Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11954.20 trên tổng giá trị $199,894,247,285
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.43 trên tổng giá trị $44,462,407,584
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.72 trên tổng giá trị $26,163,634,882
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247591 trên tổng giá trị $9,583,463,557
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.92 trên tổng giá trị $8,124,455,836
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.758920 trên tổng giá trị $178,666 đã biến động tăng 115.79% trong 1h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 102.27% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000236 trên tổng giá trị $268,135 đã biến động tăng 101.08% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 100.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2730.22% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 841.98% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $78,314 đã biến động tăng 664.03% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006455 trên tổng giá trị $195,118 đã biến động tăng 601.69% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 466.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 7440.39% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 1522.87% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.051535 trên tổng giá trị $3,297,906 đã biến động tăng 1507.28% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014177 trên tổng giá trị $2,404,467 đã biến động tăng 792.60% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.067376 trên tổng giá trị đã biến động tăng 788.82% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | RBT Rimbit | RBT | $68,123 | $0.000590 | 115,499,623 | $607 | 0.45% | 44.96% | 3.04% |
| 702 | XCO X-Coin | XCO | $67,605 | $0.005459 | 12,384,976 | $591 | 0.45% | -5.54% | -26.31% |
| 703 | ATX Artex Coin | ATX | $66,276 | $0.003529 | 18,781,750 | $521 | 0.53% | -12.89% | -13.71% |
| 704 | LBTC LiteBitcoin | LBTC | $65,924 | $0.020677 | 3,188,280 | $917,651 | -10.63% | 285.95% | 581.51% |
| 705 | GLT GlobalToken | GLT | $62,055 | $0.002378 | 26,095,400 | $3,706 | 0.53% | 16.53% | 11.58% |
| 706 | SFC Solarflarecoin | SFC | $61,399 | $0.004360 | 14,083,450 | $1,004 | 0.51% | 5.74% | 70.40% |
| 707 | RPC RonPaulCoin | RPC | $56,745 | $0.063356 | 895,654 | $684 | -17.09% | -7.82% | -6.93% |
| 708 | MSCN Master Swiscoin | MSCN | $51,561 | $0.001154 | 44,681,600 | $898 | -2.02% | 8.96% | -19.31% |
| 709 | STEPS Steps | STEPS | $50,634 | $0.002719 | 18,625,017 | $962 | 19.38% | ||
| 710 | 300 300 Token | 300 | $47,518 | $158.39 | 300 | $1,139 | 0.53% | -36.00% | -13.23% |
| 711 | KRONE Kronecoin | KRONE | $41,900 | $0.011465 | 3,654,459 | $623 | 0.53% | 5.00% | 14.74% |
| 712 | CRTM Corethum | CRTM | $38,780 | $0.015512 | 2,500,000 | $1,877 | -21.16% | 45.66% | 110.63% |
| 713 | BRAT BRAT | BRAT | $37,824 | $0.000236 | 160,000,000 | $2,494 | 0.54% | 5.04% | -5.56% |
| 714 | PULSE Pulse | PULSE | $35,493 | $0.002482 | 14,298,972 | $882 | -12.04% | -31.08% | -12.89% |
| 715 | ICON Iconic | ICON | $34,269 | $0.057800 | 592,894 | $12,780 | -2.07% | -6.63% | 17.39% |
| 716 | CESC CryptoEscudo | CESC | $34,067 | $0.000236 | 144,105,100 | $559 | 0.54% | -47.48% | -35.34% |
| 717 | ALTC Antilitecoin | ALTC | $33,523 | $0.001064 | 31,512,613 | $874 | 0.54% | 57.53% | 79.07% |
| 718 | CREVA CrevaCoin | CREVA | $30,469 | $0.000837 | 36,390,750 | $2,515 | 15.93% | -11.27% | -2.53% |
| 719 | LTCU LiteCoin Ultra | LTCU | $27,276 | $0.031835 | 856,802 | $87,727 | -2.96% | 152.68% | 106.58% |
| 720 | GRIM Grimcoin | GRIM | $24,199 | $0.002344 | 10,324,802 | $1,136 | -9.08% | 86.77% | 106.11% |
| 721 | CTIC2 Coimatic 2.0 | CTIC2 | $24,154 | $0.001798 | 13,436,750 | $575 | 71.79% | 144.28% | 63.82% |
| 722 | LVPS LevoPlus | LVPS | $19,317 | $0.012765 | 1,513,256 | $6,952 | 2.11% | 57.53% | 70.83% |
| 723 | XRC Rawcoin | XRC | $15,202 | $0.021567 | 704,882 | $1,556 | 23.07% | 38.46% | 24.80% |
| 724 | VOLT Bitvolt | VOLT | $10,718 | $0.000709 | 15,112,554 | $612 | 0.54% | 57.53% | 13.35% |
| 725 | GSR GeyserCoin | GSR | $6,536 | $0.139476 | 46,864 | $2,137 | 0.62% | 4.82% | 135.17% |
| 726 | HMC HarmonyCoin | HMC | $6,336 | $0.011289 | 561,235 | $6,251 | 0.21% | 3.76% | -2.82% |
| 727 | ABN Abncoin | ABN | $904 | $0.013357 | 67,700 | $680 | 3.14% | 11.68% | -13.52% |
| 728 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.34% | -19.00% | |
| 729 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 730 | ECOB Ecobit | ECOB | $5,528,133 | $0.012438 | 444,444,444 | LowVol | 0.54% | 18.36% | 17.95% |
| 731 | YASH YashCoin | YASH | $4,725,778 | $0.472565 | 10,000,270 | LowVol | 0.53% | -6.67% | -3.89% |
| 732 | IXC Ixcoin | IXC | $4,108,451 | $0.195649 | 20,999,088 | LowVol | 2.39% | 31.62% | 44.46% |
| 733 | ARC Arcade Token | ARC | $3,949,222 | $2.41 | 1,636,312 | LowVol | -0.32% | 5.33% | |
| 734 | PGL Prospectors Gold | PGL | $3,865,324 | $0.059928 | 64,500,000 | LowVol | 0.54% | -20.31% | -24.35% |
| 735 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.22% | -15.94% | |
| 736 | CADASTRAL Bitland | CADASTRAL | $2,530,800 | $0.084360 | 30,000,000 | LowVol | 2.09% | -20.94% | |
| 737 | EMV Ethereum Movi… | EMV | $2,396,767 | $0.364990 | 6,566,666 | LowVol | -0.29% | -76.72% | 41.70% |
| 738 | MBRS Embers | MBRS | $2,162,950 | $0.043259 | 50,000,000 | LowVol | 0.41% | 29.80% | 5.95% |
| 739 | ADL Adelphoi | ADL | $2,047,043 | $0.087211 | 23,472,224 | LowVol | -1.17% | -31.96% | -19.16% |
| 740 | FIMK FIMKrypto | FIMK | $1,986,794 | $0.003443 | 577,004,618 | LowVol | 0.54% | -26.12% | 110.82% |
| 741 | FYP FlypMe | FYP | $1,933,058 | $0.109592 | 17,638,681 | LowVol | 0.36% | 19.89% | 43.98% |
| 742 | CV2 Colossuscoin V2 | CV2 | $1,925,578 | $0.000084 | 22,868,257,934 | LowVol | 9.63% | 37.48% | 70.10% |
| 743 | CRYPT CryptCoin | CRYPT | $1,540,059 | $0.253894 | 6,065,756 | LowVol | 0.54% | 2.96% | 10.26% |
| 744 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 745 | CDN Canada eCoin | CDN | $1,312,236 | $0.013470 | 97,415,544 | LowVol | 1.01% | 8.20% | 52.41% |
| 746 | HTC HitCoin | HTC | $1,299,765 | $0.000118 | 10,996,318,099 | LowVol | 0.55% | 5.28% | 19.38% |
| 747 | ETBS Ethbits | ETBS | $1,284,584 | $0.923096 | 1,391,604 | LowVol | 0.50% | 18.47% | -19.97% |
| 748 | REX REX | REX | $1,272,334 | $0.146908 | 8,660,756 | LowVol | -0.29% | -8.81% | 43.51% |
| 749 | SHORTY Shorty | SHORTY | $1,252,920 | $0.012529 | 100,000,000 | LowVol | 0.54% | 6.04% | 14.00% |
| 750 | RC RussiaCoin | RC | $1,188,317 | $0.141840 | 8,377,873 | LowVol | 0.54% | -7.29% | -5.05% |
| 751 | AHT Bowhead | AHT | $1,140,760 | $0.142595 | 8,000,000 | LowVol | 5.71% | 7.89% | -21.08% |
| 752 | MBI Monster Byte | MBI | $1,103,950 | $0.065623 | 16,822,736 | LowVol | 0.39% | 20.24% | 5.57% |
| 753 | ORB Orbitcoin | ORB | $984,806 | $0.318565 | 3,091,382 | LowVol | 0.44% | -1.42% | 13.33% |
| 754 | LNK Link Platform | LNK | $959,034 | $20.19 | 47,503 | LowVol | -0.31% | -33.90% | -53.26% |
| 755 | PND Pandacoin | PND | $942,344 | $0.000029 | 32,514,916,898 | LowVol | -0.20% | -16.08% | 27.08% |
| 756 | RMC Remicoin | RMC | $925,252 | $0.467482 | 1,979,224 | LowVol | 0.54% | -37.85% | -51.44% |
