Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11954.20 trên tổng giá trị $199,894,247,285
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.43 trên tổng giá trị $44,462,407,584
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.72 trên tổng giá trị $26,163,634,882
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247591 trên tổng giá trị $9,583,463,557
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.92 trên tổng giá trị $8,124,455,836
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.758920 trên tổng giá trị $178,666 đã biến động tăng 115.79% trong 1h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 102.27% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000236 trên tổng giá trị $268,135 đã biến động tăng 101.08% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 101.08% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000236 trên tổng giá trị đã biến động tăng 100.26% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2730.22% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 841.98% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000015 trên tổng giá trị $78,314 đã biến động tăng 664.03% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006455 trên tổng giá trị $195,118 đã biến động tăng 601.69% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 466.12% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 7440.39% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.767094 trên tổng giá trị $669,543 đã biến động tăng 1522.87% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.051535 trên tổng giá trị $3,297,906 đã biến động tăng 1507.28% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014177 trên tổng giá trị $2,404,467 đã biến động tăng 792.60% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.067376 trên tổng giá trị đã biến động tăng 788.82% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $199,894,247,285 | $11954.20 | 16,721,675 | $6,658,340,000 | 0.64% | 5.37% | 19.28% |
| 2 | ETH Ethereum | ETH | $44,462,407,584 | $462.43 | 96,149,280 | $1,099,950,000 | -0.09% | -0.06% | -2.47% |
| 3 | BCH Bitcoin Cash | BCH | $26,163,634,882 | $1553.72 | 16,839,350 | $995,223,000 | 0.02% | 1.74% | -1.87% |
| 4 | XRP Ripple | XRP | $9,583,463,557 | $0.247591 | 38,706,833,272 | $128,682,000 | -0.50% | -0.95% | -9.60% |
| 5 | MIOTA IOTA | MIOTA | $8,124,455,836 | $2.92 | 2,779,530,283 | $1,080,920,000 | -6.15% | 19.78% | 153.91% |
| 6 | DASH Dash | DASH | $5,929,835,183 | $766.64 | 7,734,867 | $175,749,000 | -0.10% | 1.51% | 22.96% |
| 7 | LTC Litecoin | LTC | $5,609,612,810 | $103.62 | 54,137,958 | $338,885,000 | 0.85% | 5.04% | 11.25% |
| 8 | BTG Bitcoin Gold | BTG | $5,295,313,186 | $317.28 | 16,689,611 | $101,715,000 | -0.56% | -1.35% | -7.00% |
| 9 | XMR Monero | XMR | $3,606,433,427 | $233.58 | 15,439,623 | $216,293,000 | -3.19% | 18.97% | 24.56% |
| 10 | ADA Cardano | ADA | $3,393,490,554 | $0.130886 | 25,927,070,538 | $52,056,900 | 0.31% | -0.61% | 94.91% |
| 11 | ETC Ethereum Classic | ETC | $2,930,185,310 | $29.87 | 98,101,219 | $246,988,000 | -0.46% | -0.60% | -9.12% |
| 12 | NEO NEO | NEO | $2,661,795,500 | $40.95 | 65,000,000 | $157,578,000 | -2.54% | 0.82% | 6.11% |
| 13 | XEM NEM | XEM | $2,574,774,000 | $0.286086 | 8,999,999,999 | $21,495,200 | -0.58% | 4.62% | 20.57% |
| 14 | EOS EOS | EOS | $1,971,421,522 | $3.80 | 519,169,486 | $109,594,000 | -0.26% | 2.17% | 29.84% |
| 15 | XLM Stellar Lumens | XLM | $1,799,343,775 | $0.101297 | 17,763,050,978 | $55,498,700 | 0.44% | 12.44% | 59.57% |
| 16 | LSK Lisk | LSK | $1,093,452,134 | $9.46 | 115,614,160 | $53,440,300 | 4.74% | 16.48% | 18.09% |
| 17 | BCC BitConnect | BCC | $1,070,147,147 | $335.92 | 3,185,692 | $20,646,600 | 0.44% | 4.40% | 15.44% |
| 18 | OMG OmiseGO | OMG | $1,039,599,313 | $10.19 | 102,042,552 | $67,918,800 | -0.82% | 7.20% | 8.73% |
| 19 | QTUM Qtum | QTUM | $999,056,901 | $13.56 | 73,696,328 | $130,009,000 | -1.80% | 4.12% | -11.47% |
| 20 | ZEC Zcash | ZEC | $895,725,687 | $323.53 | 2,768,619 | $74,161,000 | -0.48% | 0.60% | -9.98% |
| 21 | USDT Tether | USDT | $815,677,943 | $1.00 | 814,017,348 | $698,091,000 | 0.09% | -0.17% | 0.06% |
| 22 | WAVES Waves | WAVES | $729,432,000 | $7.29 | 100,000,000 | $38,276,600 | -1.75% | 16.18% | 25.38% |
| 23 | STRAT Stratis | STRAT | $721,304,784 | $7.31 | 98,648,739 | $46,778,100 | -2.20% | 12.52% | 32.83% |
| 24 | HSR Hshare | HSR | $708,344,385 | $16.73 | 42,333,952 | $77,339,400 | -0.81% | -0.92% | -14.87% |
| 25 | ARDR Ardor | ARDR | $578,018,111 | $0.578597 | 998,999,495 | $11,337,600 | -1.98% | 9.82% | 71.29% |
| 26 | MONA MonaCoin | MONA | $577,447,481 | $10.35 | 55,799,575 | $36,883,800 | -4.10% | 30.34% | 52.78% |
| 27 | PPT Populous | PPT | $570,840,330 | $13.84 | 41,252,246 | $1,075,620 | 1.54% | 5.56% | 31.88% |
| 28 | BTS BitShares | BTS | $450,626,663 | $0.173067 | 2,603,770,000 | $27,016,600 | 2.62% | 14.47% | 11.25% |
| 29 | ARK Ark | ARK | $446,063,715 | $4.55 | 97,981,284 | $16,630,400 | -1.93% | 17.08% | 27.94% |
| 30 | NXT Nxt | NXT | $414,132,429 | $0.414547 | 998,999,942 | $84,993,700 | -1.37% | -8.79% | 111.45% |
| 31 | BCN Bytecoin | BCN | $407,737,282 | $0.002225 | 183,253,534,612 | $5,345,240 | 0.01% | 8.57% | 25.59% |
| 32 | VTC Vertcoin | VTC | $395,208,326 | $9.45 | 41,815,500 | $41,649,700 | 0.12% | 21.61% | 76.99% |
| 33 | REP Augur | REP | $389,276,800 | $35.39 | 11,000,000 | $6,495,350 | -0.99% | 0.16% | 24.35% |
| 34 | STEEM Steem | STEEM | $366,659,463 | $1.49 | 246,667,875 | $8,314,930 | 1.75% | 9.11% | 28.03% |
| 35 | DCR Decred | DCR | $356,992,730 | $56.70 | 6,296,090 | $3,879,600 | -1.47% | 5.60% | 4.09% |
| 36 | KMD Komodo | KMD | $352,649,510 | $3.40 | 103,686,898 | $14,089,200 | 0.57% | 15.03% | 11.28% |
| 37 | QASH QASH | QASH | $334,835,550 | $0.956673 | 350,000,000 | $16,350,500 | 1.53% | 13.38% | -20.17% |
| 38 | SALT SALT | SALT | $321,299,251 | $6.33 | 50,741,342 | $19,053,800 | -2.62% | -1.53% | 48.20% |
| 39 | GNT Golem | GNT | $299,023,501 | $0.358958 | 833,032,000 | $8,273,020 | -0.71% | 8.81% | 2.81% |
| 40 | PIVX PIVX | PIVX | $291,957,310 | $5.30 | 55,059,482 | $4,209,440 | -1.91% | 2.85% | 20.12% |
| 41 | DOGE Dogecoin | DOGE | $284,959,718 | $0.002540 | 112,203,884,954 | $9,143,110 | 0.24% | 12.63% | 23.91% |
| 42 | SC Siacoin | SC | $283,027,167 | $0.009026 | 31,355,868,972 | $30,374,900 | -1.99% | -15.78% | 45.42% |
| 43 | PAY TenX | PAY | $279,032,286 | $2.67 | 104,661,310 | $18,840,500 | -1.78% | 7.37% | 7.32% |
| 44 | MAID MaidSafeCoin | MAID | $278,790,388 | $0.616040 | 452,552,412 | $4,061,720 | 1.72% | 10.71% | 17.39% |
| 45 | BNB Binance Coin | BNB | $254,925,405 | $2.57 | 99,014,000 | $49,448,800 | 0.83% | 8.09% | 34.93% |
| 46 | SNT Status | SNT | $248,519,956 | $0.071610 | 3,470,483,788 | $20,727,300 | -0.63% | -1.23% | 86.79% |
| 47 | WTC Walton | WTC | $246,691,895 | $9.91 | 24,898,178 | $16,924,800 | 1.08% | 3.15% | 73.54% |
| 48 | POWR Power Ledger | POWR | $243,099,897 | $0.692416 | 351,089,370 | $35,401,100 | -1.11% | -0.65% | 5.92% |
| 49 | DGD DigixDAO | DGD | $232,592,000 | $116.30 | 2,000,000 | $3,076,330 | -1.03% | -1.21% | 0.03% |
| 50 | FCT Factom | FCT | $215,784,517 | $24.67 | 8,745,102 | $7,778,440 | -0.58% | 6.34% | 1.54% |
| 51 | BAT Basic Attenti… | BAT | $206,593,000 | $0.206593 | 1,000,000,000 | $11,048,200 | -3.24% | 15.25% | 9.19% |
| 52 | KNC Kyber Network | KNC | $202,999,106 | $1.51 | 134,132,697 | $24,160,500 | 2.75% | 23.79% | 24.54% |
| 53 | SYS Syscoin | SYS | $195,859,863 | $0.370011 | 529,335,243 | $11,432,300 | -2.28% | -5.72% | 19.90% |
| 54 | EMC2 Einsteinium | EMC2 | $191,538,423 | $0.886390 | 216,088,204 | $22,579,500 | 1.20% | 4.31% | 97.49% |
| 55 | GBYTE Byteball Bytes | GBYTE | $190,391,478 | $295.08 | 645,222 | $1,627,250 | 5.86% | 11.19% | 6.26% |
| 56 | BTCD BitcoinDark | BTCD | $189,464,030 | $147.00 | 1,288,862 | $226,830 | -1.80% | 5.12% | 8.34% |
| 57 | XUC Exchange Union | XUC | $186,562,376 | $7.52 | 24,798,538 | $1,310,590 | 3.89% | 12.85% | -15.83% |
| 58 | GAS Gas | GAS | $177,755,743 | $20.68 | 8,597,035 | $3,055,880 | -3.44% | -1.16% | -5.84% |
| 59 | RDN Raiden Networ… | RDN | $173,308,203 | $3.46 | 50,148,936 | $16,125,400 | -1.86% | 9.85% | -23.96% |
| 60 | ICN Iconomi | ICN | $164,818,363 | $1.65 | 99,788,314 | $1,067,640 | 0.84% | 11.31% | 7.18% |
| 61 | GNO Gnosis | GNO | $156,400,003 | $141.59 | 1,104,590 | $3,673,100 | -0.85% | 19.71% | 22.63% |
| 62 | SAN Santiment Net… | SAN | $155,754,808 | $2.57 | 60,522,560 | $24,517,700 | -1.23% | 6.52% | 104.28% |
| 63 | CNX Cryptonex | CNX | $154,589,352 | $3.44 | 44,996,318 | $206,059 | -3.18% | 4.20% | 50.83% |
| 64 | XZC ZCoin | XZC | $152,228,027 | $42.43 | 3,587,610 | $11,782,600 | 1.11% | 14.36% | 8.97% |
| 65 | DGB DigiByte | DGB | $144,931,954 | $0.015247 | 9,505,604,617 | $15,969,900 | 0.72% | -12.84% | 30.58% |
| 66 | GAME GameCredits | GAME | $141,316,630 | $2.20 | 64,355,352 | $5,302,160 | -1.70% | 4.28% | 2.79% |
| 67 | CVC Civic | CVC | $141,075,882 | $0.411660 | 342,700,000 | $12,190,300 | -1.23% | 18.16% | 18.34% |
| 68 | VEN VeChain | VEN | $140,426,111 | $0.506656 | 277,162,633 | $10,704,700 | -2.76% | 9.24% | 99.30% |
| 69 | TRX TRON | TRX | $138,923,301 | $0.002113 | 65,748,192,475 | $8,901,240 | -0.40% | 1.52% | -5.32% |
| 70 | AE Aeternity | AE | $138,513,194 | $0.594425 | 233,020,472 | $888,058 | -2.11% | 1.78% | 6.44% |
