 | LowVol | -3.32% | 7.80% | -4.67% | ||
| 1217 | FAZZ Fazzcoin | FAZZ | $0.004381 | LowVol | 0.33% | -38.72% | -23.47% | ||
| 1218 | BIRDS Birds | BIRDS | $0.000111 | LowVol | 0.38% | -0.45% | |||
| 1219 | XVE The Vegan Ini… | XVE | $0.000474 | LowVol | 0.29% | 39.12% | 12.81% | ||
| 1220 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | -32.40% | 115.67% | -12.26% | ||
| 1221 | CYC Cycling Coin | CYC | $0.001658 | LowVol | 0.33% | 32.80% | -3.05% | ||
| 1222 | FC Facecoin | FC | $0.003666 | LowVol | 0.00% | -10.57% | 33.61% | ||
| 1223 | RUBIT RubleBit | RUBIT | $0.004263 | LowVol | 0.33% | -1.15% | 16.22% | ||
| 1224 | BITOK Bitok | BITOK | $0.000118 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1225 | BAT BatCoin | BAT | $0.000002 | LowVol | 7.13% | 16.64% | 16.85% | ||
| 1226 | FUTC FutCoin | FUTC | $0.001895 | LowVol | 0.33% | -0.63% | -5.96% | ||
| 1227 | TEAM TeamUp | TEAM | $0.000237 | LowVol | 0.33% | 4.40% | 19.28% | ||
| 1228 | RCN Rcoin | RCN | $0.000118 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1229 | HYPER Hyper | HYPER | $0.034813 | LowVol | 0.29% | -21.94% | 113.56% | ||
| 1230 | BLAZR BlazerCoin | BLAZR | $0.001270 | LowVol | 7.63% | 8.55% | 2.60% | ||
| 1231 | MMXVI MMXVI | MMXVI | $0.003197 | LowVol | 0.29% | -7.78% | 7.52% | ||
| 1232 | UTA UtaCoin | UTA | $0.002250 | LowVol | 0.33% | -31.64% | 335.06% | ||
| 1233 | WSX WeAreSatoshi | WSX | $0.001658 | LowVol | 0.33% | 5.25% | -1.85% | ||
| 1234 | SWP Swapcoin | SWP | $0.083410 | LowVol | 0.00% | -1.05% | -2.09% | ||
| 1235 | TELL Tellurion | TELL | $0.000326 | LowVol | 0.34% | 34.14% | 155.92% | ||
| 1236 | EBIT eBIT | EBIT | $0.001471 | LowVol | 0.00% | -31.59% | 25.50% | ||
| 1237 | EGOLD eGold | EGOLD | $0.006921 | LowVol | 0.00% | -13.15% | -48.63% | ||
| 1238 | DUB Dubstep | DUB | $0.002368 | LowVol | 0.33% | 8.61% | |||
| 1239 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.00% | -0.51% | 77.18% | ||
| 1240 | GAIN UGAIN | GAIN | $0.001539 | LowVol | 0.33% | 4.35% | |||
| 1241 | PRIMU Primulon | PRIMU | $0.000214 | LowVol | 0.33% | -5.75% | 3.13% | ||
| 1242 | FAP FAPcoin | FAP | $0.006631 | LowVol | 0.33% | 4.34% | -32.65% | ||
| 1243 | HIGH High Gain | HIGH | $0.000474 | LowVol | 0.33% | -30.44% | -19.61% | ||
| 1244 | PI PiCoin | PI | $0.002487 | LowVol | 0.29% | 9.56% | |||
| 1245 | BET BetaCoin | BET | $0.002341 | LowVol | 0.29% | 55.18% | -12.17% | ||
| 1246 | QBC Quebecoin | QBC | $0.002013 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1247 | BIT First Bitcoin | BIT | $0.012788 | LowVol | 0.33% | 4.12% | 20.04% | ||
| 1248 | GMX GoldMaxCoin | GMX | $0.000947 | LowVol | 0.61% | -54.13% | 19.47% | ||
| 1249 | BEST BestChain | BEST | $0.001303 | LowVol | 0.33% | 0.98% | |||
| 1250 | FUDD DimonCoin | FUDD | $0.001375 | LowVol | 0.00% | -0.21% | -30.88% | ||