| 757 | SDC ShadowCash | SDC | $916,403 | $0.136876 | 6,695,133 | LowVol | 0.54% | 21.03% | -36.25% |
| 758 | INPAY InPay | INPAY | $898,568 | $0.089857 | 10,000,000 | LowVol | -0.33% | -21.67% | |
| 759 | GOOD Goodomy | GOOD | $864,002 | $0.001958 | 441,349,000 | LowVol | 1.18% | 31.62% | 69.76% |
| 760 | MAC Machinecoin | MAC | $862,219 | $0.042639 | 20,221,425 | LowVol | -4.56% | 4.91% | 29.78% |
| 761 | EBET EthBet | EBET | $855,649 | $0.100635 | 8,502,500 | LowVol | -0.29% | 21.62% | -7.94% |
| 762 | METAL MetalCoin | METAL | $809,241 | $0.010520 | 76,925,527 | LowVol | 0.53% | 5.02% | 6.25% |
| 763 | BPC Bitpark Coin | BPC | $762,390 | $0.010165 | 75,000,000 | LowVol | 0.53% | 2.65% | -10.50% |
| 764 | KOBO Kobocoin | KOBO | $701,524 | $0.028401 | 24,700,248 | LowVol | 0.52% | 10.14% | -4.47% |
| 765 | ITI iTicoin | ITI | $677,261 | $21.16 | 32,000 | LowVol | 9.20% | 7.01% | -4.25% |
| 766 | NET NetCoin | NET | $652,151 | $0.000829 | 787,126,712 | LowVol | 0.51% | -12.66% | -9.63% |
| 767 | VAL Valorbit | VAL | $614,457 | $0.000118 | 5,198,447,809 | LowVol | 0.54% | 5.02% | 19.38% |
| 768 | BITS Bitstar | BITS | $606,475 | $0.026277 | 23,079,737 | LowVol | 0.21% | 8.88% | 20.83% |
| 769 | TES TeslaCoin | TES | $606,064 | $0.008252 | 73,446,733 | LowVol | -19.42% | -25.97% | 26.60% |
| 770 | AU AurumCoin | AU | $579,220 | $1.96 | 296,216 | LowVol | 0.64% | 20.60% | 49.03% |
| 771 | NOBL NobleCoin | NOBL | $571,857 | $0.000247 | 2,315,086,783 | LowVol | 0.31% | 9.70% | -16.75% |
| 772 | USC Ultimate Secu… | USC | $564,822 | $0.054608 | 10,343,113 | LowVol | 0.54% | 4.57% | -4.00% |
| 773 | TROLL Trollcoin | TROLL | $555,605 | $0.000982 | 565,793,039 | LowVol | -0.02% | 13.77% | 5.30% |
| 774 | BBT BitBoost | BBT | $554,679 | $0.114064 | 4,862,878 | LowVol | -0.29% | -0.45% | -4.92% |
| 775 | V Version | V | $553,925 | $0.001182 | 468,606,303 | LowVol | 0.54% | -7.79% | 33.02% |
| 776 | OPAL Opal | OPAL | $548,081 | $0.036192 | 15,143,697 | LowVol | -1.12% | -8.29% | 13.02% |
| 777 | SAC SACoin | SAC | $538,066 | $0.076712 | 7,014,100 | LowVol | -6.53% | -2.61% | -5.87% |
| 778 | RIYA Etheriya | RIYA | $518,503 | $0.327849 | 1,581,531 | LowVol | 0.54% | 7.81% | -4.27% |
| 779 | FC2 FuelCoin | FC2 | $480,510 | $0.004728 | 101,630,404 | LowVol | 0.54% | -6.63% | 3.59% |
| 780 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.60% | -24.94% | ||
| 781 | CHESS ChessCoin | CHESS | $469,698 | $0.008693 | 54,032,769 | LowVol | 0.55% | 55.11% | 60.51% |
| 782 | ICN iCoin | ICN | $448,814 | $0.015366 | 29,208,250 | LowVol | 0.53% | 5.06% | 36.34% |
| 783 | DDF DigitalDevelo… | DDF | $445,418 | $0.087024 | 5,118,307 | LowVol | -0.29% | 15.81% | -12.58% |
| 784 | BLOCKPAY BlockPay | BLOCKPAY | $435,318 | $0.080194 | 5,428,300 | LowVol | -2.14% | 7.79% | |
| 785 | GLC GlobalCoin | GLC | $423,678 | $0.006501 | 65,171,010 | LowVol | 0.53% | 42.19% | |
| 786 | SLG Sterlingcoin | SLG | $420,286 | $0.099913 | 4,206,519 | LowVol | -1.08% | 11.08% | 19.66% |
| 787 | GIM Gimli | GIM | $408,789 | $0.005110 | 80,000,000 | LowVol | -0.29% | -0.45% | -44.33% |
| 788 | CORG CorgiCoin | CORG | $390,425 | $0.000312 | 1,251,855,418 | LowVol | -4.41% | 133.17% | 190.43% |
| 789 | WAY WayGuide | WAY | $390,220 | $0.003901 | 100,040,708 | LowVol | 0.53% | 5.04% | 27.08% |
| 790 | FNC FinCoin | FNC | $390,185 | $0.030297 | 12,878,667 | LowVol | -9.34% | -18.32% | -17.17% |
| 791 | BUCKS SwagBucks | BUCKS | $382,336 | $1.20 | 319,297 | LowVol | 0.54% | -1.10% | -11.13% |
| 792 | CFT CryptoForecast | CFT | $378,115 | $0.008220 | 46,000,000 | LowVol | 0.02% | 7.87% | -2.51% |
| 793 | SHDW Shadow Token | SHDW | $373,444 | $0.053349 | 7,000,000 | LowVol | -0.83% | 10.24% | 1.55% |
| 794 | AMBER AmberCoin | AMBER | $356,405 | $0.008156 | 43,699,481 | LowVol | 15.62% | 28.14% | -20.67% |
| 795 | VIDZ PureVidz | VIDZ | $355,218 | $0.002835 | 125,279,775 | LowVol | 0.50% | 21.00% | 30.80% |
| 796 | DAXX DaxxCoin | DAXX | $348,640 | $0.000701 | 497,670,940 | LowVol | 0.52% | 4.17% | 0.58% |
| 797 | BRIT BritCoin | BRIT | $347,214 | $0.016326 | 21,268,092 | LowVol | 0.54% | 39.01% | -32.89% |
| 798 | UNIC UniCoin | UNIC | $343,782 | $0.115860 | 2,967,216 | LowVol | 2.34% | 18.29% | 23.25% |
| 799 | SPEX SproutsExtreme | SPEX | $338,833 | $0.000118 | 2,866,607,586 | LowVol | 0.54% | ||
| 800 | UFR Upfiring | UFR | $335,061 | $0.023268 | 14,400,000 | LowVol | 1.62% | 1.54% | -23.52% |
| 801 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | |||
| 802 | FUCK FuckToken | FUCK | $324,390 | $0.006312 | 51,392,878 | LowVol | 0.53% | -41.43% | |
| 803 | KUSH KushCoin | KUSH | $308,580 | $0.056652 | 5,446,902 | LowVol | 0.60% | -10.98% | 20.03% |
| 804 | STV Sativacoin | STV | $302,893 | $0.042742 | 7,086,527 | LowVol | 0.50% | 19.22% | 75.92% |
| 805 | ZUR Zurcoin | ZUR | $298,279 | $0.003428 | 87,017,490 | LowVol | 0.53% | 8.91% | 75.91% |
| 806 | XPTX PlatinumBAR | XPTX | $296,860 | $0.711667 | 417,133 | LowVol | 0.54% | -0.91% | -11.72% |
| 807 | LTB LiteBar | LTB | $295,553 | $0.365750 | 808,074 | LowVol | 0.52% | 10.40% | 20.67% |
| 808 | Q2C QubitCoin | Q2C | $293,375 | $0.001182 | 248,202,400 | LowVol | 11.70% | 1.48% | -5.43% |
| 809 | TRK Truckcoin | TRK | $291,577 | $0.001862 | 156,615,567 | LowVol | 1.16% | 3.81% | -13.38% |
| 810 | SH Shilling | SH | $286,102 | $0.007238 | 39,526,325 | LowVol | 36.20% | 1.15% | 26.68% |
| 811 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 0.12% | 4.59% | 18.87% |
| 812 | FUNK The Cypherfunks | FUNK | $285,633 | $0.000006 | 46,290,344,999 | LowVol | -1.77% | 23.23% | 13.20% |
| 813 | RBIES Rubies | RBIES | $283,150 | $0.027186 | 10,415,252 | LowVol | 0.61% | 11.11% | 3.58% |
| 814 | FLY Flycoin | FLY | $272,445 | $1.29 | 210,806 | LowVol | 0.54% | 20.80% | |
| 815 | SWING Swing | SWING | $260,769 | $0.094393 | 2,762,588 | LowVol | 0.71% | 5.47% | 8.19% |
| 816 | PR Prototanium | PR | $257,721 | $1.32 | 195,901 | LowVol | 0.55% | 5.05% | -17.66% |
| 817 | EVO Evotion | EVO | $253,297 | $0.079948 | 3,168,280 | LowVol | 0.51% | 3.87% | 14.87% |
| 818 | GAIA GAIA | GAIA | $250,953 | $0.010412 | 24,101,381 | LowVol | 0.53% | 12.83% | 6.33% |
| 819 | REE ReeCoin | REE | $246,945 | $0.000096 | 2,560,000,000 | LowVol | 42.43% | 157.25% | 85.66% |
| 820 | LOT LottoCoin | LOT | $239,451 | $0.000017 | 14,491,014,421 | LowVol | 0.63% | -18.46% | 7.18% |
| 821 | MAD SatoshiMadness | MAD | $236,481 | $0.000118 | 2,000,683,485 | LowVol | 0.54% | 18.82% | |
| 822 | I0C I0Coin | I0C | $235,221 | $0.011209 | 20,985,186 | LowVol | 0.63% | -45.66% | 35.68% |
| 823 | TRI Triangles | TRI | $232,480 | $3.19 | 72,891 | LowVol | 0.54% | -1.41% | -21.15% |
| 824 | FRC Freicoin | FRC | $230,449 | $0.007801 | 29,540,187 | LowVol | 0.54% | 3.45% | -4.49% |
| 825 | BIGUP BigUp | BIGUP | $229,124 | $0.000108 | 2,118,084,037 | LowVol | -17.57% | -3.59% | 9.24% |
| 826 | BSTY GlobalBoost-Y | BSTY | $219,084 | $0.016568 | 13,222,980 | LowVol | 0.51% | 6.14% | 17.88% |
| 827 | WMC WMCoin | WMC | $213,920 | $0.018557 | 11,527,489 | LowVol | 0.53% | 5.04% | 19.38% |
| 828 | WYV Wyvern | WYV | $209,831 | $0.118909 | 1,764,633 | LowVol | 0.54% | 1.70% | 28.12% |
