Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11882.60 trên tổng giá trị $198,695,632,621
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.74 trên tổng giá trị $44,491,550,334
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.39 trên tổng giá trị $26,157,922,558
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248793 trên tổng giá trị $9,629,989,170
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.14 trên tổng giá trị $8,731,227,297
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SAC SACoin (SAC) đang có giá hiện tại $0.081971 trên tổng giá trị $574,952 đã biến động tăng 74.68% trong 1h qua
+ Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003993 trên tổng giá trị $20,075 đã biến động tăng 70.11% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.010452 trên tổng giá trị $143,120 đã biến động tăng 59.09% trong 1h qua
+ Đồng MCI Musiconomi (MCI) đang có giá hiện tại $0.064590 trên tổng giá trị đã biến động tăng 56.86% trong 1h qua
+ Đồng XCXT CoinonatX (XCXT) đang có giá hiện tại $0.007973 trên tổng giá trị $126,788 đã biến động tăng 55.75% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2713.61% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 523.37% trong 24h qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000089 trên tổng giá trị $43,488 đã biến động tăng 499.02% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005597 trên tổng giá trị $169,197 đã biến động tăng 468.28% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023037 trên tổng giá trị $73,449 đã biến động tăng 372.77% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 8068.83% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.069024 trên tổng giá trị $4,417,046 đã biến động tăng 2083.00% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.069579 trên tổng giá trị đã biến động tăng 805.33% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013734 trên tổng giá trị $2,329,200 đã biến động tăng 790.06% trong 7 ngày qua
+ Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.022074 trên tổng giá trị $397,327 đã biến động tăng 735.04% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EGAS ETHGAS | EGAS | $69,778 | $0.006870 | 10,157,540 | $2,340 | -21.15% | 2.16% | 35.24% |
| 702 | DIBC DIBCOIN | DIBC | $68,551 | $0.013710 | 5,000,000 | $581 | 0.02% | 1.78% | 20.75% |
| 703 | RPC RonPaulCoin | RPC | $68,385 | $0.076352 | 895,654 | $741 | 0.12% | 11.56% | 12.65% |
| 704 | RBT Rimbit | RBT | $67,842 | $0.000587 | 115,499,623 | $597 | 0.09% | 45.01% | 1.28% |
| 705 | XCO X-Coin | XCO | $67,220 | $0.005428 | 12,384,976 | $614 | 0.14% | -13.13% | -26.78% |
| 706 | ATX Artex Coin | ATX | $65,848 | $0.003506 | 18,781,750 | $518 | 0.04% | -10.16% | -15.87% |
| 707 | GLT GlobalToken | GLT | $61,671 | $0.002363 | 26,095,400 | $3,708 | 6.29% | 13.63% | 10.87% |
| 708 | SFC Solarflarecoin | SFC | $61,026 | $0.004333 | 14,083,450 | $998 | 0.07% | 5.74% | 66.36% |
| 709 | MSCN Master Swiscoin | MSCN | $52,553 | $0.001176 | 44,681,470 | $838 | -0.15% | 15.26% | -18.86% |
| 710 | CRTM Corethum | CRTM | $49,232 | $0.019693 | 2,500,000 | $1,889 | -0.64% | 63.65% | 171.58% |