| 71 | FUN FunFair | FUN | $135,118,782 | $0.031794 | 4,249,873,622 | $2,673,090 | -0.51% | 15.58% | 28.14% |
| 72 | MTL Metal | MTL | $130,713,859 | $6.77 | 19,300,994 | $13,610,600 | 0.34% | 4.88% | 21.96% |
| 73 | BLOCK Blocknet | BLOCK | $130,123,249 | $26.48 | 4,913,834 | $500,199 | -0.07% | 16.38% | 9.96% |
| 74 | MNX MinexCoin | MNX | $127,884,600 | $42.63 | 3,000,000 | $522,490 | -0.60% | 1.30% | 74.88% |
| 75 | MCO Monaco | MCO | $125,706,422 | $11.72 | 10,722,876 | $187,500,000 | -2.50% | 6.87% | 69.01% |
| 76 | BTM Bytom | BTM | $120,690,360 | $0.122280 | 987,000,000 | $2,404,480 | 0.17% | 6.24% | -6.78% |
| 77 | EDG Edgeless | EDG | $117,185,893 | $1.43 | 82,046,288 | $15,729,800 | -2.68% | 10.80% | 64.58% |
| 78 | ETHOS Ethos | ETHOS | $114,129,074 | $1.52 | 74,923,732 | $960,821 | -0.22% | 0.60% | -5.82% |
| 79 | BNT Bancor | BNT | $114,103,286 | $2.80 | 40,772,871 | $7,370,340 | 0.44% | 9.54% | 5.90% |
| 80 | XVG Verge | XVG | $111,964,335 | $0.007803 | 14,347,963,771 | $6,644,700 | -1.57% | 3.26% | 20.22% |
| 81 | STORJ Storj | STORJ | $111,935,628 | $1.06 | 105,413,683 | $32,582,300 | -1.33% | 12.71% | 38.37% |
| 82 | GXS GXShares | GXS | $110,258,093 | $2.72 | 40,510,000 | $7,706,780 | 0.08% | 3.37% | -7.59% |
| 83 | NXS Nexus | NXS | $106,763,624 | $1.97 | 54,191,157 | $3,017,040 | 0.01% | 30.62% | 46.56% |
| 84 | PURA Pura | PURA | $106,726,977 | $0.620654 | 171,958,897 | $544,517 | 1.32% | 7.76% | 4.17% |
| 85 | ZRX 0x | ZRX | $104,486,500 | $0.208973 | 500,000,000 | $4,916,680 | 1.07% | -1.92% | -8.29% |
| 86 | SNGLS SingularDTV | SNGLS | $100,215,000 | $0.167025 | 600,000,000 | $5,201,310 | -0.34% | 1.45% | 11.80% |
| 87 | ETP Metaverse ETP | ETP | $97,321,417 | $2.66 | 36,562,532 | $3,957,490 | -4.63% | -4.27% | -28.34% |
| 88 | ZEN ZenCash | ZEN | $92,691,869 | $37.75 | 2,455,648 | $2,763,460 | 1.97% | 10.27% | 18.54% |
| 89 | ADX AdEx | ADX | $90,821,322 | $1.51 | 60,248,315 | $10,727,300 | 1.40% | 9.96% | 18.79% |
| 90 | POT PotCoin | POT | $89,178,540 | $0.407412 | 218,890,312 | $3,862,710 | 0.80% | -1.90% | 41.33% |
| 91 | NAV NAV Coin | NAV | $87,752,164 | $1.41 | 62,123,667 | $4,949,160 | 1.79% | 4.15% | 24.35% |
| 92 | SKY Skycoin | SKY | $87,283,800 | $14.55 | 6,000,000 | $361,160 | -4.68% | 13.05% | 67.24% |
| 93 | GRS Groestlcoin | GRS | $87,080,658 | $1.26 | 68,942,014 | $7,263,720 | -0.07% | -2.29% | 99.20% |
| 94 | UBQ Ubiq | UBQ | $86,554,685 | $2.21 | 39,149,427 | $2,299,850 | 1.66% | 5.04% | 26.19% |
| 95 | PPC Peercoin | PPC | $86,126,161 | $3.52 | 24,490,759 | $2,454,830 | 0.80% | 3.99% | 48.62% |
| 96 | BAY BitBay | BAY | $82,560,617 | $0.081904 | 1,008,016,906 | $8,054,810 | -0.29% | 15.93% | 15.67% |
| 97 | SUB Substratum | SUB | $81,825,887 | $0.361915 | 226,091,449 | $3,590,750 | -3.58% | 21.19% | 5.30% |
| 98 | LINK ChainLink | LINK | $81,728,150 | $0.233509 | 350,000,000 | $8,761,510 | 0.38% | 9.27% | 28.94% |
| 99 | ACT Achain | ACT | $79,248,000 | $0.264160 | 300,000,000 | $2,726,140 | -0.87% | 21.42% | 21.46% |
| 100 | LRC Loopring | LRC | $78,687,800 | $0.274968 | 286,170,756 | $10,105,100 | -3.34% | -4.93% | 27.57% |
| 101 | XCP Counterparty | XCP | $78,218,004 | $29.88 | 2,617,466 | $1,230,270 | -4.09% | 15.66% | 8.59% |
| 102 | QSP Quantstamp | QSP | $77,761,214 | $0.125967 | 617,314,171 | $22,367,500 | 0.82% | -2.96% | -8.19% |
| 103 | LKK Lykke | LKK | $77,017,032 | $0.292416 | 263,381,731 | $109,152 | 0.17% | 6.16% | -12.78% |
| 104 | ANT Aragon | ANT | $75,045,132 | $2.31 | 32,527,201 | $820,192 | 0.27% | 11.67% | 3.64% |
| 105 | RCN Ripio Credit … | RCN | $73,319,608 | $0.151130 | 485,142,647 | $20,539,600 | -0.44% | 15.74% | 9.35% |
| 106 | PART Particl | PART | $73,030,026 | $9.37 | 7,794,941 | $625,521 | -0.69% | 1.93% | -2.79% |
| 107 | DATA Streamr DATAcoin | DATA | $69,027,100 | $0.101937 | 677,154,514 | $3,067,860 | -1.32% | -0.64% | 2.24% |
| 108 | RHOC RChain | RHOC | $67,863,356 | $0.372951 | 181,963,195 | $59,562 | -0.29% | 9.81% | 55.61% |
| 109 | REQ Request Network | REQ | $66,730,480 | $0.104146 | 640,739,733 | $15,526,700 | -1.23% | 31.15% | 52.35% |
| 110 | FTC Feathercoin | FTC | $66,650,587 | $0.362324 | 183,953,000 | $2,164,250 | -0.63% | 3.83% | 21.40% |
| 111 | FAIR FairCoin | FAIR | $66,440,159 | $1.25 | 53,193,831 | $49,428 | -1.62% | 1.07% | 11.39% |
| 112 | ATM ATMChain | ATM | $64,348,691 | $0.017181 | 3,745,253,092 | $67,498 | -2.36% | -3.26% | -3.46% |
| 113 | MGO MobileGo | MGO | $64,242,153 | $0.655339 | 98,028,887 | $284,265 | -1.35% | 4.38% | 4.85% |
| 114 | QRL Quantum Resis… | QRL | $64,057,760 | $1.23 | 52,000,000 | $1,383,220 | -0.99% | 4.44% | 14.27% |
| 115 | WINGS Wings | WINGS | $59,924,538 | $0.667993 | 89,708,333 | $1,100,120 | -1.97% | 9.67% | 14.84% |
| 116 | RLC iExec RLC | RLC | $59,698,212 | $0.754997 | 79,070,793 | $7,371,240 | -2.45% | 33.14% | 23.00% |
| 117 | IOC I/O Coin | IOC | $59,470,094 | $3.63 | 16,392,339 | $339,983 | 1.75% | 15.44% | -1.82% |
| 118 | R Revain | R | $59,045,027 | $0.320114 | 184,450,000 | $1,528,280 | 2.31% | 26.20% | 47.23% |
| 119 | VIA Viacoin | VIA | $55,906,085 | $2.44 | 22,914,302 | $2,300,500 | -0.21% | 3.83% | 30.98% |
| 120 | PPP PayPie | PPP | $55,631,648 | $0.674323 | 82,500,000 | $97,716 | -0.80% | -2.38% | -0.44% |
| 121 | SNM SONM | SNM | $55,603,510 | $0.154626 | 359,600,000 | $1,489,610 | 1.93% | 22.82% | 27.24% |
| 122 | AEON Aeon | AEON | $55,571,190 | $3.79 | 14,651,140 | $363,677 | 0.43% | 1.82% | 11.93% |
| 123 | RISE Rise | RISE | $55,539,128 | $0.490892 | 113,139,200 | $23,900,300 | -4.73% | 10.86% | 42.39% |
| 124 | OTN Open Trading … | OTN | $54,340,261 | $12.61 | 4,310,598 | $536,927 | -0.45% | 3.12% | -32.66% |
| 125 | MER Mercury | MER | $53,950,000 | $0.539500 | 100,000,000 | $3,027,490 | -0.38% | -1.99% | 177.85% |
| 126 | MCAP MCAP | MCAP | $53,087,332 | $1.39 | 38,295,641 | $2,001,810 | 1.76% | 13.10% | 184.51% |
| 127 | COB Cobinhood | COB | $52,234,727 | $0.199960 | 261,225,880 | $109,469 | 1.18% | 1.13% | 54.04% |
| 128 | DCT DECENT | DCT | $50,906,158 | $0.992205 | 51,306,089 | $2,975,580 | -2.67% | -3.33% | 13.13% |
| 129 | KCS KuCoin Shares | KCS | $50,432,675 | $0.553943 | 91,043,076 | $1,868,860 | -2.86% | 31.79% | 11.21% |
| 130 | CFI Cofound.it | CFI | $49,657,075 | $0.152791 | 325,000,000 | $5,510,300 | -1.81% | -5.48% | 8.54% |
| 131 | YOYOW YOYOW | YOYOW | $49,361,881 | $0.266189 | 185,439,223 | $70,632,800 | 2.95% | 59.28% | 319.75% |
| 132 | ENG Enigma | ENG | $49,314,118 | $0.658961 | 74,836,171 | $4,931,840 | 1.33% | 1.69% | 40.34% |
| 133 | KIN Kin | KIN | $48,750,827 | $0.000064 | 756,097,560,976 | $24,773 | 0.36% | -7.15% | 0.92% |
| 134 | NEBL Neblio | NEBL | $48,322,451 | $3.83 | 12,606,591 | $692,933 | 0.04% | 5.44% | 21.62% |
| 135 | MLN Melon | MLN | $48,012,420 | $80.10 | 599,400 | $432,025 | 0.06% | 2.59% | 1.49% |
| 136 | XRB RaiBlocks | XRB | $47,716,612 | $0.358103 | 133,248,290 | $1,068,440 | -3.60% | 7.47% | 96.43% |
| 137 | AGRS Agoras Tokens | AGRS | $47,415,060 | $1.13 | 42,000,000 | $3,719,120 | -1.47% | 12.73% | 87.30% |
| 138 | XAS Asch | XAS | $46,885,128 | $0.515961 | 90,869,519 | $488,116 | -0.85% | 7.91% | -7.93% |
| 139 | EMC Emercoin | EMC | $46,697,621 | $1.14 | 41,023,281 | $227,290 | 0.76% | 7.36% | 16.76% |
| 140 | JINN Jinn | JINN | $46,219,924 | $787.35 | 58,703 | $90,545 | -1.32% | -3.95% | 85.63% |
| 141 | MANA Decentraland | MANA | $44,623,364 | $0.019625 | 2,273,755,650 | $1,516,430 | -0.26% | 13.34% | 10.29% |
| 142 | RDD ReddCoin | RDD | $44,016,984 | $0.001535 | 28,683,781,717 | $1,728,600 | 2.68% | 8.19% | 23.03% |
| 143 | VOX Voxels | VOX | $43,780,170 | $0.208477 | 210,000,000 | $26,067,300 | -2.77% | 14.71% | 150.51% |
| 144 | NMC Namecoin | NMC | $43,635,217 | $2.96 | 14,736,400 | $1,011,680 | 26.19% | 29.30% | 45.39% |
| 145 | TRST WeTrust | TRST | $43,432,065 | $0.471332 | 92,147,500 | $644,898 | 0.36% | 6.91% | 13.89% |
| 146 | 1ST FirstBlood | 1ST | $42,234,606 | $0.493635 | 85,558,371 | $3,478,870 | -2.12% | 8.12% | 2.19% |
| 147 | SAFEX Safe Exchange… | SAFEX | $41,361,179 | $0.019260 | 2,147,483,647 | $1,745,370 | 0.13% | 21.27% | 77.52% |
| 148 | AST AirSwap | AST | $40,575,300 | $0.270502 | 150,000,000 | $4,773,380 | -2.04% | 9.19% | 12.44% |
| 149 | SIB SIBCoin | SIB | $40,419,712 | $2.54 | 15,944,659 | $5,667,630 | -4.58% | 30.30% | 58.33% |
| 150 | CLOAK CloakCoin | CLOAK | $40,310,550 | $7.87 | 5,124,071 | $2,684,990 | -3.69% | 17.85% | 12.58% |
| 151 | OK OKCash | OK | $39,984,152 | $0.544936 | 73,374,033 | $20,633,900 | -3.51% | 10.69% | 29.88% |
| 152 | INK Ink | INK | $38,747,985 | $0.217380 | 178,250,000 | $46,608,700 | -1.18% | -1.08% | 24.47% |
| 153 | MOD Modum | MOD | $38,594,469 | $2.22 | 17,366,200 | $6,545,280 | 2.69% | 13.99% | -14.68% |
| 154 | LBC LBRY Credits | LBC | $38,468,263 | $0.339838 | 113,195,885 | $3,832,180 | -4.83% | 5.37% | 22.26% |
| 155 | ZSC Zeusshield | ZSC | $37,879,123 | $0.032848 | 1,153,170,765 | $1,374,930 | 1.16% | -0.66% | 15.10% |
| 156 | TNB Time New Bank | TNB | $37,528,068 | $0.033132 | 1,132,673,199 | $1,701,350 | 0.22% | 1.87% | 7.41% |
| 157 | PLR Pillar | PLR | $37,271,325 | $0.163913 | 227,384,800 | $189,554 | 2.60% | -4.01% | 7.40% |
| 158 | TNT Tierion | TNT | $36,540,038 | $0.086483 | 422,513,667 | $10,747,600 | -3.36% | 9.63% | -4.84% |