| 829 | EVIL Evil Coin | EVIL | $209,335 | $0.009959 | 21,020,383 | LowVol | 0.39% | -10.70% | 25.56% |
| 830 | CAGE CageCoin | CAGE | $206,909 | $0.000002 | 101,168,328,395 | LowVol | 9.93% | 11.85% | -11.82% |
| 831 | RBX Ripto Bux | RBX | $198,577 | $0.000521 | 381,236,123 | LowVol | 0.21% | 50.34% | 29.67% |
| 832 | GRT Grantcoin | GRT | $198,576 | $0.004604 | 43,128,910 | LowVol | 0.52% | 23.99% | 16.28% |
| 833 | MNM Mineum | MNM | $195,001 | $0.020665 | 9,436,367 | LowVol | 0.76% | 13.07% | 62.13% |
| 834 | JIN Jin Coin | JIN | $189,747 | $0.019267 | 9,848,485 | LowVol | -3.03% | 0.56% | 224.36% |
| 835 | XLC LeviarCoin | XLC | $188,402 | $0.019160 | 9,833,193 | LowVol | -0.59% | -20.62% | -64.99% |
| 836 | YAC Yacoin | YAC | $184,108 | $0.001537 | 119,815,478 | LowVol | 0.53% | 36.53% | 19.38% |
| 837 | EMD Emerald Crypto | EMD | $183,321 | $0.009589 | 19,117,129 | LowVol | 0.49% | 3.39% | -10.66% |
| 838 | 4CHN ChanCoin | 4CHN | $182,492 | $0.027218 | 6,704,781 | LowVol | 0.73% | -4.17% | -12.40% |
| 839 | ANTI AntiBitcoin | ANTI | $181,666 | $0.010402 | 17,465,159 | LowVol | 0.54% | 23.25% | 23.49% |
| 840 | GTC Global Tour Coin | GTC | $173,102 | $0.005792 | 29,887,402 | LowVol | 0.54% | 35.45% | 15.28% |
| 841 | ARI Aricoin | ARI | $171,925 | $0.001226 | 140,262,505 | LowVol | -1.17% | 9.73% | 9.97% |
| 842 | CYP Cypher | CYP | $170,790 | $0.026832 | 6,365,285 | LowVol | 0.53% | 24.00% | 39.75% |
| 843 | PHS Philosopher S… | PHS | $170,615 | $0.028368 | 6,014,340 | LowVol | 0.54% | 1.22% | 19.89% |
| 844 | RED RedCoin | RED | $168,658 | $0.002276 | 74,107,896 | LowVol | 1.15% | 18.68% | 20.39% |
| 845 | TTC TittieCoin | TTC | $168,485 | $0.000134 | 1,259,816,434 | LowVol | -0.37% | 10.38% | -31.37% |
| 846 | XRE RevolverCoin | XRE | $166,208 | $0.007447 | 22,319,966 | LowVol | 0.53% | 12.16% | 0.95% |
| 847 | XCT C-Bit | XCT | $162,401 | $0.001033 | 157,223,250 | LowVol | 7.96% | 46.02% | 49.87% |
| 848 | HMP HempCoin | HMP | $160,355 | $0.000118 | 1,356,645,470 | LowVol | 0.54% | 5.02% | 19.38% |
| 849 | ICE iDice | ICE | $153,862 | $0.097938 | 1,571,013 | LowVol | 0.56% | 23.86% | -11.95% |
| 850 | RUPX Rupaya | RUPX | $151,652 | $0.024855 | 6,101,573 | LowVol | 0.54% | 161.75% | -29.85% |
| 851 | HAL Halcyon | HAL | $150,937 | $0.028486 | 5,298,590 | LowVol | 0.54% | 6.35% | 16.95% |
| 852 | LEA LeaCoin | LEA | $149,073 | $0.000475 | 314,133,091 | LowVol | 0.53% | -2.96% | -0.70% |
| 853 | FIRE Firecoin | FIRE | $148,917 | $1.51 | 98,412 | LowVol | 0.54% | 4.59% | 8.24% |
| 854 | XRA Ratecoin | XRA | $147,566 | $0.001286 | 114,746,421 | LowVol | -4.52% | 22.06% | 4.91% |
| 855 | PX PX | PX | $147,052 | $0.001537 | 95,699,544 | LowVol | 0.53% | -24.15% | 19.74% |
| 856 | CNNC Cannation | CNNC | $146,954 | $0.059330 | 2,476,893 | LowVol | 1.95% | 8.41% | 32.16% |
| 857 | OHM OHM | OHM | $145,221 | $0.004876 | 29,785,567 | LowVol | 3.14% | -2.27% | |
| 858 | QCN QuazarCoin | QCN | $142,902 | $0.023640 | 6,044,911 | LowVol | 0.54% | -11.94% | 14.98% |
| 859 | KED Darsek | KED | $142,676 | $0.010320 | 13,825,693 | LowVol | -0.41% | -3.89% | -26.59% |
| 860 | VC VirtualCoin | VC | $139,183 | $0.013829 | 10,064,287 | LowVol | 0.54% | 55.56% | 42.53% |
| 861 | EUC Eurocoin | EUC | $136,999 | $0.011034 | 12,416,554 | LowVol | 0.86% | -5.22% | -17.11% |
| 862 | DRXNE DROXNE | DRXNE | $135,992 | $0.002156 | 63,070,784 | LowVol | 0.50% | -0.60% | 8.29% |
| 863 | GP GoldPieces | GP | $135,260 | $0.110854 | 1,220,161 | LowVol | 0.54% | -7.31% | 4.17% |
| 864 | DLC Dollarcoin | DLC | $134,552 | $0.014775 | 9,106,714 | LowVol | 0.53% | 5.04% | 18.44% |
| 865 | BTPL Bitcoin Planet | BTPL | $130,407 | $0.023404 | 5,572,064 | LowVol | 24.42% | 33.30% | 65.69% |
| 866 | DUO ParallelCoin | DUO | $128,732 | $0.426703 | 301,690 | LowVol | 0.53% | -49.50% | 34.28% |
| 867 | BUMBA BumbaCoin | BUMBA | $127,419 | $0.005674 | 22,458,246 | LowVol | 0.53% | 92.90% | -10.46% |
| 868 | J Joincoin | J | $122,417 | $0.049999 | 2,448,402 | LowVol | 0.78% | -51.96% | -42.88% |
| 869 | ARG Argentum | ARG | $120,297 | $0.014043 | 8,566,534 | LowVol | 0.49% | -3.84% | 5.98% |
| 870 | ECA Electra | ECA | $119,442 | $0.000005 | 21,899,742,954 | LowVol | -0.41% | 14.44% | -68.96% |
| 871 | TSE Tattoocoin (S… | TSE | $117,632 | $0.001301 | 90,421,856 | LowVol | 0.53% | 15.59% | 21.01% |
| 872 | UNITS GameUnits | UNITS | $117,406 | $0.033806 | 3,472,983 | LowVol | 11.44% | 24.72% | 5.95% |
| 873 | MARS Marscoin | MARS | $117,018 | $0.004138 | 28,279,074 | LowVol | 0.31% | 8.12% | 9.00% |
| 874 | XPY PayCoin | XPY | $116,622 | $0.009862 | 11,825,592 | LowVol | 0.53% | -18.14% | -25.93% |
| 875 | GPU GPU Coin | GPU | $115,984 | $0.002865 | 40,477,042 | LowVol | 0.61% | 12.92% | 11.64% |
| 876 | QTL Quatloo | QTL | $112,219 | $0.014538 | 7,718,883 | LowVol | 0.56% | 31.68% | 12.59% |
| 877 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.37% | ||
| 878 | ARCO AquariusCoin | ARCO | $111,097 | $0.074610 | 1,489,034 | LowVol | -0.13% | -1.36% | 5.90% |
| 879 | NEVA NevaCoin | NEVA | $110,349 | $0.044900 | 2,457,645 | LowVol | 0.56% | 12.64% | 23.48% |
| 880 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 16.82% | ||
| 881 | FLAX Flaxscript | FLAX | $107,228 | $0.019202 | 5,584,097 | LowVol | 0.43% | -12.44% | -10.97% |
| 882 | CTO Crypto | CTO | $103,775 | $0.008510 | 12,193,927 | LowVol | 0.54% | -12.70% | -20.29% |
| 883 | SOON SoonCoin | SOON | $103,116 | $0.008274 | 12,462,620 | LowVol | 0.54% | 4.58% | 19.00% |
| 884 | BAS BitAsean | BAS | $102,654 | $0.020531 | 5,000,000 | LowVol | -0.29% | -13.97% | 39.95% |
| 885 | DRM Dreamcoin | DRM | $101,342 | $0.041370 | 2,449,632 | LowVol | 0.54% | 21.57% | 42.60% |
| 886 | CACH CacheCoin | CACH | $100,519 | $0.023961 | 4,195,132 | LowVol | 0.00% | -30.22% | -23.53% |
| 887 | E4ROW E4ROW | E4ROW | $98,320 | $0.022356 | 4,398,000 | LowVol | -0.29% | -0.45% | -76.13% |
| 888 | CNC CHNCoin | CNC | $98,080 | $0.002009 | 48,810,543 | LowVol | 0.54% | 4.90% | 306.93% |
| 889 | XCRE Creatio | XCRE | $97,088 | $0.004731 | 20,520,514 | LowVol | 0.54% | 7.57% | -2.90% |
| 890 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 3.21% | 38.50% | |
| 891 | CON PayCon | CON | $95,324 | $0.004137 | 23,042,604 | LowVol | 0.55% | -4.14% | -21.32% |
| 892 | POP PopularCoin | POP | $94,539 | $0.000028 | 3,372,875,244 | LowVol | -1.45% | 21.10% | 20.74% |
| 893 | IMS Independent M… | IMS | $86,620 | $0.016133 | 5,368,934 | LowVol | 3.33% | -22.26% | -16.44% |
| 894 | ALL Allion | ALL | $86,466 | $0.013948 | 6,199,359 | LowVol | 0.54% | -0.06% | -5.55% |
| 895 | CF Californium | CF | $85,857 | $0.035696 | 2,405,194 | LowVol | 1.22% | 5.74% | 44.06% |
| 896 | TAJ TajCoin | TAJ | $85,308 | $0.010660 | 8,002,645 | LowVol | 0.42% | 3.34% | 1.37% |
| 897 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.64% | ||
| 898 | MST MustangCoin | MST | $81,749 | $0.129690 | 630,343 | LowVol | 0.60% | -4.63% | -5.65% |
| 899 | KIC KibiCoin | KIC | $81,128 | $0.005519 | 14,701,000 | LowVol | -3.60% | -13.51% | -26.71% |
| 900 | URO Uro | URO | $78,345 | $0.064892 | 1,207,310 | LowVol | 0.54% | 14.23% | 29.53% |
| 901 | BTQ BitQuark | BTQ | $78,317 | $0.008629 | 9,076,473 | LowVol | 1.93% | 6.39% | -15.00% |