| 711 | 300 300 Token | 300 | $47,211 | $157.37 | 300 | $1,132 | 0.07% | -36.20% | -13.74% |
| 712 | KRONE Kronecoin | KRONE | $41,629 | $0.011391 | 3,654,459 | $639 | 0.07% | 4.61% | 13.90% |
| 713 | PULSE Pulse | PULSE | $40,301 | $0.002818 | 14,298,972 | $842 | 0.10% | -21.48% | -0.75% |
| 714 | BRAT BRAT | BRAT | $37,580 | $0.000235 | 160,000,000 | $2,478 | 0.10% | 5.13% | -3.47% |
| 715 | SONG SongCoin | SONG | $35,950 | $0.001104 | 32,565,300 | $821 | 0.12% | 47.69% | -12.73% |
| 716 | ICON Iconic | ICON | $34,953 | $0.058953 | 592,894 | $12,696 | 0.07% | -4.44% | 19.79% |
| 717 | CESC CryptoEscudo | CESC | $33,847 | $0.000235 | 144,105,100 | $549 | 0.07% | -47.67% | -35.49% |
| 718 | ALTC Antilitecoin | ALTC | $33,307 | $0.001057 | 31,512,613 | $749 | 0.10% | 57.05% | 78.00% |
| 719 | LTCU LiteCoin Ultra | LTCU | $27,575 | $0.032183 | 856,802 | $88,123 | -23.59% | 155.61% | 110.79% |
| 720 | GRIM Grimcoin | GRIM | $26,588 | $0.002575 | 10,324,802 | $1,127 | 0.37% | 105.91% | 128.92% |
| 721 | CREVA CrevaCoin | CREVA | $26,252 | $0.000721 | 36,390,750 | $2,802 | 0.22% | -21.89% | -16.25% |
| 722 | LVPS LevoPlus | LVPS | $18,837 | $0.012448 | 1,513,256 | $6,888 | 10.49% | 46.04% | 65.76% |
| 723 | CTIC2 Coimatic 2.0 | CTIC2 | $14,044 | $0.001045 | 13,436,750 | $567 | 0.02% | 51.05% | -9.44% |
| 724 | XRC Rawcoin | XRC | $11,862 | $0.016828 | 704,882 | $1,169 | -19.47% | 8.24% | -2.85% |
| 725 | VOLT Bitvolt | VOLT | $10,649 | $0.000705 | 15,112,554 | $605 | 0.07% | 57.05% | 11.21% |
| 726 | GSR GeyserCoin | GSR | $6,489 | $0.138458 | 46,864 | $1,850 | 0.07% | 2.95% | 133.57% |
| 727 | HMC HarmonyCoin | HMC | $6,307 | $0.011238 | 561,235 | $6,389 | 10.85% | -0.62% | -2.90% |
| 728 | ABN Abncoin | ABN | $859 | $0.012683 | 67,700 | $644 | 0.43% | 3.99% | -17.84% |
| 729 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.52% | -19.04% | |
| 730 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 731 | ECOB Ecobit | ECOB | $5,492,444 | $0.012358 | 444,444,444 | LowVol | 0.10% | 18.20% | 17.70% |
| 732 | YASH YashCoin | YASH | $4,695,257 | $0.469513 | 10,000,270 | LowVol | 42.88% | -6.93% | -4.46% |
| 733 | IXC Ixcoin | IXC | $4,017,777 | $0.191331 | 20,999,088 | LowVol | 2.78% | 31.05% | 40.76% |
| 734 | ARC Arcade Token | ARC | $3,964,243 | $2.42 | 1,636,312 | LowVol | -0.69% | 5.92% | |
| 735 | PGL Prospectors Gold | PGL | $3,840,362 | $0.059541 | 64,500,000 | LowVol | 0.10% | -30.74% | -24.80% |
| 736 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.18% | -15.57% | |
| 737 | CADASTRAL Bitland | CADASTRAL | $2,477,349 | $0.082578 | 30,000,000 | LowVol | 0.23% | -22.37% | |
| 738 | EMV Ethereum Movi… | EMV | $2,405,875 | $0.366377 | 6,566,666 | LowVol | -0.69% | -76.57% | 41.99% |
| 739 | MBRS Embers | MBRS | $2,152,405 | $0.043048 | 50,000,000 | LowVol | -0.03% | 30.18% | 2.47% |
| 740 | ADL Adelphoi | ADL | $2,078,048 | $0.088532 | 23,472,224 | LowVol | -2.05% | -32.02% | -18.90% |
| 741 | FIMK FIMKrypto | FIMK | $1,973,962 | $0.003421 | 577,004,618 | LowVol | 0.10% | -26.36% | 100.84% |