| 159 | CDT CoinDash | CDT | $35,633,237 | $0.063557 | 560,650,080 | $2,357,400 | 5.08% | 28.08% | 60.11% |
| 160 | UNITY SuperNET | UNITY | $35,245,910 | $43.19 | 816,061 | $8,638 | -1.17% | -37.20% | -4.64% |
| 161 | NLC2 NoLimitCoin | NLC2 | $35,037,228 | $0.171276 | 204,565,892 | $211,756 | 2.05% | 3.87% | 5.92% |
| 162 | XWC WhiteCoin | XWC | $34,357,687 | $0.138241 | 248,534,709 | $510,622 | -3.89% | 2.23% | 117.88% |
| 163 | NMR Numeraire | NMR | $34,148,649 | $26.33 | 1,297,106 | $1,999,060 | -4.15% | -0.86% | 71.14% |
| 164 | TAAS TaaS | TAAS | $33,737,395 | $4.14 | 8,146,001 | $388,213 | 0.10% | -4.16% | 0.27% |
| 165 | GRID Grid+ | GRID | $33,600,444 | $0.856357 | 39,236,491 | $18,831 | 0.74% | 0.79% | -21.75% |
| 166 | DNT district0x | DNT | $33,186,180 | $0.055310 | 600,000,000 | $5,133,870 | 3.65% | 19.60% | 17.34% |
| 167 | NLG Gulden | NLG | $32,936,999 | $0.092149 | 357,432,745 | $237,679 | 0.00% | 2.49% | -1.67% |
| 168 | GUP Matchpool | GUP | $32,556,900 | $0.434092 | 75,000,000 | $19,640,100 | -2.33% | -6.22% | 104.74% |
| 169 | TRIG Triggers | TRIG | $32,491,808 | $1.01 | 32,105,578 | $2,952,330 | -0.58% | 0.31% | -9.02% |
| 170 | PEPECASH Pepe Cash | PEPECASH | $32,022,335 | $0.045623 | 701,884,009 | $317,068 | -2.00% | 23.97% | 46.17% |
| 171 | DMD Diamond | DMD | $31,604,241 | $12.43 | 2,543,478 | $74,098 | 0.37% | 2.29% | 19.59% |
| 172 | XEL Elastic | XEL | $31,503,532 | $0.359092 | 87,731,088 | $1,294,530 | 1.06% | 4.38% | 7.73% |
| 173 | BQ bitqy | BQ | $31,480,092 | $0.012608 | 2,496,834,675 | $22,762 | -1.40% | 46.76% | 90.91% |
| 174 | ION ION | ION | $31,428,449 | $1.74 | 18,091,544 | $975,199 | 1.96% | 17.19% | 11.14% |
| 175 | HMQ Humaniq | HMQ | $31,386,405 | $0.192717 | 162,862,669 | $4,160,900 | 0.33% | 25.77% | 62.15% |
| 176 | TIX Blocktix | TIX | $31,320,480 | $0.783012 | 40,000,000 | $2,498,360 | 0.17% | 0.03% | 89.61% |
| 177 | BLK BlackCoin | BLK | $30,969,850 | $0.404680 | 76,529,233 | $2,180,460 | -1.28% | 9.81% | 21.99% |
| 178 | CTR Centra | CTR | $30,021,796 | $0.441497 | 68,000,000 | $1,867,020 | -4.89% | 3.08% | -20.97% |
| 179 | XAUR Xaurum | XAUR | $29,901,766 | $0.235247 | 127,107,958 | $775,330 | -3.74% | 8.36% | 17.68% |
| 180 | SHIFT Shift | SHIFT | $29,380,683 | $2.56 | 11,473,333 | $527,676 | -1.89% | 7.78% | 23.64% |
| 181 | GCR Global Curren… | GCR | $29,232,527 | $0.282516 | 103,472,112 | $8,290,260 | -4.09% | 44.60% | 252.26% |
| 182 | CND Cindicator | CND | $29,137,440 | $0.020151 | 1,445,976,590 | $290,538 | -2.92% | -1.14% | 1.00% |
| 183 | BBR Boolberry | BBR | $28,579,729 | $2.67 | 10,720,038 | $35,642 | 0.55% | -0.28% | 174.49% |
| 184 | AMP Synereo | AMP | $28,535,624 | $0.346911 | 82,256,324 | $2,152,610 | -1.26% | 11.14% | 36.32% |
| 185 | AMB Ambrosus | AMB | $28,198,277 | $0.195021 | 144,590,975 | $391,763 | -2.17% | 1.05% | -7.39% |
| 186 | VIB Viberate | VIB | $28,183,619 | $0.175090 | 160,966,468 | $7,515,210 | 1.27% | 14.98% | 17.19% |
| 187 | ATB ATBCoin | ATB | $28,144,901 | $0.713522 | 39,445,036 | $2,749,990 | -8.35% | -1.19% | -6.20% |
| 188 | [email protected] Bankcoin | [email protected] | $27,940,128 | $2.71 | 10,291,781 | $20,574 | -0.91% | 96.44% | 335.87% |
| 189 | MDA Moeda Loyalty… | MDA | $27,669,666 | $1.41 | 19,628,888 | $1,575,420 | 3.15% | 2.20% | -13.83% |
| 190 | LEO LEOcoin | LEO | $26,902,339 | $0.285330 | 94,284,998 | $1,313,010 | -2.22% | 2.30% | -2.12% |
| 191 | ICOS ICOS | ICOS | $26,787,212 | $46.71 | 573,467 | $90,965 | 3.80% | -2.55% | -6.23% |
| 192 | CRW Crown | CRW | $26,729,988 | $1.64 | 16,284,475 | $231,038 | 2.16% | 10.54% | 13.30% |
| 193 | TX TransferCoin | TX | $26,245,263 | $4.21 | 6,229,797 | $5,691,340 | -0.74% | 39.47% | 88.76% |
| 194 | BTX Bitcore | BTX | $25,800,615 | $21.58 | 1,195,602 | $2,775,560 | 0.69% | -1.05% | -34.48% |
| 195 | SMART SmartCash | SMART | $25,579,107 | $0.062735 | 407,730,680 | $77,278 | -0.13% | 9.56% | 5.29% |
| 196 | CSNO BitDice | CSNO | $25,565,680 | $0.365224 | 70,000,000 | $233,908 | 1.43% | 28.64% | 36.55% |
| 197 | PAYX Paypex | PAYX | $25,441,627 | $0.372061 | 68,380,258 | $2,661 | 1.64% | -1.77% | 45.85% |
| 198 | GRC GridCoin | GRC | $25,320,018 | $0.064871 | 390,312,753 | $445,051 | 1.52% | 8.34% | 11.14% |
| 199 | DCN Dentacoin | DCN | $25,239,704 | $0.000078 | 325,190,215,376 | $14,645 | 12.56% | 12.66% | 8.00% |
| 200 | RBY Rubycoin | RBY | $25,037,385 | $0.999368 | 25,053,218 | $1,683,070 | 0.10% | 13.54% | 20.47% |
| 201 | TKN TokenCard | TKN | $24,760,765 | $1.05 | 23,644,056 | $576,578 | -0.77% | 5.80% | -30.41% |
| 202 | RADS Radium | RADS | $24,211,601 | $7.12 | 3,402,269 | $2,223,930 | 1.04% | 22.97% | 53.80% |
| 203 | TGT Target Coin | TGT | $24,093,619 | $0.025297 | 952,429,892 | $1,964 | 0.55% | 31.86% | 52.59% |
| 204 | CLAM Clams | CLAM | $23,978,469 | $8.73 | 2,746,058 | $287,813 | 0.32% | 5.09% | 11.60% |
| 205 | GVT Genesis Vision | GVT | $23,417,004 | $6.28 | 3,726,781 | $1,333,260 | 0.12% | -2.06% | -12.39% |
| 206 | UKG Unikoin Gold | UKG | $23,411,046 | $0.174984 | 133,789,637 | $98,899 | -2.98% | -1.25% | 4.69% |
| 207 | EDO Eidoo | EDO | $23,008,610 | $2.15 | 10,708,403 | $693,111 | -1.12% | 1.09% | -8.40% |
| 208 | DPY Delphy | DPY | $22,795,088 | $0.809293 | 28,166,669 | $27,758 | -5.99% | -5.50% | 13.26% |
| 209 | FUEL Etherparty | FUEL | $22,050,003 | $0.045549 | 484,096,253 | $599,207 | 0.34% | 2.11% | 8.08% |
| 210 | EVX Everex | EVX | $22,038,555 | $1.34 | 16,500,000 | $3,900,120 | -0.55% | 2.65% | -4.59% |
| 211 | BDL Bitdeal | BDL | $21,942,180 | $0.124967 | 175,583,793 | $160,880 | -8.32% | -8.28% | -36.09% |
| 212 | WCT Waves Communi… | WCT | $21,796,559 | $2.19 | 9,973,579 | $148,450 | -0.63% | 53.57% | 72.76% |
| 213 | OCT OracleChain | OCT | $21,784,860 | $0.726162 | 30,000,000 | $79,720 | 4.58% | 13.24% | |
| 214 | STX Stox | STX | $21,745,425 | $0.509001 | 42,721,772 | $1,101,290 | -0.54% | 4.01% | -7.90% |
| 215 | LMC LoMoCoin | LMC | $21,720,208 | $0.098211 | 221,159,058 | $1,306,750 | 3.19% | 9.50% | 47.98% |
| 216 | SLS SaluS | SLS | $21,626,568 | $21.52 | 1,005,088 | $284,688 | -1.04% | 5.34% | 26.57% |
| 217 | RPX Red Pulse | RPX | $21,495,247 | $0.039561 | 543,348,500 | $503,988 | -2.75% | 2.57% | -6.69% |
| 218 | OMNI Omni | OMNI | $21,114,502 | $37.69 | 560,227 | $159,305 | 0.27% | 0.49% | 16.01% |
| 219 | SNC SunContract | SNC | $20,680,814 | $0.192001 | 107,712,011 | $1,022,560 | 11.66% | 5.95% | 96.34% |
| 220 | WGR Wagerr | WGR | $20,658,870 | $0.112890 | 183,000,000 | $69,644 | 5.53% | 4.18% | 62.31% |
| 221 | ENJ Enjin Coin | ENJ | $20,647,535 | $0.027305 | 756,192,535 | $1,378,020 | 2.48% | 8.92% | 6.72% |
| 222 | GOLOS Golos | GOLOS | $20,410,390 | $0.163914 | 124,518,891 | $65,308 | 0.86% | 15.39% | 25.03% |
| 223 | MUE MonetaryUnit | MUE | $20,382,451 | $0.196333 | 103,815,714 | $1,145,150 | -1.29% | 10.94% | 33.24% |
| 224 | IXT iXledger | IXT | $19,889,567 | $0.555903 | 35,778,844 | $580,559 | -1.29% | 6.55% | 73.22% |
| 225 | SOAR Soarcoin | SOAR | $19,841,490 | $0.027888 | 711,480,735 | $38,247 | -0.62% | 12.72% | 19.55% |
| 226 | MTH Monetha | MTH | $19,746,607 | $0.091055 | 216,863,420 | $2,033,830 | 3.66% | 40.94% | 42.63% |
| 227 | DLT Agrello | DLT | $19,476,794 | $0.226530 | 85,978,873 | $3,169,500 | -1.46% | 15.05% | -17.40% |
| 228 | EXP Expanse | EXP | $19,430,681 | $2.46 | 7,906,397 | $1,190,950 | -0.33% | 9.12% | 12.65% |
| 229 | DICE Etheroll | DICE | $19,368,659 | $2.77 | 7,001,623 | $4,651 | 1.84% | -0.84% | -24.57% |
| 230 | XDN DigitalNote | XDN | $19,368,223 | $0.002813 | 6,885,695,758 | $6,020,880 | 0.44% | -2.55% | 13.76% |
| 231 | ADT adToken | ADT | $19,351,920 | $0.032253 | 600,000,000 | $1,007,630 | -1.07% | 35.44% | 39.97% |
| 232 | BSD BitSend | BSD | $18,976,681 | $1.09 | 17,391,450 | $1,186,000 | -1.89% | 6.03% | 21.90% |
| 233 | XRL Rialto | XRL | $18,434,800 | $0.216880 | 85,000,000 | $62,872 | -1.00% | -4.73% | -2.51% |
| 234 | UNO Unobtanium | UNO | $18,424,650 | $93.11 | 197,878 | $120,986 | -0.79% | 18.88% | 13.92% |
| 235 | VRC VeriCoin | VRC | $18,349,126 | $0.601696 | 30,495,676 | $876,035 | -0.25% | 7.95% | 7.51% |
| 236 | AVT Aventus | AVT | $18,228,180 | $3.04 | 6,000,000 | $816,241 | 0.78% | 7.35% | 1.14% |
| 237 | BURST Burst | BURST | $18,207,017 | $0.010113 | 1,800,339,818 | $1,116,260 | -2.31% | 6.78% | 26.34% |
| 238 | PTOY Patientory | PTOY | $18,069,450 | $0.258135 | 70,000,000 | $3,641,990 | -2.17% | 21.38% | 28.43% |
| 239 | PLBT Polybius | PLBT | $18,007,161 | $4.71 | 3,820,954 | $441,172 | 2.34% | 6.33% | 16.96% |
| 240 | DTB Databits | DTB | $17,810,601 | $0.782959 | 22,747,809 | $242,670 | 0.00% | 6.31% | 19.38% |
| 241 | HVN Hive | HVN | $17,791,388 | $0.047444 | 375,000,000 | $1,434,110 | -4.44% | -24.89% | 29.78% |
| 242 | SLR SolarCoin | SLR | $17,739,416 | $0.476228 | 37,249,838 | $581,881 | -0.86% | 1.19% | 7.03% |
| 243 | OBITS OBITS | OBITS | $17,468,338 | $1.11 | 15,752,000 | $41,965 | 0.84% | 6.48% | 30.47% |
| 244 | NEOS NeosCoin | NEOS | $17,392,027 | $4.83 | 3,597,482 | $428,199 | -0.71% | 14.32% | 31.77% |
| 245 | SPHR Sphere | SPHR | $16,775,357 | $5.44 | 3,082,940 | $1,303,980 | 0.80% | 25.37% | 38.19% |
| 246 | LUN Lunyr | LUN | $16,751,349 | $7.29 | 2,297,853 | $336,895 | 5.11% | 17.86% | 23.24% |
| 247 | XVC Vcash | XVC | $16,444,313 | $1.07 | 15,355,744 | $465,106 | 1.03% | 3.39% | 30.04% |