| 902 | VTA Virtacoin | VTA | $78,314 | $0.000015 | 5,201,310,113 | LowVol | 664.03% | 154.69% | |
| 903 | BIP BipCoin | BIP | $76,745 | $0.047162 | 1,627,261 | LowVol | 0.54% | 0.51% | 9.50% |
| 904 | MAY Theresa May Coin | MAY | $76,434 | $0.003073 | 24,871,000 | LowVol | 0.54% | -9.50% | -29.56% |
| 905 | MTLMC3 Metal Music Coin | MTLMC3 | $75,383 | $0.000946 | 79,719,140 | LowVol | 0.54% | -10.58% | 22.22% |
| 906 | BLRY BillaryCoin | BLRY | $74,399 | $0.008274 | 8,991,923 | LowVol | 0.53% | -25.73% | -60.72% |
| 907 | JWL Jewels | JWL | $73,950 | $0.003664 | 20,181,636 | LowVol | 0.53% | -5.11% | |
| 908 | ADCN Asiadigicoin | ADCN | $73,672 | $0.002955 | 24,931,054 | LowVol | 4.74% | 9.59% | 10.07% |
| 909 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.34% | ||
| 910 | ARB ARbit | ARB | $72,130 | $0.009220 | 7,823,510 | LowVol | 0.53% | 17.04% | 31.15% |
| 911 | GCC GuccioneCoin | GCC | $71,933 | $0.003546 | 20,285,537 | LowVol | 0.53% | 2.96% | 19.24% |
| 912 | BVC BeaverCoin | BVC | $71,385 | $0.022915 | 3,115,258 | LowVol | 0.54% | -0.75% | -7.33% |
| 913 | CASH Cashcoin | CASH | $70,927 | $0.001537 | 46,158,242 | LowVol | 0.54% | 7.04% | 33.66% |
| 914 | NRO Neuro | NRO | $70,895 | $0.001891 | 37,486,744 | LowVol | 0.53% | -1.14% | 58.59% |
| 915 | $$$ Money | $$$ | $70,510 | $0.001537 | 45,887,218 | LowVol | 0.58% | -2.95% | 8.40% |
| 916 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 917 | CPN CompuCoin | CPN | $69,555 | $0.003546 | 19,615,019 | LowVol | 0.54% | 6.11% | -2.99% |
| 918 | WARP WARP | WARP | $69,259 | $0.063237 | 1,095,224 | LowVol | 0.54% | 5.24% | 21.88% |
| 919 | TOR Torcoin | TOR | $67,270 | $0.212761 | 316,179 | LowVol | 0.53% | 19.81% | -25.56% |
| 920 | SPT Spots | SPT | $66,917 | $0.002987 | 22,406,021 | LowVol | 0.53% | -1.33% | -0.09% |
| 921 | ICOB ICOBID | ICOB | $63,921 | $0.000599 | 106,701,874 | LowVol | -1.27% | 15.54% | -16.63% |
| 922 | CWXT CryptoWorldX … | CWXT | $63,441 | $0.001064 | 59,630,200 | LowVol | 0.53% | 29.98% | 30.46% |
| 923 | MND MindCoin | MND | $60,804 | $0.004846 | 12,546,625 | LowVol | 0.54% | 34.09% | |
| 924 | EXN ExchangeN | EXN | $60,553 | $0.011873 | 5,100,000 | LowVol | 0.52% | 4.15% | 25.04% |
| 925 | DRS Digital Rupees | DRS | $60,377 | $0.000118 | 510,802,961 | LowVol | 0.54% | 5.04% | -37.71% |
| 926 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.78% | ||
| 927 | BSC BowsCoin | BSC | $59,698 | $0.010756 | 5,550,102 | LowVol | 0.54% | 3.90% | 18.43% |
| 928 | HXX Hexx | HXX | $59,501 | $0.040089 | 1,484,221 | LowVol | 0.53% | 2.90% | 24.08% |
| 929 | CRX Chronos | CRX | $54,305 | $0.000737 | 73,729,962 | LowVol | -23.40% | -6.96% | -26.94% |
| 930 | MCRN MACRON | MCRN | $50,397 | $0.000126 | 401,421,401 | LowVol | 0.56% | -70.11% | -72.08% |
| 931 | NTWK Network Token | NTWK | $50,043 | $0.004288 | 11,671,310 | LowVol | -0.29% | 11.94% | 8.99% |
| 932 | EGO EGO | EGO | $49,644 | $0.000827 | 60,000,001 | LowVol | 0.54% | 22.55% | 39.27% |
| 933 | VIP VIP Tokens | VIP | $49,319 | $0.000591 | 83,450,403 | LowVol | 0.54% | 5.04% | 30.22% |
| 934 | BRAIN Braincoin | BRAIN | $48,920 | $0.004846 | 10,094,424 | LowVol | 0.53% | -17.18% | -9.58% |
| 935 | BLZ BlazeCoin | BLZ | $48,353 | $0.000079 | 608,557,394 | LowVol | -0.15% | 16.88% | 30.81% |
| 936 | DLISK DAPPSTER | DLISK | $47,280 | $0.000473 | 100,000,000 | LowVol | 34.05% | 40.05% | 59.17% |
| 937 | XCS CybCSec | XCS | $46,160 | $0.003901 | 11,834,082 | LowVol | 0.54% | 33.32% | 13.02% |
| 938 | MRJA GanjaCoin | MRJA | $46,016 | $0.010336 | 4,451,920 | LowVol | 0.54% | -69.12% | -39.93% |
| 939 | IMPS ImpulseCoin | IMPS | $45,468 | $0.002246 | 20,245,510 | LowVol | 0.53% | -0.23% | 19.03% |
| 940 | CRT CRTCoin | CRT | $44,975 | $0.567361 | 79,270 | LowVol | 0.54% | 5.04% | 19.38% |
| 941 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 3.31% | 17.42% | |
| 942 | VRS Veros | VRS | $43,664 | $0.000090 | 486,609,040 | LowVol | 0.27% | 310.47% | 309.44% |
| 943 | ORLY Orlycoin | ORLY | $43,316 | $0.001182 | 36,646,779 | LowVol | 0.54% | -4.51% | 8.52% |
| 944 | CXT Coinonat | CXT | $43,261 | $0.005017 | 8,623,200 | LowVol | 0.58% | -8.52% | -20.73% |
| 945 | BIOS BiosCrypto | BIOS | $41,841 | $0.002009 | 20,821,709 | LowVol | 5.04% | -0.91% | |
| 946 | UET Useless Ether… | UET | $41,614 | $0.010493 | 3,965,716 | LowVol | -2.41% | 9.77% | 15.26% |
| 947 | SLEVIN Slevin | SLEVIN | $41,370 | $0.000591 | 70,000,000 | LowVol | 0.53% | 75.04% | 15.53% |
| 948 | BENJI BenjiRolls | BENJI | $41,230 | $0.002036 | 20,253,996 | LowVol | 0.35% | -14.99% | 14.08% |
| 949 | G3N G3N | G3N | $39,328 | $0.005201 | 7,561,891 | LowVol | 0.54% | 5.02% | 15.50% |
| 950 | COXST CoExistCoin | COXST | $38,806 | $0.001432 | 27,100,000 | LowVol | -2.39% | 0.52% | -58.97% |
| 951 | XBTS Beatcoin | XBTS | $38,435 | $0.025209 | 1,524,686 | LowVol | 1.34% | -19.26% | -0.88% |
| 952 | SONG SongCoin | SONG | $37,746 | $0.001159 | 32,565,300 | LowVol | 5.00% | 55.10% | -7.96% |
| 953 | FUZZ FuzzBalls | FUZZ | $37,650 | $0.007795 | 4,829,945 | LowVol | 0.53% | 3.47% | 25.63% |
| 954 | JOBS JobsCoin | JOBS | $37,595 | $0.000355 | 106,019,270 | LowVol | 0.54% | 8.08% | 13.07% |
| 955 | EREAL eREAL | EREAL | $37,463 | $0.000547 | 68,427,562 | LowVol | -0.29% | 8.60% | -4.27% |
| 956 | FLVR FlavorCoin | FLVR | $37,052 | $0.001773 | 20,898,106 | LowVol | 0.54% | 19.38% | |
| 957 | BOAT BOAT | BOAT | $36,947 | $0.001992 | 18,547,845 | LowVol | 0.54% | 18.09% | 13.93% |
| 958 | RIDE Ride My Car | RIDE | $35,913 | $0.000355 | 101,276,976 | LowVol | 0.54% | -21.25% | 37.15% |
| 959 | VLTC Vault Coin | VLTC | $35,847 | $0.001182 | 30,327,810 | LowVol | 0.53% | 5.04% | -30.56% |
| 960 | OFF Cthulhu Offer… | OFF | $35,645 | $0.013593 | 2,622,273 | LowVol | 0.53% | -0.17% | -18.68% |
| 961 | ERY Eryllium | ERY | $33,578 | $0.006225 | 5,394,220 | LowVol | 0.74% | -3.91% | 29.06% |
| 962 | GBT GameBet Coin | GBT | $32,672 | $0.001537 | 21,262,780 | LowVol | 0.54% | -24.15% | -3.01% |
| 963 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 2.86% | -23.50% | |
| 964 | ITZ Interzone | ITZ | $32,147 | $0.018035 | 1,782,455 | LowVol | -13.06% | -8.25% | -27.16% |
| 965 | PEX PosEx | PEX | $31,897 | $0.013002 | 2,453,240 | LowVol | 0.54% | 6.00% | 19.62% |
| 966 | LUNA Luna Coin | LUNA | $30,469 | $0.018767 | 1,623,493 | LowVol | 0.39% | 3.14% | -1.69% |
| 967 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 18.42% | 5.04% | ||
| 968 | ROOFS Roofs | ROOFS | $30,125 | $0.000232 | 130,000,000 | LowVol | 0.54% | 2.97% | -35.55% |
| 969 | CAB Cabbage | CAB | $29,786 | $0.002837 | 10,499,996 | LowVol | 0.54% | 68.03% | 14.60% |
| 970 | MILO MiloCoin | MILO | $29,453 | $0.002730 | 10,789,954 | LowVol | 0.54% | 2.49% | -8.98% |
| 971 | HVCO High Voltage | HVCO | $29,141 | $0.019503 | 1,494,171 | LowVol | 0.54% | 4.39% | 27.90% |
| 972 | OS76 OsmiumCoin | OS76 | $28,532 | $0.031914 | 894,026 | LowVol | 0.53% | -2.56% | -0.52% |
| 973 | KNC KingN Coin | KNC | $28,478 | $14.18 | 2,008 | LowVol | 0.54% | -11.42% | |
| 974 | BNX BnrtxCoin | BNX | $28,339 | $0.001069 | 26,522,501 | LowVol | 0.81% | 18.65% | 23.93% |
| 975 | DPAY DPAY | DPAY | $28,205 | $0.000355 | 79,541,001 | LowVol | 0.53% | 5.04% | -12.16% |