| 742 | FYP FlypMe | FYP | $1,924,839 | $0.109126 | 17,638,681 | LowVol | -0.06% | 17.01% | 46.68% |
| 743 | CV2 Colossuscoin V2 | CV2 | $1,755,046 | $0.000077 | 22,868,097,934 | LowVol | 6.39% | 14.70% | 56.78% |
| 744 | CRYPT CryptCoin | CRYPT | $1,530,110 | $0.252254 | 6,065,750 | LowVol | 0.10% | 2.64% | 10.07% |
| 745 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 746 | CDN Canada eCoin | CDN | $1,298,150 | $0.013326 | 97,415,544 | LowVol | -1.71% | 9.43% | 50.43% |
| 747 | HTC HitCoin | HTC | $1,291,375 | $0.000117 | 10,996,318,099 | LowVol | 0.07% | 4.70% | 18.67% |
| 748 | REX REX | REX | $1,277,176 | $0.147467 | 8,660,756 | LowVol | -0.65% | -8.29% | 43.90% |
| 749 | ETBS Ethbits | ETBS | $1,276,842 | $0.917533 | 1,391,604 | LowVol | 0.03% | 24.40% | -19.85% |
| 750 | SHORTY Shorty | SHORTY | $1,244,830 | $0.012448 | 100,000,000 | LowVol | 0.10% | 5.70% | 13.32% |
| 751 | RC RussiaCoin | RC | $1,180,643 | $0.140924 | 8,377,873 | LowVol | 0.07% | -5.66% | -5.71% |
| 752 | MBI Monster Byte | MBI | $1,098,806 | $0.065317 | 16,822,736 | LowVol | 0.01% | 20.07% | 5.00% |
| 753 | AHT Bowhead | AHT | $1,080,408 | $0.135051 | 8,000,000 | LowVol | -0.58% | -3.23% | -23.11% |
| 754 | ORB Orbitcoin | ORB | $980,769 | $0.317265 | 3,091,324 | LowVol | 0.15% | -1.83% | 12.81% |
| 755 | LNK Link Platform | LNK | $962,910 | $20.27 | 47,503 | LowVol | -0.66% | -34.35% | -53.26% |
| 756 | PND Pandacoin | PND | $948,268 | $0.000029 | 32,514,916,898 | LowVol | -0.93% | -12.66% | 19.82% |
| 757 | RMC Remicoin | RMC | $919,276 | $0.464463 | 1,979,224 | LowVol | -1.14% | -36.11% | -51.56% |
| 758 | SDC ShadowCash | SDC | $910,485 | $0.135992 | 6,695,133 | LowVol | 0.10% | 20.64% | -33.89% |
| 759 | MAC Machinecoin | MAC | $902,544 | $0.044634 | 20,221,125 | LowVol | 0.11% | 10.11% | 35.72% |
| 760 | INPAY InPay | INPAY | $898,568 | $0.089857 | 10,000,000 | LowVol | 0.01% | -22.73% | |
| 761 | EBET EthBet | EBET | $858,897 | $0.101017 | 8,502,500 | LowVol | -0.64% | 22.31% | -7.30% |
| 762 | GOOD Goodomy | GOOD | $854,394 | $0.001936 | 441,349,000 | LowVol | 0.12% | 30.34% | 65.27% |
| 763 | METAL MetalCoin | METAL | $804,018 | $0.010452 | 76,925,527 | LowVol | 0.04% | 4.70% | 5.62% |
| 764 | TES TeslaCoin | TES | $795,722 | $0.010834 | 73,446,732 | LowVol | 11.47% | -3.78% | 65.44% |
| 765 | BPC Bitpark Coin | BPC | $757,470 | $0.010100 | 75,000,000 | LowVol | 0.07% | 2.32% | -10.07% |
| 766 | KOBO Kobocoin | KOBO | $697,258 | $0.028229 | 24,700,248 | LowVol | -0.26% | 10.61% | -0.83% |
| 767 | NET NetCoin | NET | $648,152 | $0.000823 | 787,126,712 | LowVol | 0.10% | -13.04% | -11.06% |
| 768 | ITI iTicoin | ITI | $622,678 | $19.46 | 32,000 | LowVol | -0.24% | -3.17% | -12.89% |
| 769 | VAL Valorbit | VAL | $610,160 | $0.000117 | 5,195,634,217 | LowVol | 0.07% | 4.70% | 18.67% |
| 770 | BITS Bitstar | BITS | $598,393 | $0.025927 | 23,079,737 | LowVol | -3.57% | 8.83% | 20.07% |
| 771 | AU AurumCoin | AU | $575,008 | $1.94 | 296,216 | LowVol | 0.08% | 19.35% | 47.25% |
| 772 | SAC SACoin | SAC | $574,952 | $0.081971 | 7,014,096 | LowVol | 74.68% | 14.38% | 1.35% |