| 248 | POE Po.et | POE | $16,352,663 | $0.007513 | 2,176,495,390 | $432,839 | -0.79% | 6.05% | -12.51% |
| 249 | BCAP BCAP | BCAP | $16,333,200 | $1.63 | 10,000,000 | $3,529 | -0.32% | 7.74% | 45.06% |
| 250 | IFT InvestFeed | IFT | $15,937,753 | $0.083278 | 191,381,257 | $429,116 | -6.90% | 70.82% | 54.94% |
| 251 | SWT Swarm City | SWT | $15,904,947 | $2.02 | 7,885,955 | $704,577 | -2.98% | 10.87% | 21.62% |
| 252 | MSP Mothership | MSP | $15,893,920 | $0.113528 | 140,000,000 | $234,579 | 1.06% | -4.78% | -18.78% |
| 253 | PPY Peerplays | PPY | $15,850,011 | $4.15 | 3,823,518 | $8,663 | 0.54% | -3.09% | -20.10% |
| 254 | PRG Paragon | PRG | $15,774,938 | $0.242928 | 64,936,679 | $180,579 | -4.09% | -6.17% | 9.77% |
| 255 | FLO FlorinCoin | FLO | $15,692,615 | $0.111832 | 140,323,123 | $277,403 | 0.70% | 3.63% | 17.12% |
| 256 | PST Primas | PST | $15,217,613 | $0.297219 | 51,200,000 | $160,805 | 2.01% | 23.72% | 41.99% |
| 257 | ENRG Energycoin | ENRG | $15,201,285 | $0.125174 | 121,441,232 | $99,848 | 1.03% | 7.09% | 3.98% |
| 258 | TIME Chronobank | TIME | $14,674,268 | $20.66 | 710,113 | $392,529 | 0.79% | 8.04% | -17.32% |
| 259 | TCC The ChampCoin | TCC | $14,523,228 | $0.088059 | 164,925,727 | $343,468 | -0.57% | 8.03% | -17.76% |
| 260 | NXC Nexium | NXC | $14,522,993 | $0.218320 | 66,521,586 | $213,307 | -1.46% | 5.26% | 3.54% |
| 261 | ECN E-coin | ECN | $14,467,545 | $3.09 | 4,674,671 | $3,315 | 0.71% | 31.45% | 19.09% |
| 262 | XTO Tao | XTO | $14,452,968 | $0.442660 | 32,650,269 | $44,211 | 0.54% | 31.81% | 201.35% |
| 263 | DRT DomRaider | DRT | $14,420,238 | $0.024379 | 591,500,000 | $892 | -0.19% | -11.45% | -23.79% |
| 264 | MYST Mysterium | MYST | $14,352,395 | $0.738709 | 19,429,024 | $1,161,290 | 1.05% | 6.58% | 15.48% |
| 265 | TOA ToaCoin | TOA | $14,329,091 | $0.010764 | 1,331,155,614 | $40,056 | -3.41% | -2.75% | -8.75% |
| 266 | BITCNY bitCNY | BITCNY | $14,294,874 | $0.152554 | 93,703,700 | $4,116,110 | 3.15% | 0.09% | 5.04% |
| 267 | GAM Gambit | GAM | $14,166,065 | $11.82 | 1,198,442 | $197,521 | -0.45% | 12.35% | 35.72% |
| 268 | NET Nimiq | NET | $14,089,320 | $1.34 | 10,500,000 | $186,544 | 0.32% | 3.95% | 11.49% |
| 269 | ALIS ALIS | ALIS | $14,033,849 | $0.364150 | 38,538,648 | $83,948 | -1.10% | 5.85% | -6.13% |
| 270 | BCO BridgeCoin | BCO | $14,012,379 | $0.518977 | 27,000,000 | $23,879 | 10.11% | 11.75% | 101.25% |
| 271 | THC HempCoin | THC | $13,925,505 | $0.060637 | 229,654,726 | $4,996,740 | -7.87% | -24.87% | 157.85% |
| 272 | BMC Blackmoon Crypto | BMC | $13,581,330 | $0.451969 | 30,049,251 | $621,621 | 0.53% | 4.75% | -2.56% |
| 273 | ART Maecenas | ART | $13,486,795 | $0.447321 | 30,150,150 | $6,494 | 1.02% | 16.84% | 2.28% |
| 274 | XNN Xenon | XNN | $13,294,560 | $0.044315 | 300,000,000 | $27,732 | -4.15% | 11.03% | 92.17% |
| 275 | PASC Pascal Coin | PASC | $12,829,849 | $0.814873 | 15,744,600 | $150,086 | 0.58% | 5.79% | 6.33% |
| 276 | ETT EncryptoTel [… | ETT | $12,658,671 | $0.203741 | 62,131,190 | $1,251 | -1.87% | 17.89% | 128.91% |
| 277 | ODN Obsidian | ODN | $12,382,825 | $0.495313 | 25,000,000 | $327,769 | -1.38% | -20.61% | -0.75% |
| 278 | XBY XTRABYTES | XBY | $12,164,700 | $0.028290 | 430,000,000 | $199,389 | 2.99% | 17.01% | 33.21% |
| 279 | BTDX Bitcloud | BTDX | $12,121,336 | $0.767862 | 15,785,826 | $50,027 | 0.53% | -0.47% | -20.75% |
| 280 | MOON Mooncoin | MOON | $12,032,845 | $0.000054 | 222,941,934,215 | $7,355 | -2.70% | 25.00% | 24.67% |
| 281 | NVC Novacoin | NVC | $12,017,268 | $6.27 | 1,916,880 | $84,631 | 0.75% | 1.66% | -7.83% |
| 282 | DBIX DubaiCoin | DBIX | $11,679,340 | $7.21 | 1,618,796 | $168,147 | -1.55% | -0.13% | -12.76% |
| 283 | INCNT Incent | INCNT | $11,486,849 | $0.249624 | 46,016,603 | $174,097 | 0.94% | 2.72% | 9.87% |
| 284 | BITB BitBean | BITB | $11,427,441 | $0.005079 | 2,249,762,000 | $897,837 | -0.97% | 17.49% | 25.14% |
| 285 | ONX Onix | ONX | $11,349,559 | $0.413722 | 27,432,814 | $247,365 | -1.11% | -5.19% | -10.41% |
| 286 | OAX OAX | OAX | $11,192,790 | $0.447546 | 25,009,250 | $2,390,650 | 2.56% | 12.63% | 9.75% |
| 287 | KORE Kore | KORE | $11,157,858 | $5.52 | 2,022,106 | $1,189,190 | -0.89% | 6.44% | 3.35% |
| 288 | PZM PRIZM | PZM | $11,120,528 | $0.982836 | 11,314,734 | $10,737 | 0.68% | 23.24% | -7.65% |
| 289 | HST Decision Token | HST | $10,892,500 | $0.349311 | 31,182,814 | $263,961 | -7.03% | -10.71% | -7.55% |
| 290 | CURE Curecoin | CURE | $10,864,713 | $0.456268 | 23,812,130 | $474,784 | -3.85% | 9.49% | 41.78% |
| 291 | AIR AirToken | AIR | $10,816,155 | $0.010301 | 1,050,000,000 | $71,451 | -0.77% | 3.68% | 0.28% |
| 292 | PINK PinkCoin | PINK | $10,788,862 | $0.029106 | 370,672,300 | $388,381 | -2.30% | -0.74% | 16.05% |
| 293 | MTNC Masternodecoin | MTNC | $10,770,961 | $0.219262 | 49,123,701 | $13,960 | 0.54% | -9.69% | 3.84% |
| 294 | QAU Quantum | QAU | $10,499,770 | $0.135605 | 77,429,074 | $18,360 | -0.80% | 1.15% | -5.54% |
| 295 | SBD Steem Dollars | SBD | $10,458,793 | $2.97 | 3,519,382 | $1,568,140 | 22.80% | 32.82% | 85.08% |
| 296 | DBET DecentBet | DBET | $10,406,934 | $0.160004 | 65,041,711 | $37,181 | -10.36% | 14.77% | 0.83% |
| 297 | ONION DeepOnion | ONION | $10,229,159 | $2.60 | 3,932,643 | $267,192 | 1.87% | 23.51% | 76.06% |
| 298 | XST Stealthcoin | XST | $10,228,240 | $0.371438 | 27,536,871 | $82,541 | -0.41% | 2.97% | 17.23% |
| 299 | CAG Change | CAG | $10,197,574 | $0.274794 | 37,109,887 | $280,073 | -4.50% | -0.96% | 1.28% |
| 300 | HEAT HEAT | HEAT | $10,174,464 | $0.332017 | 30,644,408 | $53,723 | 0.51% | 2.12% | -1.98% |
| 301 | RVT Rivetz | RVT | $10,111,364 | $0.385276 | 26,244,468 | $32,034 | -1.50% | -6.41% | 26.17% |
| 302 | IOP Internet of P… | IOP | $10,089,219 | $5.56 | 1,816,107 | $8,666,770 | -2.77% | -19.94% | 105.57% |
| 303 | CREDO Credo | CREDO | $10,035,249 | $0.018249 | 549,891,703 | $2,096 | -0.29% | 3.17% | -11.70% |
| 304 | BCPT BlockMason Cr… | BCPT | $10,013,211 | $0.221697 | 45,166,200 | $305,757 | -0.37% | -6.19% | -33.95% |
| 305 | NSR NuShares | NSR | $9,849,400 | $0.003546 | 2,777,600,756 | $5,058 | -24.59% | -23.15% | 113.11% |
| 306 | FLDC FoldingCoin | FLDC | $9,692,806 | $0.017612 | 550,358,603 | $415,659 | -2.21% | 8.35% | 25.13% |
| 307 | HTML5 HTMLCOIN | HTML5 | $9,611,833 | $0.000236 | 40,659,020,000 | $31,307 | 8.27% | 56.40% | 68.25% |
| 308 | BITUSD bitUSD | BITUSD | $9,499,792 | $1.02 | 9,328,520 | $1,585,960 | 1.18% | -1.39% | 1.64% |
| 309 | CSC CasinoCoin | CSC | $9,490,295 | $0.245855 | 38,601,187 | $776 | 0.54% | -7.06% | -33.23% |
| 310 | XSPEC Spectrecoin | XSPEC | $9,351,997 | $0.449934 | 20,785,264 | $51,867 | 11.68% | 10.73% | 6.22% |
| 311 | MUSIC Musicoin | MUSIC | $9,249,196 | $0.019140 | 483,236,580 | $340,320 | -1.29% | 2.83% | 9.21% |
| 312 | BCY Bitcrystals | BCY | $9,182,619 | $0.395930 | 23,192,531 | $90,977 | 0.99% | 9.07% | 12.63% |
| 313 | DIVX Divi | DIVX | $9,118,551 | $1.77 | 5,143,007 | $146,055 | -0.13% | 20.34% | 41.98% |
| 314 | SEQ Sequence | SEQ | $9,060,862 | $0.200468 | 45,198,548 | $59,170 | -0.29% | 2.76% | 21.69% |
| 315 | MEME Memetic | MEME | $8,991,704 | $0.546316 | 16,458,796 | $6,067,780 | 0.03% | 2.62% | 27.34% |
| 316 | XBC Bitcoin Plus | XBC | $8,988,177 | $86.92 | 103,406 | $116,401 | -0.63% | 1.57% | 2.49% |
| 317 | ECC ECC | ECC | $8,865,025 | $0.000355 | 25,000,000,000 | $2,137 | 13.10% | 30.52% | 96.87% |
| 318 | VIBE VIBE | VIBE | $8,797,699 | $0.046705 | 188,366,182 | $62,014 | 1.83% | -1.28% | 14.36% |
| 319 | DENT Dent | DENT | $8,695,920 | $0.000819 | 10,614,760,961 | $13,083 | 0.57% | 13.89% | 22.13% |
| 320 | AUR Auroracoin | AUR | $8,522,051 | $0.984282 | 8,658,139 | $131,609 | -1.77% | 11.94% | 29.09% |
| 321 | CVCOIN CVCoin | CVCOIN | $8,452,116 | $0.859214 | 9,837,033 | $2,023 | 1.93% | -12.28% | -23.88% |
| 322 | BET DAO.Casino | BET | $8,335,674 | $0.049833 | 167,270,821 | $21,825 | -1.74% | 8.99% | -0.86% |
| 323 | DIME Dimecoin | DIME | $8,171,257 | $0.000015 | 538,549,934,416 | $2,968 | 5.89% | -10.21% | 94.74% |
| 324 | QWARK Qwark | QWARK | $8,166,369 | $0.194697 | 41,943,991 | $243,197 | 0.93% | 6.46% | 17.99% |
| 325 | TIPS FedoraCoin | TIPS | $8,049,973 | $0.000018 | 443,168,182,458 | $1,250 | 18.38% | -20.82% | -80.72% |
| 326 | CAT BlockCAT | CAT | $8,000,452 | $1.09 | 7,360,121 | $67,847 | 0.35% | 2.42% | -3.57% |
| 327 | BLUE BLUE | BLUE | $7,962,309 | $0.237612 | 33,509,711 | $227,346 | -14.20% | -37.86% | 185.28% |
| 328 | APX APX | APX | $7,846,282 | $11.16 | 703,179 | $107,188 | 0.90% | 2.10% | 21.08% |
| 329 | SXC Sexcoin | SXC | $7,824,625 | $0.062418 | 125,359,270 | $21,956 | -0.32% | 17.23% | 20.08% |
| 330 | ZNY Bitzeny | ZNY | $7,765,760 | $0.102702 | 75,614,500 | $1,013,780 | -7.68% | 157.49% | 740.61% |
| 331 | PTC Pesetacoin | PTC | $7,765,434 | $0.058942 | 131,746,824 | $443,610 | -0.54% | 6.42% | 41.55% |
| 332 | KICK KickCoin | KICK | $7,764,277 | $0.024177 | 321,137,782 | $613,601 | 0.97% | 5.11% | 0.13% |
| 333 | POSW PoSW Coin | POSW | $7,522,887 | $0.170587 | 44,100,000 | $112,790 | -0.18% | 26.35% | 25.13% |
| 334 | XMY Myriad | XMY | $7,454,919 | $0.004858 | 1,534,650,750 | $296,689 | -1.18% | 8.87% | 9.94% |
| 335 | COSS COSS | COSS | $7,421,503 | $0.089416 | 83,000,000 | $314,175 | 0.43% | 9.05% | 35.78% |
| 336 | TZC TrezarCoin | TZC | $7,379,849 | $0.091030 | 81,070,600 | $84,551 | -3.41% | -3.97% | 290.40% |