| 976 | ZYD Zayedcoin | ZYD | $27,307 | $0.004373 | 6,243,840 | LowVol | -19.14% | -17.31% | -50.77% |
| 977 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | -0.62% | 12.02% | |
| 978 | WORM HealthyWormCoin | WORM | $26,352 | $0.000236 | 111,473,453 | LowVol | 0.54% | 5.02% | -42.13% |
| 979 | LIR LetItRide | LIR | $25,734 | $0.000709 | 36,285,483 | LowVol | 0.54% | 5.04% | 5.80% |
| 980 | WBB Wild Beast Block | WBB | $25,592 | $0.153424 | 166,808 | LowVol | -0.44% | 3.37% | 15.36% |
| 981 | DIX Dix Asset | DIX | $22,426 | $2.2e-07 | 100,000,000,000 | LowVol | -1.25% | -1.99% | 117.42% |
| 982 | SDP SydPak | SDP | $22,281 | $0.139476 | 159,750 | LowVol | 0.54% | 3.68% | 19.58% |
| 983 | PLNC PLNcoin | PLNC | $22,220 | $0.001300 | 17,089,600 | LowVol | 0.53% | -15.04% | |
| 984 | DOLLAR Dollar Online | DOLLAR | $22,007 | $0.029195 | 753,776 | LowVol | 0.55% | 5.04% | -7.90% |
| 985 | PLACO PlayerCoin | PLACO | $20,756 | $0.000591 | 35,120,000 | LowVol | 0.54% | 5.02% | -17.82% |
| 986 | DES Destiny | DES | $19,290 | $0.012056 | 1,600,000 | LowVol | 0.54% | -27.35% | |
| 987 | SCS Speedcash | SCS | $18,848 | $0.071984 | 261,831 | LowVol | 0.53% | 5.04% | 0.63% |
| 988 | BIOB BioBar | BIOB | $18,741 | $0.021158 | 885,756 | LowVol | 0.54% | 6.57% | -6.20% |
| 989 | JS JavaScript Token | JS | $18,260 | $0.002285 | 7,991,996 | LowVol | -0.31% | -17.74% | 72.19% |
| 990 | MGM Magnum | MGM | $16,815 | $0.004255 | 3,951,736 | LowVol | 0.54% | -3.06% | 0.06% |
| 991 | ELS Elysium | ELS | $16,095 | $0.004019 | 4,005,012 | LowVol | 0.55% | 5.04% | 11.84% |
| 992 | FRAZ Frazcoin | FRAZ | $16,012 | $0.001748 | 9,159,573 | LowVol | 0.53% | -24.81% | 228.36% |
| 993 | XOC Xonecoin | XOC | $15,886 | $0.037824 | 420,000 | LowVol | 0.53% | -6.11% | |
| 994 | SOCC SocialCoin | SOCC | $15,551 | $0.011229 | 1,384,879 | LowVol | 0.54% | 73.71% | -14.75% |
| 995 | QBK Qibuck Asset | QBK | $15,113 | $0.009042 | 1,671,379 | LowVol | -2.41% | 6.67% | 26.19% |
| 996 | AGLC AgrolifeCoin | AGLC | $15,063 | $0.002009 | 7,496,209 | LowVol | 0.53% | -68.29% | |
| 997 | SANDG Save and Gain | SANDG | $13,404 | $0.004373 | 3,064,800 | LowVol | 0.54% | 5.04% | 19.94% |
| 998 | IBANK iBank | IBANK | $13,375 | $0.002955 | 4,526,324 | LowVol | 0.54% | 9.42% | -23.10% |
| 999 | IMX Impact | IMX | $12,944 | $0.000118 | 109,509,095 | LowVol | 0.53% | 5.02% | -60.21% |
| 1000 | SLFI Selfiecoin | SLFI | $12,745 | $0.000118 | 107,829,281 | LowVol | 0.54% | 5.02% | |
| 1001 | P7C P7Coin | P7C | $12,489 | $0.000355 | 35,220,238 | LowVol | 0.54% | 19.73% | |
| 1002 | ARGUS Argus | ARGUS | $12,081 | $0.010521 | 1,148,324 | LowVol | 0.55% | 17.48% | 13.13% |
| 1003 | RSGP RSGPcoin | RSGP | $11,856 | $6.86 | 1,727 | LowVol | 0.54% | -31.52% | -18.60% |
| 1004 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -48.66% |
| 1005 | TSTR Tristar Coin | TSTR | $11,292 | $0.002246 | 5,027,857 | LowVol | -27.90% | -51.37% | -65.67% |
| 1006 | DAS DAS | DAS | $11,244 | $0.004196 | 2,679,735 | LowVol | 0.56% | -14.39% | -5.25% |
| 1007 | GEERT GeertCoin | GEERT | $10,497 | $0.002062 | 5,091,200 | LowVol | 0.54% | 0.02% | -10.69% |
| 1008 | TRADE Tradecoin | TRADE | $10,022 | $0.001300 | 7,708,179 | LowVol | 0.54% | -24.05% | |
| 1009 | CCM100 CCMiner | CCM100 | $9,085 | $0.002704 | 3,360,417 | LowVol | -2.43% | 6.63% | 46.75% |
| 1010 | MRNG MorningStar | MRNG | $7,720 | $0.000236 | 32,654,981 | LowVol | 0.54% | 50.42% | 20.20% |
| 1011 | NODC NodeCoin | NODC | $7,447 | $0.004437 | 1,678,439 | LowVol | -0.56% | -14.65% | |
| 1012 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 2.45% | -24.16% | |
| 1013 | OCEAN BurstOcean | OCEAN | $5,307 | $0.025056 | 211,827 | LowVol | -2.41% | 32.30% | 19.32% |
| 1014 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -0.48% | ||
| 1015 | LEX Lex4All | LEX | $3,917 | $0.003917 | 1,000,000 | LowVol | -2.43% | 6.67% | |
| 1016 | SOJ Sojourn | SOJ | $3,519 | $0.007252 | 485,214 | LowVol | -0.23% | 36.67% | |
| 1017 | NANOX Project-X | NANOX | $3,330 | $42552.10 | 0.078264 | LowVol | 0.54% | -28.66% | -28.07% |
| 1018 | PIZZA PizzaCoin | PIZZA | $2,769 | $0.002009 | 1,377,917 | LowVol | 0.54% | -0.66% | 6.39% |
| 1019 | EBT Ebittree Coin | EBT | $2,596 | $0.002053 | 1,264,511 | LowVol | -8.11% | -4.00% | 28.28% |
| 1020 | TOKEN SwapToken | TOKEN | $2,542 | $1.7e-07 | 15,320,585,365 | LowVol | -5.49% | 24.62% | 23.69% |
| 1021 | XNG Enigma | XNG | $2,388 | $0.143613 | 16,627 | LowVol | -17.52% | 27.60% | -25.85% |
| 1022 | DGCS Digital Credits | DGCS | $2,066 | $0.000355 | 5,826,388 | LowVol | 0.54% | 57.53% | 78.63% |
| 1023 | ULA Ulatech | ULA | $1,255 | $0.006291 | 199,486 | LowVol | 0.54% | -73.19% | -65.07% |
| 1024 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.20% | ||
| 1025 | DMB Digital Money… | DMB | $398 | $0.000946 | 421,300 | LowVol | 0.54% | 4.08% | -4.16% |
| 1026 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 11.71% | ||
| 1027 | ENV Environ | ENV | $136 | $0.000001 | 132,717,518 | LowVol | 0.76% | 4.69% | -65.05% |
| 1028 | CALC CaliphCoin | CALC | $65 | $0.000744 | 87,140 | LowVol | -0.02% | -8.57% | 14.66% |
| 1029 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 1.13% | 5.66% | -54.39% |
| 1030 | APW AppleCoin | APW | $9 | $0.000118 | 78,758 | LowVol | 0.54% | 19.38% | |
| 1031 | ATMC ATMCoin | ATMC | $3.05 | $25,885,400 | 2.67% | -0.58% | 17.58% | ||
| 1032 | ETN Electroneum | ETN | $0.111488 | $8,843,910 | 3.86% | 47.90% | 218.07% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $43.99 | $6,290,300 | -1.55% | -0.87% | -19.25% | ||
| 1034 | GRX GOLD Reward T… | GRX | $6.70 | $4,363,070 | 9.12% | 41.39% | 66.16% | ||
| 1035 | AI POLY AI | AI | $16.89 | $4,208,450 | -1.76% | 9.05% | -3.10% | ||
| 1036 | NULS Nuls | NULS | $0.718893 | $3,460,120 | -5.05% | 2.60% | 18.31% | ||
| 1037 | FRGC Fargocoin | FRGC | $10.34 | $3,257,040 | 0.06% | 0.24% | 8.45% | ||
| 1038 | CLUB ClubCoin | CLUB | $4.07 | $2,996,090 | -0.35% | -5.09% | -34.34% | ||
| 1039 | ORME Ormeus Coin | ORME | $2.71 | $2,525,870 | 2.36% | 0.35% | -3.75% | ||
| 1040 | REC Regalcoin | REC | $49.87 | $2,243,410 | 0.95% | 4.64% | 19.16% | ||
| 1041 | BTE BitSerial | BTE | $8.19 | $1,809,800 | -1.11% | 2.46% | 173.27% | ||
| 1042 | BTCM BTCMoon | BTCM | $0.067376 | $1,548,200 | -2.14% | 41.25% | 788.82% | ||
| 1043 | FRST FirstCoin | FRST | $15.71 | $1,280,060 | 0.38% | -2.53% | -4.31% | ||
| 1044 | LEND EthLend | LEND | $0.026850 | $1,116,880 | -0.89% | -9.64% | |||
| 1045 | TSL Energo | TSL | $0.030381 | $773,700 | -1.96% | -1.25% | -7.52% | ||
| 1046 | B2X SegWit2x [Fut… | B2X | $230.79 | $709,937 | 1.97% | 4.88% | -2.79% | ||
| 1047 | INF InfChain | INF | $0.014775 | $688,275 | 11.21% | 11.89% | 77.59% | ||
| 1048 | VERI Veritaseum | VERI | $126.60 | $654,642 | -2.27% | 22.99% | 25.74% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.80 | $626,880 | -0.15% | 6.30% | 32.25% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.027422 | $529,523 | 0.68% | 12.23% | -32.45% | ||
| 1051 | BOT Bodhi | BOT | $0.438485 | $506,211 | -1.39% | 0.90% | -13.16% | ||
| 1052 | LLT LLToken | LLT | $0.537339 | $497,149 | -0.23% | -0.08% | 76.88% | ||
| 1053 | DRGN Dragonchain | DRGN | $0.229803 | $461,376 | -4.32% | -12.50% | |||