| 1251 | UNC UNCoin | UNC | $0.000118 | LowVol | 0.29% | 4.34% | 19.47% | ||
| 1252 | REGA Regacoin | REGA | $0.001539 | LowVol | 0.33% | 5.52% | -47.04% | ||
| 1253 | DISK DarkLisk | DISK | $0.000710 | LowVol | 0.33% | 4.34% | 2.40% | ||
| 1254 | 10MT 10M Token | 10MT | $0.001603 | LowVol | -0.03% | 116.81% | -38.14% | ||
| 1255 | XAU Xaucoin | XAU | $0.030787 | LowVol | 0.29% | 4.60% | 25.44% | ||
| 1256 | AIB Advanced Inte… | AIB | $0.004611 | LowVol | 0.33% | 8.72% | 21.81% | ||
| 1257 | GOLF Golfcoin | GOLF | $0.000118 | LowVol | 4.34% | 19.47% | |||
| 1258 | IPY Infinity Pay | IPY | $0.001712 | LowVol | 0.00% | -0.50% | -31.55% | ||
| 1259 | DBG Digital Bulli… | DBG | $0.006868 | LowVol | 0.29% | 0.87% | 17.45% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000592 | LowVol | 0.33% | -13.05% | -20.84% | ||
| 1261 | KARMA Karmacoin | KARMA | $0.000118 | LowVol | 0.29% | 4.34% | |||
| 1262 | GUC GoldUnionCoin | GUC | $0.121372 | LowVol | 0.33% | 130.50% | 5.34% | ||
| 1263 | SYNC Sync | SYNC | $355.23 | LowVol | 0.33% | 4.62% | -20.71% | ||
| 1264 | MEN PeopleCoin | MEN | $0.000118 | LowVol | 0.33% | 19.47% | |||
| 1265 | BCCS BitcoinCashSc… | BCCS | $0.003908 | LowVol | 0.33% | -88.52% | -61.69% | ||
| 1266 | ZSE ZSEcoin | ZSE | $0.010886 | LowVol | 0.35% | 5.42% | -4.64% | ||
| 1267 | 9COIN 9COIN | 9COIN | $0.002605 | LowVol | 0.33% | -18.01% | -10.28% | ||
| 1268 | LKC LinkedCoin | LKC | $0.000118 | LowVol | 0.33% | -47.83% | -40.27% | ||
| 1269 | MONEY MoneyCoin | MONEY | $0.000118 | LowVol | 0.33% | 4.34% | 19.48% | ||
| 1270 | TODAY TodayCoin | TODAY | $0.001184 | LowVol | 0.33% | 30.43% | 8.61% | ||
| 1271 | CBD CBD Crystals | CBD | $0.001658 | LowVol | 0.33% | 19.29% | |||
| 1272 | TIE TIES Network | TIE | $0.062787 | LowVol | 0.00% | -0.50% | -34.70% | ||
| 1273 | STARS StarCash Network | STARS | $0.200934 | LowVol | 1.89% | 7.21% | -21.91% | ||
| 1274 | ROYAL RoyalCoin | ROYAL | $0.004263 | LowVol | 0.33% | 13.64% | 43.38% | ||
| 1275 | RHFC RHFCoin | RHFC | $0.001066 | LowVol | 0.33% | 4.17% | 1.65% | ||
| 1276 | OPES Opescoin | OPES | $0.002487 | LowVol | 0.33% | 28.89% | 25.44% | ||
| 1277 | TCR TheCreed | TCR | $0.000237 | LowVol | 0.29% | 4.35% | -20.35% | ||
| 1278 | XQN Quotient | XQN | $0.004500 | LowVol | 0.33% | -25.19% | -15.07% | ||
| 1279 | X2 X2 | X2 | $0.000118 | LowVol | 0.33% | 4.34% | 19.47% | ||
| 1280 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 2.31% | -32.49% | -53.71% | ||
| 1281 | XID International… | XID | $0.006749 | LowVol | 0.33% | -16.23% | -14.88% | ||
| 1282 | LTH LAthaan | LTH | $0.000947 | LowVol | 0.33% | 66.95% | 90.85% | ||
| 1283 | XDE2 XDE II | XDE2 | $1.71 | LowVol | 0.33% | 5.27% | -42.27% | ||
| 1284 | WINK Wink | WINK | $0.000355 | LowVol | 0.33% | 70.82% | |||