| 337 | SYNX Syndicate | SYNX | $7,164,928 | $0.434010 | 16,508,670 | $1,215,950 | 0.22% | 10.58% | 34.20% |
| 338 | CHC ChainCoin | CHC | $7,116,661 | $0.503032 | 14,147,532 | $78,911 | 17.76% | 43.82% | 62.19% |
| 339 | COVAL Circuits of V… | COVAL | $7,092,020 | $0.007092 | 1,000,000,000 | $1,852,440 | -5.00% | 7.13% | 36.78% |
| 340 | NVST NVO | NVST | $7,091,700 | $0.472780 | 15,000,000 | $11,977 | -4.01% | -8.24% | -27.07% |
| 341 | EDR E-Dinar Coin | EDR | $7,083,900 | $0.007993 | 886,211,988 | $685,005 | 7.22% | -2.32% | 1.80% |
| 342 | VOISE Voise | VOISE | $6,983,882 | $0.010861 | 643,012,000 | $459,073 | 1.07% | 27.70% | 62.39% |
| 343 | EXCL ExclusiveCoin | EXCL | $6,946,119 | $1.59 | 4,357,638 | $430,206 | -3.20% | 9.08% | 19.95% |
| 344 | DYN Dynamic | DYN | $6,835,334 | $3.85 | 1,776,440 | $507,041 | 0.24% | 10.79% | 10.34% |
| 345 | RIC Riecoin | RIC | $6,744,693 | $0.170638 | 39,526,325 | $133,148 | -2.12% | 6.64% | -24.85% |
| 346 | ELIX Elixir | ELIX | $6,735,552 | $0.261506 | 25,756,778 | $198,453 | -0.55% | 21.43% | 217.32% |
| 347 | EAC EarthCoin | EAC | $6,695,520 | $0.000581 | 11,524,270,031 | $49,075 | -1.32% | 17.24% | 7.02% |
| 348 | PLU Pluton | PLU | $6,690,848 | $7.87 | 850,000 | $3,928 | -0.71% | -9.50% | 13.79% |
| 349 | SWIFT Bitswift | SWIFT | $6,686,586 | $1.64 | 4,069,197 | $1,171,420 | -2.11% | 13.11% | 22.94% |
| 350 | SNRG Synergy | SNRG | $6,609,605 | $2.04 | 3,241,973 | $34,455 | 0.42% | 7.77% | 15.12% |
| 351 | ASTRO Astro | ASTRO | $6,486,630 | $1.96 | 3,313,833 | $14,084 | -3.21% | 0.52% | 7.45% |
| 352 | SUPER SuperCoin | SUPER | $6,470,673 | $0.137275 | 47,136,570 | $88,040 | -0.91% | 1.05% | 107.62% |
| 353 | LA LAToken | LA | $6,462,811 | $0.160276 | 40,323,010 | $31,108 | -0.21% | 2.13% | -6.83% |
| 354 | POLL ClearPoll | POLL | $6,457,562 | $0.922510 | 6,999,991 | $139,333 | 24.76% | 0.52% | 20.85% |
| 355 | PIX Lampix | PIX | $6,440,725 | $0.056836 | 113,322,017 | $31,846 | 4.58% | 3.43% | -15.80% |
| 356 | GLD GoldCoin | GLD | $6,435,102 | $0.158234 | 40,668,264 | $73,971 | 1.93% | 7.63% | -6.38% |
| 357 | BIS Bismuth | BIS | $6,280,318 | $1.05 | 6,008,552 | $64,068 | 0.54% | 25.72% | 25.95% |
| 358 | CRB Creditbit | CRB | $6,269,542 | $0.379863 | 16,504,744 | $684,374 | -11.17% | 12.00% | 0.28% |
| 359 | ABY ArtByte | ABY | $6,186,815 | $0.007806 | 792,537,250 | $200,866 | -2.33% | 0.95% | 11.71% |
| 360 | ZRC ZrCoin | ZRC | $6,153,958 | $1.69 | 3,640,512 | $20,664 | 0.35% | -2.75% | -2.45% |
| 361 | ERC EuropeCoin | ERC | $6,126,005 | $0.615232 | 9,957,227 | $72,234 | 0.48% | 3.65% | 6.21% |
| 362 | SSS Sharechain | SSS | $6,048,883 | $0.003702 | 1,633,760,178 | $29,606 | 5.50% | 7.21% | 26.45% |
| 363 | XC XCurrency | XC | $5,983,798 | $1.02 | 5,869,461 | $4,302 | 0.53% | -19.78% | 39.46% |
| 364 | NTRN Neutron | NTRN | $5,959,806 | $0.183338 | 32,507,206 | $32,015 | -2.08% | -3.43% | 17.61% |
| 365 | BELA Bela | BELA | $5,888,371 | $0.151532 | 38,858,925 | $254,078 | -1.25% | 19.57% | 20.43% |
| 366 | GCC TheGCCcoin | GCC | $5,870,406 | $0.011784 | 498,150,636 | $5,176 | 4.61% | 5.56% | 13.34% |
| 367 | XPM Primecoin | XPM | $5,817,445 | $0.269657 | 21,573,499 | $121,507 | 0.23% | 1.98% | 9.04% |
| 368 | PUT PutinCoin | PUT | $5,808,120 | $0.018369 | 316,191,398 | $4,294 | -0.79% | -6.04% | 34.36% |
| 369 | DRP DCORP | DRP | $5,794,237 | $0.715868 | 8,094,002 | $21,413 | -14.84% | -10.54% | -23.79% |
| 370 | PDC Project Decorum | PDC | $5,750,450 | $0.115009 | 50,000,000 | $71,678 | 0.09% | 2.65% | 14.12% |
| 371 | 2GIVE 2GIVE | 2GIVE | $5,698,234 | $0.010993 | 518,365,267 | $591,946 | 0.99% | 12.95% | 52.70% |
| 372 | BTCRED Bitcoin Red | BTCRED | $5,693,238 | $0.395444 | 14,397,076 | $2,700,030 | 1.52% | -17.24% | 733.31% |
| 373 | UNIT Universal Cur… | UNIT | $5,537,397 | $0.456324 | 12,134,791 | $672,293 | -3.93% | 164.21% | 137.14% |
| 374 | IND Indorse Token | IND | $5,532,661 | $0.118961 | 46,508,192 | $175,337 | 0.98% | 12.55% | 41.30% |
| 375 | FLIXX Flixxo | FLIXX | $5,510,984 | $0.079885 | 68,986,645 | $46,468 | -2.68% | -5.38% | -33.31% |
| 376 | NYC NewYorkCoin | NYC | $5,417,841 | $0.000042 | 129,032,781,759 | $3,313 | 21.89% | 41.55% | 87.16% |
| 377 | TRUST TrustPlus | TRUST | $5,393,147 | $0.168081 | 32,086,595 | $172,336 | -5.67% | 5.20% | 20.94% |
| 378 | KRB Karbowanec | KRB | $5,386,171 | $1.10 | 4,878,424 | $111,504 | -2.88% | -7.49% | -24.24% |
| 379 | BRX Breakout Stake | BRX | $5,330,929 | $0.850488 | 6,268,082 | $94,670 | 0.32% | 7.64% | 16.16% |
| 380 | BTM Bitmark | BTM | $5,195,020 | $0.716430 | 7,251,260 | $325,071 | -9.70% | 25.58% | 24.03% |
| 381 | DOPE DopeCoin | DOPE | $5,121,459 | $0.046104 | 111,085,648 | $1,508,420 | -1.31% | -19.92% | 68.53% |
| 382 | PKB ParkByte | PKB | $5,096,127 | $1.07 | 4,764,026 | $430,927 | 0.25% | 6.08% | 19.34% |
| 383 | DNA EncrypGen | DNA | $4,875,156 | $0.135206 | 36,057,247 | $70,393 | -3.88% | 18.25% | 98.64% |
| 384 | YOC Yocoin | YOC | $4,851,020 | $0.044511 | 108,984,500 | $103,370 | 95.38% | 67.26% | 66.12% |
| 385 | RUP Rupee | RUP | $4,824,039 | $0.215483 | 22,387,100 | $49,646 | -1.35% | -0.32% | 11.64% |
| 386 | PIRL Pirl | PIRL | $4,807,169 | $0.976719 | 4,921,752 | $448,113 | -0.48% | 12.46% | 130.05% |
| 387 | BLITZ Blitzcash | BLITZ | $4,782,358 | $1.16 | 4,108,837 | $93,653 | 1.15% | 10.23% | 9.13% |
| 388 | CNT Centurion | CNT | $4,761,458 | $0.064450 | 73,877,869 | $17,652 | 4.54% | 3.99% | -28.60% |
| 389 | ARN Aeron | ARN | $4,728,915 | $0.400639 | 11,803,431 | $3,495,320 | -1.20% | 17.76% | -12.65% |
| 390 | PRO Propy | PRO | $4,717,699 | $0.335607 | 14,057,212 | $65,099 | -0.94% | 7.14% | 7.68% |
| 391 | BRK Breakout | BRK | $4,613,205 | $0.254282 | 18,142,083 | $139,850 | -0.27% | 6.99% | 15.68% |
| 392 | PING CryptoPing | PING | $4,533,236 | $0.455506 | 9,952,089 | $8,521 | -2.55% | 94.22% | 137.54% |
| 393 | DAR Darcrus | DAR | $4,509,834 | $0.331596 | 13,600,388 | $1,156 | -1.54% | -8.30% | 36.35% |
| 394 | EGC EverGreenCoin | EGC | $4,422,432 | $0.331982 | 13,321,301 | $165,563 | -2.55% | 10.15% | 15.30% |
| 395 | NIO Autonio | NIO | $4,421,742 | $0.067171 | 65,828,135 | $33,127 | -7.75% | 25.40% | -23.40% |
| 396 | PHR Phore | PHR | $4,408,769 | $0.453513 | 9,721,374 | $64,774 | 17.17% | 34.10% | -15.07% |
| 397 | LUX LUXCoin | LUX | $4,402,016 | $8.41 | 523,378 | $1,682,820 | 4.27% | 32.94% | 561.53% |
| 398 | TRC Terracoin | TRC | $4,399,381 | $0.201889 | 21,791,090 | $14,452 | 2.38% | -3.93% | 21.83% |
| 399 | ZCL ZClassic | ZCL | $4,361,582 | $2.41 | 1,809,800 | $356,949 | 1.31% | 8.83% | 17.88% |
| 400 | GEO GeoCoin | GEO | $4,319,917 | $1.30 | 3,326,186 | $306,932 | 1.02% | 17.89% | 31.06% |
| 401 | TKS Tokes | TKS | $4,207,421 | $3.71 | 1,133,007 | $3,900,300 | 0.53% | 5.03% | 78.64% |
| 402 | GMT Mercury Protocol | GMT | $4,125,809 | $0.024441 | 168,809,625 | $13,879 | -0.29% | -8.43% | -30.75% |
| 403 | CANN CannabisCoin | CANN | $4,114,321 | $0.053273 | 77,231,176 | $691,329 | -2.09% | -19.92% | 55.20% |
| 404 | DOVU Dovu | DOVU | $4,004,489 | $0.119990 | 33,373,523 | $6,302 | -0.29% | -20.94% | -16.00% |
| 405 | TFL TrueFlip | TFL | $3,990,329 | $0.638732 | 6,247,267 | $11,931 | -0.29% | 37.99% | 13.06% |
| 406 | CREA Creativecoin | CREA | $3,942,508 | $0.306260 | 12,873,076 | $14,485 | -20.27% | 25.01% | 13.78% |
| 407 | PBT Primalbase Token | PBT | $3,934,670 | $3934.67 | 1,000 | $151,085 | 1.21% | 3.79% | 21.23% |
| 408 | BLU BlueCoin | BLU | $3,901,418 | $0.006789 | 574,683,675 | $8,941 | -3.02% | -3.25% | 73.89% |
| 409 | HUSH Hush | HUSH | $3,809,671 | $1.70 | 2,242,500 | $62,763 | 3.20% | 5.67% | -6.45% |
| 410 | HGT HelloGold | HGT | $3,788,935 | $0.014405 | 263,034,654 | $8,198 | 1.03% | 60.90% | 101.19% |
| 411 | PROC ProCurrency | PROC | $3,734,783 | $0.038923 | 95,952,139 | $17,397 | 0.84% | 1.77% | 9.06% |
| 412 | VRM VeriumReserve | VRM | $3,729,920 | $2.67 | 1,395,307 | $438,325 | 0.23% | 9.38% | -4.31% |
| 413 | OCL Oceanlab | OCL | $3,722,553 | $0.080055 | 46,500,000 | $57,354 | 2.75% | -3.05% | 18.74% |
| 414 | EFL e-Gulden | EFL | $3,718,507 | $0.233294 | 15,939,146 | $138,080 | 3.30% | 13.81% | 34.50% |
| 415 | REAL REAL | REAL | $3,702,552 | $0.368200 | 10,055,817 | $26,526 | 0.04% | -1.14% | -5.15% |
| 416 | INN Innova | INN | $3,662,146 | $4.16 | 879,489 | $93,060 | -4.79% | -1.91% | 53.81% |
| 417 | MYB MyBit Token | MYB | $3,604,340 | $1.38 | 2,616,334 | $27,987 | -7.48% | -8.25% | -39.32% |
| 418 | ZEPH Zephyr | ZEPH | $3,582,805 | $0.028437 | 125,990,535 | $18,450 | 2.58% | 10.84% | 10.35% |
| 419 | GB GoldBlocks | GB | $3,562,119 | $0.233674 | 15,243,967 | $148,972 | -0.03% | 14.44% | 103.23% |
| 420 | INXT Internxt | INXT | $3,485,802 | $5.54 | 629,610 | $107,530 | -6.54% | 54.86% | 173.22% |
| 421 | HUC HunterCoin | HUC | $3,448,909 | $0.169381 | 20,361,840 | $24,757 | -0.48% | 6.74% | -9.80% |
| 422 | EBTC eBitcoin | EBTC | $3,437,406 | $0.181901 | 18,897,126 | $42,139 | -1.28% | 19.48% | 9.93% |
| 423 | XSH SHIELD | XSH | $3,415,758 | $0.007335 | 465,669,802 | $87,445 | 0.01% | -8.72% | -10.64% |
| 424 | GBX GoByte | GBX | $3,398,191 | $19.88 | 170,951 | $317,642 | -1.24% | -2.49% | 36.17% |
| 425 | BASH LuckChain | BASH | $3,385,678 | $0.004729 | 715,868,299 | $6,932 | 54.53% | 76.83% | 37.90% |
| 426 | HDG Hedge | HDG | $3,376,861 | $0.910285 | 3,709,674 | $11,864 | -0.28% | -2.56% | -15.48% |