| 1054 | RYZ ANRYZE | RYZ | $0.018811 | $380,857 | -2.47% | -3.66% | -19.41% | ||
| 1055 | THS TechShares | THS | $0.722532 | $334,523 | -1.01% | -12.13% | -29.61% | ||
| 1056 | VOYA Voyacoin | VOYA | $4.26 | $280,511 | -0.02% | 174.37% | 171.36% | ||
| 1057 | GBG Golos Gold | GBG | $0.141990 | $273,510 | 0.62% | 9.49% | 20.88% | ||
| 1058 | SUR Suretly | SUR | $3.18 | $268,953 | -0.29% | 5.81% | -12.52% | ||
| 1059 | B3 B3Coin | B3 | $0.000045 | $263,167 | -12.36% | 41.03% | -85.72% | ||
| 1060 | DUTCH Dutch Coin | DUTCH | $0.000591 | $252,511 | 0.54% | 5.02% | 35.55% | ||
| 1061 | VEE BLOCKv | VEE | $0.022432 | $246,645 | -6.80% | 25.50% | 20.57% | ||
| 1062 | WC WINCOIN | WC | $1.17 | $227,790 | -0.45% | 0.40% | -1.50% | ||
| 1063 | EAG EA Coin | EAG | $3.41 | $178,836 | 5.60% | 15.94% | 9.60% | ||
| 1064 | AION Aion | AION | $1.51 | $171,008 | 0.26% | 1.56% | -11.57% | ||
| 1065 | FOR FORCE | FOR | $0.017048 | $157,773 | 36.88% | 130.21% | 691.54% | ||
| 1066 | XCPO Copico | XCPO | $0.022126 | $150,535 | 10.00% | -7.66% | -9.29% | ||
| 1067 | BT2 BT2 [CST] | BT2 | $166.48 | $144,583 | 2.40% | -5.23% | -33.25% | ||
| 1068 | UGT UG Token | UGT | $0.441851 | $134,998 | -0.31% | 2.27% | -2.99% | ||
| 1069 | QBT Qbao | QBT | $0.244596 | $134,431 | 1.52% | -3.65% | |||
| 1070 | XID Sphre AIR | XID | $0.202428 | $117,777 | -0.48% | 14.10% | -0.63% | ||
| 1071 | ADK Aidos Kuneen | ADK | $27.19 | $104,465 | 0.15% | -3.01% | -22.12% | ||
| 1072 | RMC Russian Minin… | RMC | $28232.90 | $101,556 | 0.54% | 20.30% | 126.59% | ||
| 1073 | MSD MSD | MSD | $0.011696 | $92,868 | -0.30% | -3.13% | -7.53% | ||
| 1074 | VASH VPNCoin | VASH | $0.006501 | $77,728 | 4.99% | 17.00% | 28.80% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.015388 | $72,147 | 1.03% | 51.47% | 301.77% | ||
| 1076 | GLS GlassCoin | GLS | $1.35 | $65,003 | 4.10% | 3.86% | 62.31% | ||
| 1077 | XRY Royalties | XRY | $0.000236 | $64,792 | 100.26% | 17.72% | -99.29% | ||
| 1078 | ICX ICON | ICX | $1.67 | $62,482 | 5.71% | 15.99% | 12.40% | ||
| 1079 | PLX PlexCoin | PLX | $0.057147 | $61,025 | 7.26% | -39.72% | -55.78% | ||
| 1080 | PRE Presearch | PRE | $0.150114 | $55,815 | 4.80% | ||||
| 1081 | AKY Akuya Coin | AKY | $0.146568 | $49,503 | 5.56% | -30.76% | -23.44% | ||
| 1082 | DSR Desire | DSR | $0.260604 | $47,278 | -3.22% | -4.79% | 47.72% | ||
| 1083 | ELITE Ethereum Lite | ELITE | $0.354897 | $44,894 | -0.98% | -33.63% | 108.78% | ||
| 1084 | BSR BitSoar | BSR | $0.163116 | $43,035 | -13.82% | -23.82% | -44.91% | ||
| 1085 | EVR Everus | EVR | $1.58 | $37,967 | 0.23% | -12.76% | -70.21% | ||
| 1086 | IQT iQuant | IQT | $0.156310 | $37,783 | 0.14% | -7.55% | -5.09% | ||
| 1087 | ZZC ZoZoCoin | ZZC | $1.80 | $36,510 | -0.09% | 4.59% | 24.14% | ||
| 1088 | BTU Bitcoin Unlim… | BTU | $97.28 | $36,421 | -3.87% | -19.76% | -23.90% | ||
| 1089 | BT1 BT1 [CST] | BT1 | $11655.80 | $35,873 | 0.00% | 0.69% | 15.38% | ||
| 1090 | SIC Swisscoin | SIC | $0.000118 | $27,779 | 0.54% | -0.51% | -26.52% | ||
| 1091 | EFYT Ergo | EFYT | $11.05 | $24,474 | -1.08% | 12.86% | 20.87% | ||
| 1092 | FRD Farad | FRD | $0.120415 | $22,117 | 0.20% | 3.54% | 71.97% | ||
| 1093 | OXY Oxycoin | OXY | $0.150842 | $20,387 | 0.48% | -10.44% | -11.45% | ||
| 1094 | BPL Blockpool | BPL | $0.151533 | $19,065 | 2.21% | 0.64% | 8.14% | ||
| 1095 | ZENGOLD ZenGold | ZENGOLD | $0.088296 | $16,340 | 2.62% | 4.80% | -18.74% | ||
| 1096 | APC AlpaCoin | APC | $0.024231 | $15,740 | 4.88% | -19.63% | -16.72% | ||
| 1097 | ETT EncryptoTel [… | ETT | $0.118218 | $15,493 | 3.87% | 38.13% | 67.40% | ||
| 1098 | PCS Pabyosi Coin … | PCS | $0.084040 | $15,208 | 6.68% | 11.24% | -6.52% | ||
| 1099 | PFR Payfair | PFR | $0.014363 | $13,977 | 0.83% | -19.23% | |||
| 1100 | DEUS DeusCoin | DEUS | $0.385333 | $13,737 | 5.44% | 12.81% | 15.90% | ||
| 1101 | SIGMA SIGMAcoin | SIGMA | $0.054748 | $13,619 | -0.29% | -1.85% | 44.30% | ||
| 1102 | BTBc Bitbase | BTBc | $0.006501 | $13,573 | -12.23% | 32.76% | 18.31% | ||
| 1103 | SISA SISA | SISA | $0.012020 | $13,441 | -37.57% | 25.64% | -39.63% | ||
| 1104 | MCR Macro | MCR | $2.00 | $12,976 | 0.40% | 3.55% | -34.67% | ||
| 1105 | DMC DynamicCoin | DMC | $0.003534 | $11,961 | -20.18% | -13.51% | 52.89% | ||
| 1106 | WISH MyWish | WISH | $0.118411 | $11,055 | -1.98% | -4.26% | |||
| 1107 | UAHPAY UAHPay | UAHPAY | $0.000775 | $11,040 | -0.29% | 27.52% | |||
| 1108 | DASHS Dashs | DASHS | $0.075294 | $9,215 | -3.81% | 81.30% | 151.67% | ||
| 1109 | NEOG NEO GOLD | NEOG | $0.002459 | $9,123 | -9.79% | 4.77% | -1.07% | ||
| 1110 | COR CORION | COR | $0.827177 | $8,790 | 0.57% | 18.18% | -9.54% | ||
| 1111 | MGC MergeCoin | MGC | $0.014066 | $8,752 | 0.53% | -2.13% | 12.41% | ||
| 1112 | SPANK SpankChain | SPANK | $0.034674 | $8,457 | -6.20% | 7.04% | 0.55% | ||
| 1113 | PEC Peacecoin | PEC | $0.059100 | $7,945 | 0.54% | 13.84% | 189.95% | ||
| 1114 | STEX STEX | STEX | $0.830168 | $7,278 | -1.17% | 10.71% | 137.07% | ||
| 1115 | PNX Phantomx | PNX | $0.016777 | $6,399 | 1.36% | 5.62% | 13.18% | ||
| 1116 | TRIA Triaconta | TRIA | $8.21 | $6,246 | -0.29% | -11.29% | -7.05% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002921 | $5,404 | 0.81% | 19.98% | 16.02% | ||
| 1118 | HYTV Hyper TV | HYTV | $0.003445 | $5,024 | -0.50% | -6.05% | -78.57% | ||
| 1119 | VIU Viuly | VIU | $0.007010 | $4,747 | -0.06% | -19.29% | 98.54% | ||
| 1120 | MKR Maker | MKR | $387.80 | $4,537 | -0.29% | -2.96% | -3.79% | ||
| 1121 | GRN Granite | GRN | $0.025886 | $4,242 | 5.86% | 44.85% | 68.83% | ||
| 1122 | AERM Aerium | AERM | $0.510874 | $3,665 | 7.34% | 13.81% | -73.68% | ||
| 1123 | GAY GAY Money | GAY | $0.018023 | $3,379 | 13.80% | 144.12% | 41.81% | ||
| 1124 | MINEX Minex | MINEX | $0.016340 | $3,338 | 6.75% | 14.13% | -68.00% | ||
| 1125 | SND Sand Coin | SND | $0.700021 | $3,255 | 14.22% | 17.67% | 14.39% | ||
| 1126 | TCOIN T-coin | TCOIN | $0.000125 | $3,080 | 0.57% | -44.61% | -49.63% | ||
| 1127 | BOS BOScoin | BOS | $1.30 | $3,011 | 1.46% | 6.72% | 12.00% | ||
| 1128 | BTC2X Bitcoin2x | BTC2X | $0.004365 | $2,951 | 3.71% | -8.58% | -63.11% | ||
| 1129 | BLX Blockchain Index | BLX | $2.94 | $2,538 | -0.29% | 9.39% | 10.71% | ||
| 1130 | XOT Internet of T… | XOT | $2233.98 | $2,507 | 0.54% | 4.55% | -24.41% | ||
| 1131 | WIC Wi Coin | WIC | $0.002850 | $2,408 | 11.51% | 9.09% | -3.32% | ||
| 1132 | B2B B2B | B2B | $0.451583 | $2,142 | -0.29% | 34.27% | -26.06% | ||
| 1133 | TER TerraNova | TER | $1.96 | $2,102 | 0.54% | 2.57% | -6.35% | ||
| 1134 | VULC Vulcano | VULC | $0.009106 | $2,059 | -3.13% | 24.49% | 0.71% | ||
| 1135 | FLASH Flash | FLASH | $0.004965 | $2,011 | 0.54% | 30.12% | 3.60% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.093733 | $1,998 | 5.29% | 4.65% | 38.60% | ||
| 1137 | MGC GulfCoin | MGC | $0.002364 | $1,702 | 0.54% | -15.30% | -28.46% | ||
| 1138 | PCN PeepCoin | PCN | $0.000118 | $1,650 | 0.54% | 5.04% | 7440.39% | ||
| 1139 | WOW Wowcoin | WOW | $0.000118 | $1,595 | 0.52% | 4.76% | 18.66% | ||
| 1140 | SHND StrongHands | SHND | $2.6e-08 | $1,508 | -13.03% | -1.23% | -3.63% | ||
| 1141 | ZBC Zilbercoin | ZBC | $0.040154 | $1,486 | 11.13% | 22.24% | -0.80% | ||
| 1142 | NAMO NamoCoin | NAMO | $0.000119 | $1,451 | 0.53% | -33.54% | -16.97% | ||