| 1285 | XTD XTD Coin | XTD | $0.000118 | LowVol | 0.33% | 19.47% | |||
| 1286 | SNAKE SnakeEyes | SNAKE | $0.054708 | LowVol | 9.35% | 29.43% | 47.93% | ||
| 1287 | OP Operand | OP | $0.001066 | LowVol | 0.33% | 17.39% | 19.47% | ||
| 1288 | BGR Bongger | BGR | $0.000168 | LowVol | -0.13% | 42.30% | 85.45% | ||
| 1289 | POKE PokeCoin | POKE | $0.000237 | LowVol | 0.33% | 108.69% | 33.34% | ||
| 1290 | ELTC2 eLTC | ELTC2 | $0.000160 | LowVol | 0.00% | 174.16% | 35.05% | ||
| 1291 | CC CyberCoin | CC | $0.000118 | LowVol | 0.29% | 4.34% | 19.31% | ||
| 1292 | BAC BitAlphaCoin | BAC | $0.003789 | LowVol | 0.29% | 7.71% | 4.52% | ||
| 1293 | FRWC FrankyWillCoin | FRWC | $0.003079 | LowVol | 0.33% | 17.95% | -5.87% | ||
| 1294 | IVZ InvisibleCoin | IVZ | $0.366365 | LowVol | 0.33% | 19.47% | |||
| 1295 | XSTC Safe Trade Coin | XSTC | $0.000118 | LowVol | 0.33% | 19.43% | |||
| 1296 | ANTX Antimatter | ANTX | $0.000118 | LowVol | 0.29% | 4.34% | 19.47% | ||
| 1297 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1298 | LEPEN LePen | LEPEN | $0.000105 | LowVol | 2.15% | 16.22% | 1.74% | ||
| 1299 | TRICK TrickyCoin | TRICK | $0.011367 | LowVol | 0.29% | 7.71% | 15.85% | ||
| 1300 | ELC Elacoin | ELC | $0.088137 | LowVol | 3.56% | 20.92% | |||
| 1301 | VGC VegasCoin | VGC | $0.000112 | LowVol | -1.31% | -46.02% | |||
| 1302 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.08% | ||||
| 1303 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.01% | ||||
| 1304 | EGG EggCoin | EGG | $0.044109 | LowVol | 2.29% | 17.12% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.01% | -22.62% | |||
| 1306 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.76% | ||||
| 1307 | CME Cashme | CME | $0.000118 | LowVol | 4.39% | 19.52% | |||
| 1308 | PSY Psilocybin | PSY | $0.021270 | LowVol | 2.98% | 6.00% | |||
| 1309 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1310 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.15% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.36% | ||||
| 1312 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 4.13% | 49.04% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | MBL MobileCash | MBL | $0.000345 | LowVol | 16.17% | ||||
| 1315 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 11.05% | ||||
| 1316 | NBIT netBit | NBIT | $0.066597 | LowVol | 3.50% | 97.81% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -0.11% | -94.43% | -86.19% | ||
| 1321 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.38% | ||||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.47% | ||||
| 1323 | FID BITFID | FID | $0.092212 | LowVol | -6.97% | ||||
| 1324 | MCI Musiconomi | MCI | $0.065142 | LowVol | 88.34% | 12.72% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.11% | -64.62% |
Quay lại phần 1