| 427 | VSL vSlice | VSL | $3,354,743 | $0.100470 | 33,390,496 | $11,877 | -10.98% | 4.06% | -10.18% |
| 428 | XPD PetroDollar | XPD | $3,297,906 | $0.051535 | 63,993,275 | $2,000,900 | -23.02% | 77.08% | 1507.28% |
| 429 | MXT MarteXcoin | MXT | $3,289,828 | $1.17 | 2,813,261 | $1,328 | -0.04% | 10.69% | -0.92% |
| 430 | QRK Quark | QRK | $3,281,038 | $0.012965 | 253,068,867 | $4,113 | -0.20% | 10.09% | -2.36% |
| 431 | HBT Hubii Network | HBT | $3,280,507 | $0.147364 | 22,261,249 | $951 | 15.23% | 14.43% | 5.56% |
| 432 | AC AsiaCoin | AC | $3,270,512 | $0.002812 | 1,163,026,545 | $5,240 | 0.39% | -76.78% | 37.28% |
| 433 | VTR vTorrent | VTR | $3,173,112 | $0.293373 | 10,815,966 | $24,256 | 0.98% | 4.87% | 28.97% |
| 434 | START Startcoin | START | $3,100,493 | $0.068778 | 45,079,785 | $260,710 | -2.54% | 2.03% | 11.13% |
| 435 | BUZZ BuzzCoin | BUZZ | $3,074,443 | $0.000594 | 5,173,400,514 | $59,561 | 5.12% | -3.51% | -12.23% |
| 436 | DOT Dotcoin | DOT | $3,049,054 | $0.011333 | 269,049,250 | $21,760 | 3.36% | 5.99% | 24.81% |
| 437 | SPR SpreadCoin | SPR | $3,024,561 | $0.328685 | 9,202,005 | $134,791 | -0.11% | 8.87% | 10.22% |
| 438 | PAC Paccoin | PAC | $2,996,008 | $9.3e-07 | 3,205,130,317,420 | $20,470 | -0.67% | 10.94% | 13.94% |
| 439 | KLN Kolion | KLN | $2,974,188 | $4.96 | 600,000 | $619,440 | -0.63% | 0.60% | 22.66% |
| 440 | MINT Mintcoin | MINT | $2,955,751 | $0.000118 | 24,947,260,808 | $14,439 | -0.40% | 4.52% | -21.39% |
| 441 | WDC WorldCoin | WDC | $2,945,319 | $0.025068 | 117,492,260 | $21,288 | 6.23% | 28.56% | 42.57% |
| 442 | XMG Magi | XMG | $2,922,602 | $0.382955 | 7,631,711 | $239,388 | 5.10% | -4.41% | 18.37% |
| 443 | ATMS Atmos | ATMS | $2,906,598 | $0.028975 | 100,312,972 | $6,735 | 0.53% | -13.48% | -0.50% |
| 444 | PBL Publica | PBL | $2,899,160 | $0.156012 | 18,582,933 | $18,323 | -0.53% | 15.68% | -44.03% |
| 445 | FLIK FLiK | FLIK | $2,885,426 | $0.047991 | 60,123,682 | $11,549 | 7.96% | -1.72% | 43.48% |
| 446 | DFT DraftCoin | DFT | $2,827,322 | $1.27 | 2,230,611 | $45,410 | 4.76% | 27.25% | 20.15% |
| 447 | ATL ATLANT | ATL | $2,794,435 | $0.211299 | 13,225,026 | $6,896 | 5.87% | -0.61% | 32.38% |
| 448 | XCN Cryptonite | XCN | $2,772,140 | $0.007436 | 372,782,833 | $29,028 | -0.24% | 12.15% | 26.62% |
| 449 | ADST AdShares | ADST | $2,717,117 | $0.225628 | 12,042,465 | $560 | 0.52% | -1.54% | 0.21% |
| 450 | ADC AudioCoin | ADC | $2,649,925 | $0.003170 | 836,036,089 | $2,572 | 3.94% | 7.26% | 5.87% |
| 451 | MEC Megacoin | MEC | $2,646,180 | $0.072765 | 36,366,012 | $10,969 | -6.16% | 21.16% | 14.61% |
| 452 | SCL Social | SCL | $2,596,122 | $0.155326 | 16,714,020 | $1,422 | -3.45% | -6.76% | -15.71% |
| 453 | STA Starta | STA | $2,550,130 | $0.503092 | 5,068,914 | $4,849 | -7.02% | -6.72% | -2.48% |
| 454 | JNS Janus | JNS | $2,535,989 | $0.110163 | 23,020,335 | $1,262 | -1.41% | -57.76% | -11.81% |
| 455 | HYP HyperStake | HYP | $2,529,384 | $0.002364 | 1,070,135,868 | $5,033 | 3.69% | 5.00% | 45.04% |
| 456 | ELLA Ellaism | ELLA | $2,507,911 | $0.945602 | 2,652,185 | $111,386 | 4.04% | 24.27% | 233.79% |
| 457 | EQT EquiTrader | EQT | $2,485,224 | $0.252612 | 9,838,109 | $26,366 | 5.98% | 38.34% | -4.99% |
| 458 | SIFT Smart Investm… | SIFT | $2,469,763 | $3.42 | 722,935 | $1,341 | -0.29% | -0.61% | 12.92% |
| 459 | SMART SmartBillions | SMART | $2,456,422 | $0.392364 | 6,260,570 | $3,979 | -0.29% | -4.88% | -3.63% |
| 460 | ICOO ICO OpenLedger | ICOO | $2,433,530 | $5.22 | 465,952 | $517 | 1.98% | -1.72% | |
| 461 | OPT Opus | OPT | $2,423,393 | $0.017300 | 140,080,549 | $17,709 | -5.21% | -10.72% | -34.45% |
| 462 | BTCR Bitcurrency | BTCR | $2,404,467 | $0.014177 | 169,598,616 | $84,096 | 1.25% | 177.71% | 792.60% |
| 463 | LOG Woodcoin | LOG | $2,375,356 | $0.295619 | 8,035,193 | $7,979 | 0.54% | 5.12% | -0.58% |
| 464 | VISIO Visio | VISIO | $2,372,347 | $0.046654 | 50,850,144 | $1,892 | 0.54% | 69.58% | 29.42% |
| 465 | ZOI Zoin | ZOI | $2,347,232 | $0.149550 | 15,695,300 | $21,135 | 1.44% | 2.20% | 17.40% |
| 466 | VIVO VIVO | VIVO | $2,264,596 | $2.88 | 787,617 | $53,420 | -0.15% | -0.84% | 6.09% |
| 467 | CHIPS CHIPS | CHIPS | $2,218,976 | $0.112290 | 19,761,119 | $5,032 | 0.54% | -17.18% | -28.07% |
| 468 | CRAVE Crave | CRAVE | $2,201,477 | $1.52 | 1,447,569 | $5,490 | 0.54% | -6.76% | -1.28% |
| 469 | XGOX XGOX | XGOX | $2,201,084 | $0.003673 | 599,332,341 | $39,897 | 11.70% | -18.72% | 11.54% |
| 470 | PIPL PiplCoin | PIPL | $2,103,830 | $0.025212 | 83,444,258 | $2,886 | -25.98% | -32.05% | -21.03% |
| 471 | TRCT Tracto | TRCT | $1,992,954 | $0.446506 | 4,463,444 | $6,493 | 2.46% | -6.54% | -30.32% |
| 472 | CTX CarTaxi Token | CTX | $1,976,276 | $0.032615 | 60,594,811 | $5,606 | -0.01% | 5.46% | -8.48% |
| 473 | LGD Legends Room | LGD | $1,974,888 | $0.987444 | 2,000,000 | $108,390 | 0.01% | 2.69% | -12.25% |
| 474 | NOTE DNotes | NOTE | $1,971,884 | $0.015216 | 129,592,820 | $4,648 | -2.16% | 8.40% | 18.46% |
| 475 | HOLD Interstellar … | HOLD | $1,959,277 | $0.029414 | 66,610,820 | $16,795 | 4.68% | 3.17% | -16.34% |
| 476 | RKC Royal Kingdom… | RKC | $1,909,794 | $0.707331 | 2,700,000 | $2,381 | -8.48% | 8.13% | -32.86% |
| 477 | FCN Fantomcoin | FCN | $1,902,372 | $0.307321 | 6,190,179 | $12,151 | 0.54% | 6.03% | -18.04% |
| 478 | SUMO Sumokoin | SUMO | $1,890,812 | $0.778050 | 2,430,194 | $40,513 | -0.51% | -3.64% | -2.46% |
| 479 | ESP Espers | ESP | $1,830,961 | $0.000088 | 20,802,328,384 | $1,653 | 2.62% | 12.54% | -35.93% |
| 480 | ZENI Zennies | ZENI | $1,827,334 | $0.001826 | 1,000,812,836 | $7,619 | -3.31% | 9.31% | -7.54% |
| 481 | LIFE LIFE | LIFE | $1,812,721 | $0.000277 | 6,549,319,578 | $8,729 | -2.44% | -3.96% | -21.59% |
| 482 | ITT Intelligent T… | ITT | $1,788,068 | $0.182495 | 9,797,899 | $1,131 | -0.29% | 8.56% | 0.39% |
| 483 | ALT Altcoin | ALT | $1,765,103 | $14.45 | 122,175 | $1,642 | 2.25% | -5.96% | -8.14% |
| 484 | BTCZ BitcoinZ | BTCZ | $1,762,642 | $0.002840 | 620,550,090 | $12,895 | -2.24% | 8.64% | -7.37% |
| 485 | MAG Magnet | MAG | $1,715,328 | $0.478002 | 3,588,537 | $225,713 | 3.90% | -46.73% | 21.97% |
| 486 | EBST eBoost | EBST | $1,714,848 | $0.142904 | 12,000,000 | $397,671 | 1.73% | -4.76% | 13.50% |
| 487 | CBX Crypto Bullion | CBX | $1,690,735 | $1.68 | 1,005,480 | $1,309 | 0.54% | -18.43% | -21.09% |
| 488 | XHI HiCoin | XHI | $1,681,805 | $0.008864 | 189,729,990 | $163,288 | 1.45% | -0.69% | 122.32% |
| 489 | BYC Bytecent | BYC | $1,662,453 | $0.878228 | 1,892,963 | $78,110 | 1.38% | 18.06% | 28.35% |
| 490 | PRIX Privatix | PRIX | $1,594,888 | $1.36 | 1,168,913 | $11,508 | -5.95% | 1.86% | -26.90% |
| 491 | FYN FundYourselfNow | FYN | $1,585,786 | $1.87 | 850,000 | $1,111 | -0.29% | -11.79% | -20.46% |
| 492 | SIGT Signatum | SIGT | $1,580,926 | $0.014642 | 107,972,766 | $31,979 | 6.53% | 16.27% | -8.87% |
| 493 | FST Fastcoin | FST | $1,562,577 | $0.009958 | 156,913,424 | $5,970 | 2.81% | 3.72% | -22.96% |
| 494 | CRDNC Credence Coin | CRDNC | $1,502,674 | $0.439164 | 3,421,669 | $1,833,600 | -44.22% | -89.31% | -86.36% |
| 495 | WGO WavesGo | WGO | $1,487,854 | $0.154459 | 9,632,680 | $3,100 | -2.68% | -8.88% | 79.68% |
| 496 | UNB UnbreakableCoin | UNB | $1,467,566 | $0.644192 | 2,278,150 | $8,480,730 | -0.76% | 77.40% | 85.05% |
| 497 | LINX Linx | LINX | $1,466,190 | $0.117970 | 12,428,500 | $25,907 | -0.18% | 1.51% | 38.00% |
| 498 | DNR Denarius | DNR | $1,456,690 | $0.749319 | 1,944,019 | $57,756 | -1.81% | -3.34% | 115.77% |
| 499 | CARBON Carboncoin | CARBON | $1,434,052 | $0.000093 | 15,392,009,205 | $897 | -0.70% | 17.15% | 70.59% |
| 500 | INFX Influxcoin | INFX | $1,429,997 | $0.854554 | 1,673,383 | $44,980 | -0.27% | 10.06% | 10.86% |
| 501 | LINDA Linda | LINDA | $1,423,461 | $0.000237 | 6,003,429,666 | $107,257 | -2.02% | 11.73% | 111.20% |
| 502 | XP XP | XP | $1,415,955 | $0.000008 | 175,281,629,702 | $13,051 | 11.15% | -29.05% | -43.23% |
| 503 | UNY Unity Ingot | UNY | $1,389,796 | $0.006880 | 202,000,000 | $5,740 | -3.66% | -0.41% | -16.44% |
| 504 | WTT Giga Watt Token | WTT | $1,384,470 | $1.54 | 900,000 | $5,622 | -2.46% | 4.56% | 8.84% |
| 505 | ZET Zetacoin | ZET | $1,376,392 | $0.008234 | 167,158,962 | $6,886 | 4.66% | 16.93% | 29.13% |
| 506 | UTC UltraCoin | UTC | $1,370,419 | $0.030708 | 44,626,843 | $1,868 | 4.47% | 0.89% | 15.01% |
| 507 | ARC ArcticCoin | ARC | $1,320,409 | $0.053718 | 24,580,335 | $23,686 | 2.34% | -3.19% | -1.63% |
| 508 | GRE Greencoin | GRE | $1,309,286 | $0.000365 | 3,591,452,641 | $628 | -0.81% | -10.81% | -2.78% |
| 509 | SKIN SkinCoin | SKIN | $1,300,706 | $0.014750 | 88,183,483 | $25,920 | 1.06% | 2.49% | -18.20% |
| 510 | ADZ Adzcoin | ADZ | $1,290,731 | $0.029587 | 43,624,481 | $9,684 | 7.49% | 7.12% | -15.30% |
| 511 | INSN InsaneCoin | INSN | $1,285,459 | $0.070905 | 18,129,390 | $3,612 | 0.61% | 43.69% | 65.49% |
| 512 | NDC NEVERDIE | NDC | $1,272,118 | $0.031024 | 41,004,200 | $1,559 | -0.29% | -10.32% | -31.84% |
| 513 | MRT Miners' Rewar… | MRT | $1,271,740 | $0.127174 | 10,000,000 | $11,259 | -0.15% | 13.35% | 14.54% |
| 514 | GRWI Growers Inter… | GRWI | $1,266,310 | $1.12 | 1,131,290 | $6,721 | 0.30% | 4.67% | 2.78% |
| 515 | IFLT InflationCoin | IFLT | $1,250,732 | $0.000037 | 33,796,357,330 | $679 | 1.31% | 421.69% | 119.31% |
| 516 | PURE Pure | PURE | $1,247,563 | $0.449161 | 2,777,541 | $7,885 | 12.33% | 8.87% | 23.10% |