| 1143 | TESLA TeslaCoilCoin | TESLA | $4.14 | $1,444 | 0.54% | 49.67% | -31.50% | ||
| 1144 | PRES President Trump | PRES | $0.003235 | $1,336 | 0.31% | 12.40% | -15.56% | ||
| 1145 | ABC Alphabit | ABC | $18.89 | $1,223 | 0.54% | 5.08% | 21.29% | ||
| 1146 | GARY President Joh… | GARY | $0.196922 | $1,191 | 0.54% | 2.88% | 132.10% | ||
| 1147 | EUSD eUSD | EUSD | $0.000183 | $1,175 | -0.29% | -0.45% | -18.95% | ||
| 1148 | DFS DFSCoin | DFS | $0.006879 | $1,131 | -6.33% | -10.25% | -24.52% | ||
| 1149 | ACC AdCoin | ACC | $0.071531 | $1,068 | 0.27% | -1.67% | -43.11% | ||
| 1150 | PLC PlusCoin | PLC | $0.000561 | $1,008 | -0.29% | -4.04% | -5.87% | ||
| 1151 | OX OX Fina | OX | $0.000129 | $975 | -44.81% | -32.66% | -1.54% | ||
| 1152 | STU bitJob | STU | $0.033010 | $954 | 0.00% | 18.80% | -5.10% | ||
| 1153 | NTC Natcoin | NTC | $0.136852 | $931 | 0.54% | 1.00% | -50.60% | ||
| 1154 | DAY Chronologic | DAY | $4.25 | $832 | -8.75% | -24.24% | 15.66% | ||
| 1155 | ONG onG.social | ONG | $0.182404 | $785 | -0.29% | 42.14% | |||
| 1156 | QBT Cubits | QBT | $0.004562 | $772 | 0.75% | 28.72% | 211.31% | ||
| 1157 | SAK Sharkcoin | SAK | $0.002360 | $761 | 8.66% | 5.93% | -5.74% | ||
| 1158 | HAT Hawala.Today | HAT | $0.187057 | $733 | -9.70% | 7.69% | 16.50% | ||
| 1159 | DGPT DigiPulse | DGPT | $0.858278 | $722 | -0.16% | -1.86% | -18.75% | ||
| 1160 | WA WA Space | WA | $0.017612 | $681 | 0.54% | -2.81% | -27.98% | ||
| 1161 | FRN Francs | FRN | $0.024392 | $629 | 0.58% | -13.65% | -28.29% | ||
| 1162 | ASN Aseancoin | ASN | $0.015957 | $621 | 0.54% | -7.89% | 228.90% | ||
| 1163 | BSN Bastonet | BSN | $0.000709 | $606 | 0.54% | -0.56% | -1.39% | ||
| 1164 | LDCN LandCoin | LDCN | $0.002772 | $604 | 0.22% | 12.28% | 11.93% | ||
| 1165 | MOTO Motocoin | MOTO | $0.004362 | $588 | 0.54% | 60.57% | 40.58% | ||
| 1166 | CLINT Clinton | CLINT | $0.010402 | $575 | 0.54% | -18.50% | 16.72% | ||
| 1167 | IBTC iBTC | IBTC | $0.006159 | $510 | 0.70% | 41.39% | -28.33% | ||
| 1168 | HNC Huncoin | HNC | $0.001300 | LowVol | 0.53% | -32.04% | -17.86% | ||
| 1169 | YES Yescoin | YES | $0.000118 | LowVol | 0.56% | 12.06% | 113.55% | ||
| 1170 | CASH Cash Poker Pro | CASH | $0.039693 | LowVol | -0.29% | -29.47% | -39.90% | ||
| 1171 | MONETA Moneta | MONETA | $0.000473 | LowVol | 0.55% | 40.05% | 59.17% | ||
| 1172 | EDOGE EtherDoge | EDOGE | $9.1e-07 | LowVol | -0.29% | 99.11% | 48.46% | ||
| 1173 | ANI Animecoin | ANI | $0.000236 | LowVol | 0.54% | 48.67% | 73.71% | ||
| 1174 | RUPX Rupaya [OLD] | RUPX | $0.004373 | LowVol | 0.54% | 11.02% | -47.12% | ||
| 1175 | MAVRO Mavro | MAVRO | $0.021040 | LowVol | 12.58% | 11.94% | 62.07% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.046847 | LowVol | -1.38% | -12.97% | 5.16% | ||
| 1177 | BUB Bubble | BUB | $0.019858 | LowVol | 0.53% | -21.18% | 25.13% | ||
| 1178 | SKC Skeincoin | SKC | $0.015366 | LowVol | 0.54% | 8.39% | 383.40% | ||
| 1179 | SFE SafeCoin | SFE | $0.000118 | LowVol | 0.53% | 5.02% | 19.40% | ||
| 1180 | WILD Wild Crypto | WILD | $0.142216 | LowVol | -0.23% | -12.15% | 17.91% | ||
| 1181 | KASHH KashhCoin | KASHH | $0.000118 | LowVol | 0.54% | 2730.22% | 240.41% | ||
| 1182 | PDG PinkDog | PDG | $0.000118 | LowVol | 0.54% | 5.79% | 19.34% | ||
| 1183 | UNRC UniversalRoya… | UNRC | $0.000578 | LowVol | 23.64% | 10.32% | -2.47% | ||
| 1184 | SJCX Storjcoin X | SJCX | $0.330896 | LowVol | -3.64% | 5.36% | |||
| 1185 | FLAP FlappyCoin | FLAP | $0.000060 | LowVol | 3.93% | -44.78% | -9.35% | ||
| 1186 | SKR Sakuracoin | SKR | $0.001069 | LowVol | 0.54% | 4.23% | -51.24% | ||
| 1187 | ACES Aces | ACES | $0.000329 | LowVol | 0.54% | 192.71% | 6.15% | ||
| 1188 | CYDER Cyder | CYDER | $0.000236 | LowVol | 101.08% | 5.02% | -17.15% | ||
| 1189 | EVC EventChain | EVC | $0.091247 | LowVol | -0.29% | -0.45% | |||
| 1190 | QORA Qora | QORA | $0.215360 | LowVol | 0.54% | ||||
| 1191 | RUNNERS Runners | RUNNERS | $0.000236 | LowVol | 0.54% | -29.99% | -15.37% | ||
| 1192 | UR UR | UR | $0.000710 | LowVol | 0.60% | 29.90% | 8.79% | ||
| 1193 | PRN Protean | PRN | $0.000023 | LowVol | -74.03% | -76.83% | -68.94% | ||
| 1194 | OMC Omicron | OMC | $0.133685 | LowVol | 0.54% | 19.17% | |||
| 1195 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004464 | LowVol | 0.28% | 18.08% | 38.42% | ||
| 1196 | CHEAP Cheapcoin | CHEAP | $0.000355 | LowVol | 0.54% | 5.02% | 19.38% | ||
| 1197 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | 0.79% | 47.64% | 51.68% | ||
| 1198 | YEL Yellow Token | YEL | $0.012316 | LowVol | -0.29% | 135.16% | 234.67% | ||
| 1199 | MMXVI MMXVI | MMXVI | $0.003191 | LowVol | 0.54% | 8.59% | 7.44% | ||
| 1200 | AMS AmsterdamCoin | AMS | $0.003901 | LowVol | 0.54% | 1.05% | -33.87% | ||
| 1201 | AV AvatarCoin | AV | $0.035342 | LowVol | 0.54% | -16.02% | 11.54% | ||
| 1202 | PRM PrismChain | PRM | $0.001537 | LowVol | 0.54% | 24.12% | 2.99% | ||
| 1203 | SKULL Pirate Blocks | SKULL | $0.002719 | LowVol | 5.91% | 69.61% | 0.87% | ||
| 1204 | HDLB HODL Bucks | HDLB | $0.038533 | LowVol | 0.54% | -8.93% | -22.22% | ||
| 1205 | SHA SHACoin | SHA | $0.000709 | LowVol | 0.54% | 26.02% | 19.38% | ||
| 1206 | AXIOM Axiom | AXIOM | $0.018085 | LowVol | 0.54% | 5.04% | 18.60% | ||
| 1207 | DON Donationcoin | DON | $0.000591 | LowVol | 0.73% | 31.80% | -22.00% | ||
| 1208 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -4.98% | 9.48% | -10.05% | ||
| 1209 | IRL IrishCoin | IRL | $0.002600 | LowVol | 0.54% | 15.52% | -4.69% | ||
| 1210 | FFC FireFlyCoin | FFC | $0.000215 | LowVol | 0.96% | 90.98% | 107.96% | ||
| 1211 | TOP TopCoin | TOP | $0.000355 | LowVol | 0.54% | -12.06% | -37.37% | ||
| 1212 | MAGN Magnetcoin | MAGN | $0.689501 | LowVol | 0.43% | 33.21% | 44.45% | ||
| 1213 | INDIA India Coin | INDIA | $0.000236 | LowVol | 0.54% | 5.02% | 19.38% | ||
| 1214 | LAZ Lazaruscoin | LAZ | $0.001773 | LowVol | 0.54% | 5.90% | 34.15% | ||
| 1215 | ACN Avoncoin | ACN | $0.000473 | LowVol | 0.54% | 40.03% | 33.81% | ||
| 1216 | FAZZ Fazzcoin | FAZZ | $0.004373 | LowVol | 0.54% | -38.32% | -23.48% | ||
| 1217 | BXC Bitcedi | BXC | $0.003473 | LowVol | 0.45% | 6.06% | 56.21% | ||
| 1218 | BIRDS Birds | BIRDS | $0.000111 | LowVol | 0.56% | 0.04% | 12.53% | ||
| 1219 | MARX MarxCoin | MARX | $0.001014 | LowVol | 0.46% | 2.46% | -2.24% | ||
| 1220 | XVE The Vegan Ini… | XVE | $0.000473 | LowVol | 0.53% | 40.03% | 8.47% | ||
| 1221 | CYC Cycling Coin | CYC | $0.001655 | LowVol | 2.01% | 33.69% | -2.56% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000038 | LowVol | 1.14% | 466.12% | 54.81% | ||
| 1223 | SWP Swapcoin | SWP | $0.083035 | LowVol | -0.29% | -0.99% | -5.86% | ||
| 1224 | FC Facecoin | FC | $0.003650 | LowVol | -0.29% | -10.51% | 54.37% | ||
| 1225 | BITOK Bitok | BITOK | $0.000118 | LowVol | 0.53% | 4.62% | 19.38% | ||
| 1226 | FUTC FutCoin | FUTC | $0.001891 | LowVol | 0.54% | -1.16% | -5.25% | ||
| 1227 | RCN Rcoin | RCN | $0.000118 | LowVol | 0.53% | 5.02% | 19.38% | ||
| 1228 | HYPER Hyper | HYPER | $0.034751 | LowVol | 0.54% | -21.42% | 156.81% | ||
| 1229 | UTA UtaCoin | UTA | $0.002246 | LowVol | 0.54% | -31.19% | 328.78% | ||
| 1230 | RUBIT RubleBit | RUBIT | $0.004255 | LowVol | -4.75% | 0.50% | 16.15% | ||