| 517 | UFO UFO Coin | UFO | $1,239,934 | $0.000355 | 3,496,701,262 | $1,268 | 0.54% | -8.45% | 61.66% |
| 518 | MOIN Moin | MOIN | $1,236,386 | $0.169565 | 7,291,515 | $2,868 | 3.49% | 59.83% | 72.33% |
| 519 | RLT RouletteToken | RLT | $1,232,852 | $0.120665 | 10,217,148 | $17,606 | 1.24% | 5.14% | -3.03% |
| 520 | ELE Elementrem | ELE | $1,218,874 | $0.047280 | 25,779,859 | $519 | 0.54% | -13.42% | 45.81% |
| 521 | 1337 1337 | 1337 | $1,208,469 | $0.000051 | 23,651,834,197 | $3,806 | -3.46% | -14.73% | -36.58% |
| 522 | ANC Anoncoin | ANC | $1,206,439 | $0.571686 | 2,110,317 | $671 | 3.15% | -2.41% | 21.98% |
| 523 | UIS Unitus | UIS | $1,194,621 | $0.025534 | 46,785,866 | $7,153 | 8.05% | 25.90% | 15.33% |
| 524 | RNS Renos | RNS | $1,178,880 | $0.035342 | 33,356,077 | $4,810 | 0.09% | 21.90% | 1.81% |
| 525 | RAIN Condensate | RAIN | $1,165,620 | $0.013680 | 85,206,758 | $20,709 | -0.99% | 32.40% | -46.73% |
| 526 | KEK KekCoin | KEK | $1,154,234 | $0.110754 | 10,421,603 | $1,861 | 0.54% | 9.95% | 17.01% |
| 527 | MAO Mao Zedong | MAO | $1,140,818 | $0.183210 | 6,226,835 | $975 | 0.54% | 25.16% | 57.53% |
| 528 | MUT Mutual Coin | MUT | $1,140,358 | $0.007399 | 154,116,199 | $155,723 | 0.86% | 6.91% | 126.10% |
| 529 | ACC Accelerator N… | ACC | $1,130,852 | $6.62 | 170,941 | $3,133 | 3.27% | -2.27% | 30.85% |
| 530 | NKA IncaKoin | NKA | $1,107,072 | $0.000098 | 11,331,269,909 | $601 | 0.51% | -12.42% | -29.34% |
| 531 | ELTCOIN ELTCOIN | ELTCOIN | $1,088,775 | $0.012098 | 90,000,000 | $97,651 | 4.92% | 30.20% | 33.71% |
| 532 | ABJ Abjcoin | ABJ | $1,080,979 | $0.130787 | 8,265,187 | $42,009 | 97.30% | 18.83% | 48.64% |
| 533 | BTA Bata | BTA | $1,065,404 | $0.213735 | 4,984,697 | $6,783 | -0.64% | -0.66% | 42.57% |
| 534 | GCN GCoin | GCN | $1,063,328 | $0.000007 | 147,855,035,000 | $2,816 | 1.14% | 5.25% | 12.19% |
| 535 | STRC StarCredits | STRC | $1,059,548 | $0.235455 | 4,500,000 | $5,027 | 7.09% | 19.39% | 35.37% |
| 536 | ERC20 ERC20 | ERC20 | $1,039,326 | $0.000660 | 1,574,741,156 | $57,559 | 2.26% | -60.11% | 627.72% |
| 537 | DCY Dinastycoin | DCY | $1,014,224 | $0.000714 | 1,420,858,063 | $2,529 | 0.53% | 21.78% | 26.20% |
| 538 | 42 42-coin | 42 | $985,412 | $23462.20 | 41.999973 | $1,420 | 0.47% | 5.10% | 13.26% |
| 539 | QVT Qvolta | QVT | $983,274 | $0.146070 | 6,731,528 | $1,512 | -0.29% | -3.75% | -24.98% |
| 540 | MNE Minereum | MNE | $980,479 | $0.617034 | 1,589,019 | $10,249 | 2.28% | -3.02% | 16.40% |
| 541 | ALQO ALQO | ALQO | $971,491 | $0.101904 | 9,533,395 | $57,489 | 8.70% | 18.85% | 86.04% |
| 542 | LDOGE LiteDoge | LDOGE | $967,607 | $0.000065 | 14,896,891,514 | $1,266 | 0.16% | 18.74% | 21.16% |
| 543 | ZER Zero | ZER | $967,375 | $0.485708 | 1,991,680 | $1,792 | 16.38% | 24.36% | 96.66% |
| 544 | ITNS IntenseCoin | ITNS | $963,289 | $0.003546 | 271,654,424 | $2,242 | 0.54% | 8.87% | 30.02% |
| 545 | BRO Bitradio | BRO | $962,135 | $0.162986 | 5,903,173 | $3,448 | 0.52% | 21.99% | -5.02% |
| 546 | XMCC MonacoCoin | XMCC | $943,177 | $0.359227 | 2,625,573 | $8,667 | 5.79% | 21.32% | 2.55% |
| 547 | EPY Emphy | EPY | $940,744 | $0.123184 | 7,636,898 | $844 | -0.29% | 2.71% | -22.75% |
| 548 | USNBT NuBits | USNBT | $940,340 | $0.978580 | 960,923 | $1,929,540 | -1.35% | -2.91% | -2.55% |
| 549 | BTSR BTSR | BTSR | $928,423 | $0.282688 | 3,284,266 | $6,105 | 2.19% | 28.76% | |
| 550 | BTB BitBar | BTB | $923,933 | $26.14 | 35,339 | $1,243 | 0.52% | 10.26% | 16.46% |
| 551 | UNIFY Unify | UNIFY | $916,922 | $0.051565 | 17,782,008 | $9,673 | 2.65% | 8.54% | 25.66% |
| 552 | TKR CryptoInsight | TKR | $914,646 | $0.072998 | 12,529,747 | $2,482 | -2.32% | -11.25% | 0.11% |
| 553 | CPC Capricoin | CPC | $907,946 | $0.456244 | 1,990,045 | $110,821 | -0.44% | 7.49% | 20.39% |
| 554 | CNO Coin(O) | CNO | $907,427 | $0.008629 | 105,166,143 | $2,433 | 0.53% | -24.82% | -10.97% |
| 555 | XIOS Xios | XIOS | $886,327 | $0.412305 | 2,149,688 | $13,449 | -2.31% | -5.54% | 25.86% |
| 556 | MAX MaxCoin | MAX | $881,212 | $0.014420 | 61,108,685 | $2,330 | -1.08% | 0.89% | 8.45% |
| 557 | CCO Ccore | CCO | $879,969 | $0.879969 | 1,000,000 | $4,053 | -0.35% | -2.55% | |
| 558 | TALK BTCtalkcoin | TALK | $872,067 | $0.013357 | 65,290,635 | $2,199 | 16.31% | 48.34% | 114.94% |
| 559 | CCRB CryptoCarbon | CCRB | $871,128 | $0.244554 | 3,562,111 | $9,490 | 0.00% | 1.92% | 8.80% |
| 560 | FJC FujiCoin | FJC | $856,283 | $0.000709 | 1,207,538,001 | $8,739 | 0.31% | 23.18% | 40.50% |
| 561 | MZC MazaCoin | MZC | $852,786 | $0.000632 | 1,349,573,390 | $2,441 | 0.11% | 12.57% | -8.22% |
| 562 | XJO Joulecoin | XJO | $843,281 | $0.024490 | 34,434,100 | $7,937 | 0.09% | 7.01% | 152.90% |
| 563 | HERO Sovereign Hero | HERO | $841,900 | $176.39 | 4,773 | $11,665 | 2.02% | -2.02% | |
| 564 | DP DigitalPrice | DP | $774,729 | $0.044537 | 17,395,099 | $31,271 | -9.05% | -5.23% | 43.02% |
| 565 | CCT Crystal Clear | CCT | $765,288 | $0.295125 | 2,593,099 | $28,522 | -3.71% | 47.73% | 22.55% |
| 566 | PXC Phoenixcoin | PXC | $758,683 | $0.012155 | 62,419,436 | $3,786 | 0.52% | -18.33% | -22.14% |
| 567 | HPC Happycoin | HPC | $745,314 | $0.057567 | 12,946,878 | $95,098 | -0.54% | -8.59% | 3.00% |
| 568 | XLR Solaris | XLR | $728,227 | $1.19 | 614,315 | $12,419 | 0.66% | 10.62% | 13.20% |
| 569 | XFT Footy Cash | XFT | $727,233 | $0.159775 | 4,551,606 | $2,354 | 0.54% | -17.21% | -38.27% |
| 570 | HBN HoboNickels | HBN | $712,667 | $0.011938 | 59,696,358 | $1,801 | 0.54% | 5.02% | 6.87% |
| 571 | WHL WhaleCoin | WHL | $710,901 | $0.174296 | 4,078,698 | $92,986 | -3.10% | 1.79% | 40.10% |
| 572 | ZEIT Zeitcoin | ZEIT | $703,731 | $0.000019 | 36,971,158,349 | $2,211 | -18.33% | -36.19% | -71.73% |
| 573 | BITBTC bitBTC | BITBTC | $702,028 | $13801.30 | 50.8668 | $26,548 | 2.77% | 10.97% | 21.43% |
| 574 | CCN Cannacoin | CCN | $687,709 | $0.146326 | 4,699,839 | $11,960 | 0.18% | -13.32% | 221.68% |
| 575 | DSH Dashcoin | DSH | $682,837 | $0.038853 | 17,574,970 | $858 | -1.72% | -16.92% | 29.86% |
| 576 | CRM Cream | CRM | $681,514 | $0.015208 | 44,811,417 | $2,192 | 0.54% | -1.32% | 74.48% |
| 577 | SMC SmartCoin | SMC | $680,106 | $0.028847 | 23,576,137 | $2,282 | -0.37% | 5.43% | 2.70% |
| 578 | CMT Comet | CMT | $669,543 | $0.767094 | 872,830 | $303,268 | 102.27% | 841.98% | 1522.87% |
| 579 | TAG TagCoin | TAG | $666,619 | $0.111911 | 5,956,688 | $514 | -0.47% | -25.97% | 53.51% |
| 580 | NETKO Netko | NETKO | $645,889 | $0.148761 | 4,341,790 | $2,547 | 0.53% | 26.01% | -15.44% |
| 581 | XBL Billionaire T… | XBL | $632,444 | $0.190761 | 3,315,372 | $9,906 | 11.35% | 19.54% | -0.56% |
| 582 | UNI Universe | UNI | $630,147 | $0.055672 | 11,318,903 | $1,001 | 0.53% | 30.76% | 73.32% |
| 583 | HNC Helleniccoin | HNC | $629,379 | $0.009810 | 64,156,880 | $870 | 1.76% | -7.93% | -21.49% |
| 584 | VLT Veltor | VLT | $596,813 | $1.08 | 554,855 | $1,135 | 0.54% | 4.72% | 53.51% |
| 585 | SMLY SmileyCoin | SMLY | $569,617 | $0.000022 | 25,960,250,000 | $3,161 | -2.30% | 0.79% | -10.44% |
| 586 | DEM Deutsche eMark | DEM | $565,738 | $0.017579 | 32,183,357 | $1,151 | 0.98% | 9.62% | 18.12% |
| 587 | ATS Authorship | ATS | $562,316 | $0.007029 | 80,000,000 | $1,797 | 1.51% | 16.58% | 37.74% |
| 588 | NTO Fujinto | NTO | $537,738 | $0.008172 | 65,802,448 | $215,749 | -0.29% | -0.96% | 105.86% |
| 589 | BCF Bitcoin Fast | BCF | $533,878 | $0.115827 | 4,609,272 | $18,501 | 4.92% | 57.41% | 42.08% |
| 590 | ECASH Ethereum Cash | ECASH | $528,883 | $0.037509 | 14,100,000 | $50,374 | -0.60% | 102.55% | 207.27% |
| 591 | TRUMP TrumpCoin | TRUMP | $491,556 | $0.075060 | 6,548,841 | $1,430 | -1.16% | 3.63% | 58.87% |
| 592 | TYCHO Tychocoin | TYCHO | $474,511 | $0.094442 | 5,024,368 | $1,265 | 0.54% | 6.91% | 13.54% |
| 593 | BLN Bolenum | BLN | $470,247 | $0.047025 | 10,000,000 | $6,018 | 0.74% | -11.57% | 38.15% |
| 594 | DALC Dalecoin | DALC | $468,598 | $1.15 | 409,217 | $9,274 | 5.40% | 11.71% | 36.97% |
| 595 | BTCS Bitcoin Scrypt | BTCS | $468,057 | $0.028395 | 16,483,650 | $5,749 | 3.39% | 18.92% | 38.69% |
| 596 | XGR GoldReserve | XGR | $466,823 | $0.027186 | 17,171,382 | $1,557 | 0.54% | 13.96% | -28.33% |
| 597 | OTX Octanox | OTX | $462,163 | $0.054372 | 8,500,001 | $676 | 0.54% | -25.99% | 47.40% |
| 598 | NEWB Newbium | NEWB | $460,981 | $0.009220 | 50,000,000 | $76,894 | 4.10% | 54.52% | 29.76% |
| 599 | BXT BitTokens | BXT | $448,928 | $0.801308 | 560,244 | $2,291 | -0.97% | 105.83% | 55.94% |
| 600 | ETG Ethereum Gold | ETG | $446,429 | $0.037202 | 12,000,000 | $10,016 | -1.38% | 14.64% | -3.73% |
| 601 | EAGLE EagleCoin | EAGLE | $437,927 | $0.209192 | 2,093,421 | $2,540 | 12.49% | 101.36% | 86.33% |
| 602 | EL Elcoin | EL | $437,842 | $0.039062 | 11,208,967 | $1,091 | 4.37% | 2.85% | 67.80% |
| 603 | POS PoSToken | POS | $433,912 | $0.502638 | 863,270 | $71,734 | -13.65% | -38.55% | 70.81% |
| 604 | TGC Tigercoin | TGC | $432,269 | $0.009929 | 43,536,800 | $640 | 16.49% | 32.50% | 0.31% |
| 605 | FLT FlutterCoin | FLT | $418,824 | $0.001300 | 322,214,524 | $3,981 | 0.53% | 18.40% | 38.67% |
| 606 | BBP BiblePay | BBP | $418,610 | $0.001533 | 273,005,464 | $5,006 | 0.54% | 31.78% | 75.84% |
| 607 | DBTC Debitcoin | DBTC | $410,419 | $0.022801 | 17,999,629 | $28,177 | 2.92% | 316.17% | 746.24% |
| 608 | ENT Eternity | ENT | $407,924 | $0.099610 | 4,095,193 | $697 | 1.78% | 1.06% | -27.87% |
| 609 | PAK Pakcoin | PAK | $407,192 | $0.009111 | 44,692,700 | $3,093 | 0.45% | 8.89% | 9.90% |
| 610 | VSX Vsync | VSX | $406,603 | $0.004109 | 98,964,274 | $3,684 | -32.67% | 7.80% | 11.25% |
| 611 | PRL Oyster Pearl | PRL | $403,407 | $0.013459 | 29,973,026 | $3,360 | -0.29% | 2.94% | 71.00% |
| 612 | BTWTY Bit20 | BTWTY | $395,163 | $388,940 | 1.016 | $3,707 | 2.18% | 7.73% | |
| 613 | BRIA BriaCoin | BRIA | $394,831 | $0.667709 | 591,321 | $574 | -1.19% | -8.91% | -31.00% |
| 614 | COLX ColossusCoinXT | COLX | $387,268 | $0.000096 | 4,027,031,669 | $2,633 | -0.02% | -35.94% | -24.38% |
| 615 | 8BIT 8Bit | 8BIT | $376,542 | $0.256528 | 1,467,841 | $1,345 | 0.54% | 12.14% | 20.98% |
| 616 | GUN Guncoin | GUN | $375,347 | $0.001907 | 196,814,578 | $539 | 0.50% | 6.54% | 13.05% |
| 617 | PIGGY Piggycoin | PIGGY | $372,219 | $0.000763 | 487,518,288 | $971 | -8.32% | -11.56% | -55.11% |
| 618 | TIT Titcoin | TIT | $369,267 | $0.007400 | 49,898,202 | $825 | 0.51% | 5.54% | 24.20% |
| 619 | ETHD Ethereum Dark | ETHD | $367,590 | $0.245060 | 1,500,000 | $69,750 | 5.39% | 12.06% | 43.31% |
| 620 | C2 Coin2.1 | C2 | $361,955 | $0.003620 | 99,976,323 | $642 | 0.54% | 85.02% | 104.94% |
| 621 | DGC Digitalcoin | DGC | $348,997 | $0.012743 | 27,388,398 | $5,452 | 0.49% | 4.56% | 21.91% |
| 622 | BERN BERNcash | BERN | $341,603 | $0.004795 | 71,234,301 | $1,892 | 0.56% | 29.36% | 10.89% |
| 623 | NYAN Nyancoin | NYAN | $339,672 | $0.001066 | 318,572,811 | $1,114 | 0.61% | 15.69% | 38.26% |
| 624 | BTG Bitgem | BTG | $330,306 | $5.56 | 59,391 | $2,957 | 11.63% | -4.02% | -3.83% |
| 625 | ALTCOM AltCommunity … | ALTCOM | $314,257 | $2.37 | 132,821 | $2,141 | 0.54% | -0.83% | -7.59% |
| 626 | BUN BunnyCoin | BUN | $313,240 | $0.000003 | 102,315,946,691 | $1,244 | 41.36% | -13.07% | 57.92% |
| 627 | ZCG ZCash Gold | ZCG | $313,190 | $0.156001 | 2,007,615 | $19,386 | -10.68% | -2.04% | -26.91% |
| 628 | 888 OctoCoin | 888 | $312,633 | $0.006206 | 50,375,860 | $1,410 | 5.47% | 19.78% | 57.34% |
| 629 | SDRN Senderon | SDRN | $309,937 | $0.008162 | 37,972,900 | $11,139 | 8.36% | 14.44% | 3.26% |
| 630 | ATOM Atomic Coin | ATOM | $307,657 | $0.023264 | 13,224,648 | $11,215 | 3.54% | 40.89% | 46.17% |
| 631 | ECO EcoCoin | ECO | $301,003 | $0.261643 | 1,150,433 | $10,895 | -0.09% | 0.46% | -58.83% |
| 632 | POST PostCoin | POST | $298,267 | $0.018797 | 15,868,233 | $4,721 | -3.89% | -14.49% | -19.72% |
| 633 | LANA LanaCoin | LANA | $297,052 | $0.000354 | 839,716,342 | $1,596 | 0.49% | 57.29% | 28.68% |
| 634 | BLAS BlakeStar | BLAS | $292,655 | $0.001185 | 247,031,146 | $10,528 | 0.54% | -11.24% | -5.41% |
| 635 | BOLI Bolivarcoin | BOLI | $291,351 | $0.034642 | 8,410,425 | $8,590 | -0.33% | 41.14% | 51.11% |
| 636 | HODL HOdlcoin | HODL | $276,234 | $0.001773 | 155,800,325 | $580 | 6.45% | 61.87% | 15.46% |
| 637 | USDE USDe | USDE | $268,135 | $0.000236 | 1,134,236,104 | $772 | 101.08% | 110.04% | 8.47% |
| 638 | MONK Monkey Project | MONK | $265,074 | $2.51 | 105,797 | $14,914 | 0.64% | -43.39% | -43.19% |
| 639 | KLC KiloCoin | KLC | $255,227 | $0.001300 | 196,297,971 | $1,212 | 0.53% | 5.31% | 0.84% |
| 640 | MEOW Kittehcoin | MEOW | $245,671 | $0.000010 | 23,905,669,976 | $9,621 | -8.67% | 9.65% | 70.85% |
| 641 | XBTC21 Bitcoin 21 | XBTC21 | $241,395 | $0.304366 | 793,108 | $5,007 | 1.26% | 140.96% | 113.16% |
| 642 | 808 808Coin | 808 | $238,140 | $0.000060 | 3,978,187,849 | $2,946 | 2.17% | -19.36% | -58.92% |
| 643 | XVP Virtacoinplus | XVP | $229,852 | $0.021032 | 10,928,643 | $1,146 | 3.63% | -1.25% | 64.84% |
| 644 | CAT Catcoin | CAT | $226,481 | $0.036524 | 6,200,900 | $1,555 | -3.70% | 38.95% | 168.81% |
| 645 | CMPCO CampusCoin | CMPCO | $225,593 | $0.000807 | 279,438,045 | $16,430 | -20.62% | 33.31% | 48.81% |
| 646 | EMB EmberCoin | EMB | $221,801 | $0.000002 | 92,192,822,723 | $9,379 | -2.81% | -34.87% | -8.13% |
| 647 | GAP Gapcoin | GAP | $213,669 | $0.017730 | 12,051,283 | $2,004 | 0.53% | 27.04% | 21.41% |
| 648 | VOT VoteCoin | VOT | $212,256 | $0.012884 | 16,474,625 | $5,698 | 1.16% | 28.08% | 9.44% |
| 649 | SPRTS Sprouts | SPRTS | $206,374 | $1.6e-07 | 1,321,750,210,535 | $1,350 | -0.45% | 36.36% | -25.56% |
| 650 | ACOIN Acoin | ACOIN | $201,979 | $0.165545 | 1,220,085 | $517 | 0.55% | 13.36% | 20.65% |
| 651 | PASL Pascal Lite | PASL | $200,841 | $0.047280 | 4,247,900 | $633 | 0.53% | 23.92% | 33.29% |
| 652 | MOJO MojoCoin | MOJO | $197,486 | $0.016274 | 12,134,854 | $788 | 1.22% | -55.75% | 2.87% |
| 653 | IETH iEthereum | IETH | $196,714 | $0.010939 | 17,982,000 | $12,568 | -25.30% | 66.69% | 170.22% |
| 654 | LTCR Litecred | LTCR | $195,118 | $0.006455 | 30,227,750 | $199,590 | 11.00% | 601.69% | 678.77% |
| 655 | BITSILVER bitSilver | BITSILVER | $192,922 | $21.87 | 8,820 | $832 | 4.36% | 13.11% | 20.62% |
| 656 | SPACE SpaceCoin | SPACE | $191,225 | $0.009127 | 20,952,489 | $2,363 | 0.54% | -5.58% | 32.46% |
| 657 | KAYI Kayicoin | KAYI | $187,963 | $0.000661 | 284,241,167 | $3,200 | -0.05% | 70.29% | 42.41% |
| 658 | CJ Cryptojacks | CJ | $186,174 | $0.000458 | 406,568,581 | $3,539 | 0.47% | 53.58% | 8.57% |
| 659 | MNC Mincoin | MNC | $183,480 | $0.045625 | 4,021,475 | $512 | -16.36% | 2.89% | -41.44% |
| 660 | FXE FuturXe | FXE | $178,666 | $0.758920 | 235,421 | $4,913 | 115.79% | 66.07% | -64.11% |
| 661 | BLC Blakecoin | BLC | $176,821 | $0.011692 | 15,122,697 | $1,727 | 0.53% | 2.10% | 64.56% |
| 662 | JET Jetcoin | JET | $175,659 | $0.036051 | 4,872,509 | $641 | 0.54% | -55.78% | -70.01% |
| 663 | LCP Litecoin Plus | LCP | $171,601 | $0.236282 | 726,257 | $2,751 | 12.70% | 61.49% | 126.83% |
| 664 | TEK TEKcoin | TEK | $167,075 | $0.000118 | 1,414,054,562 | $1,334 | 0.60% | -25.86% | 11.03% |
| 665 | URC Unrealcoin | URC | $166,888 | $0.023758 | 7,024,402 | $18,339 | 0.55% | -7.58% | 5.24% |
| 666 | PRC PRCoin | PRC | $152,004 | $0.009692 | 15,682,800 | $37,854 | -0.67% | -4.69% | 6.16% |
| 667 | MAR Marijuanacoin | MAR | $151,306 | $0.100434 | 1,506,525 | $2,324 | 1.60% | -18.26% | 65.84% |
| 668 | FRK Franko | FRK | $146,872 | $0.157797 | 930,767 | $2,216 | 0.53% | 22.86% | |
| 669 | HONEY Honey | HONEY | $140,830 | $0.419906 | 335,385 | $1,853 | 0.52% | -30.02% | -4.45% |
| 670 | FUNC FUNCoin | FUNC | $137,473 | $0.023505 | 5,848,581 | $1,722 | 2.44% | 4.25% | -15.99% |
| 671 | SCORE Scorecoin | SCORE | $134,698 | $0.004439 | 30,346,591 | $958 | 0.52% | 22.57% | -7.06% |
| 672 | EBTC eBTC [OLD] | EBTC | $133,792 | $0.006506 | 20,564,300 | $1,827 | 9.48% | 139.25% | 32.27% |
| 673 | BOST BoostCoin | BOST | $133,125 | $0.011229 | 11,855,487 | $992 | 19.39% | -40.61% | 35.97% |
| 674 | EBCH eBitcoinCash | EBCH | $131,922 | $0.014207 | 9,285,500 | $4,689 | 0.31% | 1.34% | -10.04% |
| 675 | BITGOLD bitGold | BITGOLD | $130,206 | $1447.22 | 89.9694 | $3,838 | 1.91% | -9.50% | 3.95% |
| 676 | AMMO Ammo Rewards | AMMO | $128,707 | $0.001655 | 77,777,777 | $689 | 0.54% | -21.59% | 85.70% |
| 677 | XCXT CoinonatX | XCXT | $127,624 | $0.008025 | 15,902,601 | $2,104 | 0.57% | 0.33% | -0.11% |
| 678 | KURT Kurrent | KURT | $125,968 | $0.012699 | 9,919,485 | $962 | 0.32% | 77.96% | 127.24% |
| 679 | WOMEN WomenCoin | WOMEN | $125,903 | $0.002847 | 44,220,400 | $2,543 | 14.72% | 27.15% | -5.33% |
| 680 | ASAFE2 AllSafe | ASAFE2 | $123,029 | $0.015321 | 8,030,000 | $1,020 | 16.97% | 24.67% | 59.86% |
| 681 | COAL BitCoal | COAL | $122,253 | $0.027167 | 4,500,000 | $3,635 | -1.14% | 18.83% | -42.33% |
| 682 | SGR Sugar Exchange | SGR | $119,062 | $0.034018 | 3,500,000 | $3,360 | 24.92% | 13.56% | -41.52% |
| 683 | CFD Confido | CFD | $119,037 | $0.013226 | 9,000,000 | $1,195 | -0.25% | -0.49% | -0.06% |
| 684 | PXI Prime-XI | PXI | $115,993 | $0.006505 | 17,831,115 | $1,205 | 0.55% | -1.92% | 9.82% |
| 685 | BITEUR bitEUR | BITEUR | $111,769 | $1.27 | 88,042 | $11,779 | 2.19% | 1.52% | 2.29% |
| 686 | EOT EOT Token | EOT | $107,223 | $0.012980 | 8,260,903 | $2,358 | -0.34% | -2.29% | -1.27% |
| 687 | PHO Photon | PHO | $105,092 | $0.000005 | 20,492,799,632 | $727 | 0.76% | 30.87% | 74.82% |
| 688 | GPL Gold Pressed … | GPL | $99,947 | $0.389617 | 256,527 | $1,256 | 2.12% | 37.98% | 34.96% |
| 689 | PRX Printerium | PRX | $97,444 | $0.008243 | 11,821,728 | $1,306 | 63.53% | 62.41% | 27.32% |
| 690 | PIE PIECoin | PIE | $95,494 | $0.006974 | 13,693,243 | $676 | -18.75% | 15.79% | 156.98% |
| 691 | SRC SecureCoin | SRC | $94,336 | $0.011460 | 8,231,751 | $817 | -12.81% | -13.67% | -4.82% |
| 692 | ACP AnarchistsPrime | ACP | $92,436 | $0.021033 | 4,394,874 | $10,465 | -4.96% | 54.57% | 99.16% |
| 693 | VPRC VapersCoin | VPRC | $91,780 | $0.000118 | 780,124,964 | $3,704 | 1.87% | 64.69% | 20.65% |
| 694 | VUC Virta Unique … | VUC | $86,068 | $0.001400 | 61,479,650 | $2,121 | -1.56% | 17.03% | 6.93% |
| 695 | VEC2 VectorAI | VEC2 | $80,527 | $0.004846 | 16,616,552 | $504 | 0.54% | 2.35% | 0.57% |
| 696 | 611 SixEleven | 611 | $77,798 | $0.180464 | 431,102 | $700 | 0.55% | 7.56% | 3.32% |
| 697 | SOIL SOILcoin | SOIL | $73,863 | $0.012954 | 5,702,048 | $1,006 | 0.48% | 26.69% | 41.72% |
| 698 | ZMC ZetaMicron | ZMC | $70,961 | $0.000118 | 600,344,291 | $2,782 | 0.53% | 5.46% | 19.38% |
| 699 | EGAS ETHGAS | EGAS | $69,514 | $0.006844 | 10,157,540 | $2,137 | -0.29% | -2.97% | 34.95% |
| 700 | DIBC DIBCOIN | DIBC | $68,717 | $0.013743 | 5,000,000 | $583 | 0.20% | -2.48% | 21.13% |
Xem tiếp phần 2