| 1231 | BLAZR BlazerCoin | BLAZR | $0.001182 | LowVol | 0.54% | 1.37% | -4.35% | ||
| 1232 | TELL Tellurion | TELL | $0.000339 | LowVol | 0.42% | 40.62% | 228.86% | ||
| 1233 | BAT BatCoin | BAT | $0.000002 | LowVol | -3.00% | 9.60% | 11.01% | ||
| 1234 | GUC GoldUnionCoin | GUC | $0.121155 | LowVol | 0.54% | 131.56% | 5.35% | ||
| 1235 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.29% | -0.45% | 76.04% | ||
| 1236 | EBIT eBIT | EBIT | $0.001476 | LowVol | -19.38% | -46.32% | 25.74% | ||
| 1237 | TEAM TeamUp | TEAM | $0.000236 | LowVol | 0.54% | 3.83% | |||
| 1238 | EGOLD eGold | EGOLD | $0.006890 | LowVol | -0.29% | -30.07% | -48.86% | ||
| 1239 | DUB Dubstep | DUB | $0.002364 | LowVol | 0.54% | 5.69% | 8.52% | ||
| 1240 | GAIN UGAIN | GAIN | $0.001537 | LowVol | 0.54% | 5.04% | |||
| 1241 | PRIMU Primulon | PRIMU | $0.000214 | LowVol | 0.54% | -5.14% | 9.53% | ||
| 1242 | FAP FAPcoin | FAP | $0.006619 | LowVol | 0.54% | 5.02% | -36.51% | ||
| 1243 | HIGH High Gain | HIGH | $0.000473 | LowVol | 0.54% | -27.36% | -19.67% | ||
| 1244 | PI PiCoin | PI | $0.002482 | LowVol | 0.53% | 10.29% | |||
| 1245 | BIT First Bitcoin | BIT | $0.012766 | LowVol | 0.54% | 4.32% | 25.56% | ||
| 1246 | BET BetaCoin | BET | $0.002337 | LowVol | 0.53% | 73.04% | -15.27% | ||
| 1247 | QBC Quebecoin | QBC | $0.002009 | LowVol | 0.54% | 5.02% | 19.38% | ||
| 1248 | BEST BestChain | BEST | $0.001300 | LowVol | 0.54% | 5.61% | 0.78% | ||
| 1249 | FUDD DimonCoin | FUDD | $0.001369 | LowVol | -0.29% | 10.11% | -31.95% | ||
| 1250 | UNC UNCoin | UNC | $0.000118 | LowVol | 0.54% | 5.04% | 19.38% | ||
| 1251 | REGA Regacoin | REGA | $0.001537 | LowVol | 0.54% | 13.79% | -47.69% | ||
| 1252 | TYC Tyrocoin | TYC | $0.001773 | LowVol | 0.54% | -92.18% | -86.13% | ||
| 1253 | WSX WeAreSatoshi | WSX | $0.001655 | LowVol | 0.54% | 5.02% | -2.01% | ||
| 1254 | DISK DarkLisk | DISK | $0.000709 | LowVol | 0.53% | 5.02% | 2.32% | ||
| 1255 | XAU Xaucoin | XAU | $0.030732 | LowVol | 0.53% | 28.79% | |||
| 1256 | DBG Digital Bulli… | DBG | $0.006856 | LowVol | 0.54% | 4.01% | 17.35% | ||
| 1257 | IPY Infinity Pay | IPY | $0.001705 | LowVol | -0.29% | -0.45% | -29.46% | ||
| 1258 | 10MT 10M Token | 10MT | $0.001369 | LowVol | 86.38% | 86.07% | -45.78% | ||
| 1259 | FONZ Fonziecoin | FONZ | $0.000591 | LowVol | -16.22% | -18.12% | -20.35% | ||
| 1260 | KARMA Karmacoin | KARMA | $0.000118 | LowVol | 0.53% | 3.68% | |||
| 1261 | MCI Musiconomi | MCI | $0.065010 | LowVol | 0.54% | 95.99% | 11.38% | ||
| 1262 | 9COIN 9COIN | 9COIN | $0.002600 | LowVol | 0.53% | -15.76% | -5.27% | ||
| 1263 | SYNC Sync | SYNC | $354.60 | LowVol | 0.54% | -14.06% | |||
| 1264 | BCCS BitcoinCashSc… | BCCS | $0.003901 | LowVol | 0.54% | -88.45% | -60.18% | ||
| 1265 | ZSE ZSEcoin | ZSE | $0.010864 | LowVol | 0.51% | 5.99% | -4.73% | ||
| 1266 | STARS StarCash Network | STARS | $0.197517 | LowVol | 0.54% | 6.25% | -23.03% | ||
| 1267 | MONEY MoneyCoin | MONEY | $0.000118 | LowVol | 0.53% | 5.02% | 19.38% | ||
| 1268 | CBD CBD Crystals | CBD | $0.001655 | LowVol | 0.54% | 19.33% | |||
| 1269 | AIB Advanced Inte… | AIB | $0.004492 | LowVol | 0.53% | 6.80% | 17.56% | ||
| 1270 | TIE TIES Network | TIE | $0.062505 | LowVol | -0.29% | -0.45% | -35.10% | ||
| 1271 | CC CyberCoin | CC | $0.000118 | LowVol | 0.53% | 5.04% | 19.35% | ||
| 1272 | RHFC RHFCoin | RHFC | $0.001064 | LowVol | 0.53% | 3.20% | |||
| 1273 | OPES Opescoin | OPES | $0.002482 | LowVol | 0.53% | 29.31% | 25.35% | ||
| 1274 | TCR TheCreed | TCR | $0.000236 | LowVol | 0.53% | 5.04% | -20.41% | ||
| 1275 | X2 X2 | X2 | $0.000118 | LowVol | 0.54% | 5.04% | 19.38% | ||
| 1276 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.54% | -35.46% | -49.17% | ||
| 1277 | ROYAL RoyalCoin | ROYAL | $0.004255 | LowVol | 0.54% | 43.25% | |||
| 1278 | TODAY TodayCoin | TODAY | $0.001064 | LowVol | 0.54% | 18.15% | -2.33% | ||
| 1279 | LEPEN LePen | LEPEN | $0.000123 | LowVol | -4.72% | 45.09% | 19.88% | ||
| 1280 | XID International… | XID | $0.006737 | LowVol | 0.54% | -15.69% | -14.94% | ||
| 1281 | LTH LAthaan | LTH | $0.000946 | LowVol | 0.54% | 68.06% | |||
| 1282 | XDE2 XDE II | XDE2 | $1.71 | LowVol | 0.53% | 5.95% | -42.31% | ||
| 1283 | XTD XTD Coin | XTD | $0.000118 | LowVol | 0.54% | 19.38% | |||
| 1284 | SNAKE SnakeEyes | SNAKE | $0.044757 | LowVol | -2.41% | 6.49% | 18.33% | ||
| 1285 | BGR Bongger | BGR | $0.000169 | LowVol | 0.76% | 43.94% | 87.66% | ||
| 1286 | POKE PokeCoin | POKE | $0.000236 | LowVol | 0.54% | 71.87% | 46.88% | ||
| 1287 | ELTC2 eLTC | ELTC2 | $0.000160 | LowVol | -0.29% | 174.36% | 34.67% | ||
| 1288 | BAC BitAlphaCoin | BAC | $0.003782 | LowVol | 0.54% | 8.43% | 3.25% | ||
| 1289 | FRWC FrankyWillCoin | FRWC | $0.003073 | LowVol | 0.54% | 18.72% | -5.94% | ||
| 1290 | IVZ InvisibleCoin | IVZ | $0.365712 | LowVol | 0.53% | 45.06% | 19.38% | ||
| 1291 | WINK Wink | WINK | $0.000355 | LowVol | 0.53% | 71.38% | |||
| 1292 | XSTC Safe Trade Coin | XSTC | $0.000118 | LowVol | 19.28% | ||||
| 1293 | ANTX Antimatter | ANTX | $0.000118 | LowVol | 0.53% | 5.04% | 19.38% | ||
| 1294 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1295 | TRICK TrickyCoin | TRICK | $0.011347 | LowVol | 0.54% | 8.38% | 15.76% | ||
| 1296 | ELC Elacoin | ELC | $0.088137 | LowVol | 4.41% | 23.24% | |||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | -0.55% | -45.14% | |||
| 1298 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.19% | ||||
| 1299 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1300 | XQN Quotient | XQN | $0.006270 | LowVol | 5.12% | 19.97% | |||
| 1301 | EGG EggCoin | EGG | $0.044109 | LowVol | 3.15% | 17.24% | |||
| 1302 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.87% | -22.66% | |||
| 1303 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.88% | ||||
| 1304 | CME Cashme | CME | $0.000118 | LowVol | 5.25% | 19.64% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.85% | 11.35% | |||
| 1306 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1307 | GMX GoldMaxCoin | GMX | $0.001278 | LowVol | -27.19% | 61.40% | |||
| 1308 | OP Operand | OP | $0.000937 | LowVol | 4.12% | 5.18% | |||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.05% | ||||
| 1310 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.48% | ||||
| 1311 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 5.00% | 49.19% | |||
| 1312 | LKC LinkedCoin | LKC | $0.000231 | LowVol | 2.71% | 16.73% | |||
| 1313 | GOLF Golfcoin | GOLF | $0.000118 | LowVol | 0.49% | 4.58% | 19.33% | ||
| 1314 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1315 | MBL MobileCash | MBL | $0.000345 | LowVol | 13.43% | ||||
| 1316 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 11.16% | ||||
| 1317 | NBIT netBit | NBIT | $0.066597 | LowVol | -0.05% | 4.21% | 77.67% | ||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1321 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.52% | ||||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.53% | ||||
| 1323 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 18.66% | ||||
| 1324 | FID BITFID | FID | $0.092212 | LowVol | -6.87% | ||||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.62% | -72.11% |
Quay lại phần 1