| 773 | NOBL NobleCoin | NOBL | $571,311 | $0.000247 | 2,315,081,578 | LowVol | 3.97% | 9.96% | -16.79% |
| 774 | USC Ultimate Secu… | USC | $561,174 | $0.054256 | 10,343,113 | LowVol | 0.10% | 4.25% | -5.00% |
| 775 | TROLL Trollcoin | TROLL | $558,255 | $0.000987 | 565,790,886 | LowVol | 0.26% | 10.29% | 6.71% |
| 776 | BBT BitBoost | BBT | $556,785 | $0.114497 | 4,862,878 | LowVol | -0.64% | 0.12% | -6.02% |
| 777 | OPAL Opal | OPAL | $553,723 | $0.036565 | 15,143,696 | LowVol | 0.10% | -6.24% | 13.98% |
| 778 | V Version | V | $550,342 | $0.001174 | 468,599,595 | LowVol | 0.07% | -8.01% | 31.47% |
| 779 | RIYA Etheriya | RIYA | $515,133 | $0.325718 | 1,581,531 | LowVol | 0.10% | 7.47% | -3.39% |
| 780 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.08% | 0.79% | -22.75% | |
| 781 | FC2 FuelCoin | FC2 | $477,406 | $0.004697 | 101,630,367 | LowVol | 0.04% | -6.05% | 4.39% |
| 782 | CHESS ChessCoin | CHESS | $466,777 | $0.008639 | 54,032,769 | LowVol | 0.27% | 55.29% | 58.68% |
| 783 | DDF DigitalDevelo… | DDF | $447,098 | $0.087353 | 5,118,307 | LowVol | 33.41% | 22.82% | -14.33% |
| 784 | ICN iCoin | ICN | $445,915 | $0.015267 | 29,208,144 | LowVol | 0.10% | 4.70% | 35.04% |
| 785 | BLOCKPAY BlockPay | BLOCKPAY | $444,604 | $0.081905 | 5,428,300 | LowVol | 1.08% | 12.82% | |
| 786 | SLG Sterlingcoin | SLG | $425,392 | $0.101127 | 4,206,512 | LowVol | 0.19% | 13.36% | 20.20% |
| 787 | GLC GlobalCoin | GLC | $420,942 | $0.006459 | 65,171,010 | LowVol | 0.04% | 47.16% | |
| 788 | GIM Gimli | GIM | $410,342 | $0.005129 | 80,000,000 | LowVol | -0.64% | 0.12% | -44.35% |
| 789 | CORG CorgiCoin | CORG | $408,030 | $0.000326 | 1,251,855,418 | LowVol | 10.33% | 144.20% | 188.85% |
| 790 | FNC FinCoin | FNC | $389,620 | $0.030253 | 12,878,667 | LowVol | -13.67% | -18.16% | -16.15% |
| 791 | WAY WayGuide | WAY | $387,700 | $0.003875 | 100,040,708 | LowVol | 0.07% | 4.70% | 26.32% |
| 792 | BUCKS SwagBucks | BUCKS | $379,844 | $1.19 | 319,277 | LowVol | -0.35% | -1.29% | -13.12% |
| 793 | CFT CryptoForecast | CFT | $379,670 | $0.008254 | 46,000,000 | LowVol | 0.30% | 8.64% | -2.54% |
| 794 | TGC Tigercoin | TGC | $378,349 | $0.008690 | 43,536,800 | LowVol | 0.07% | 15.60% | -13.22% |
| 795 | SHDW Shadow Token | SHDW | $377,264 | $0.053895 | 7,000,000 | LowVol | -0.75% | 11.74% | 2.53% |
| 796 | VIDZ PureVidz | VIDZ | $353,046 | $0.002818 | 125,279,775 | LowVol | 0.09% | 19.85% | 31.05% |
| 797 | DAXX DaxxCoin | DAXX | $346,609 | $0.000696 | 497,664,730 | LowVol | 8.68% | 3.91% | -0.03% |
| 798 | BRIT BritCoin | BRIT | $344,973 | $0.016220 | 21,268,092 | LowVol | 0.07% | 38.58% | -33.46% |
| 799 | SPEX SproutsExtreme | SPEX | $336,646 | $0.000117 | 2,866,607,586 | LowVol | 0.07% | ||
| 800 | UNIC UniCoin | UNIC | $333,613 | $0.112433 | 2,967,216 | LowVol | 0.09% | 15.17% | 21.12% |
| 801 | UFR Upfiring | UFR | $329,851 | $0.022906 | 14,400,000 | LowVol | -0.86% | 0.15% | -23.30% |
| 802 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | |||
| 803 | FUCK FuckToken | FUCK | $324,390 | $0.006312 | 51,392,878 | LowVol | 0.72% | -42.98% | |
| 804 | AMBER AmberCoin | AMBER | $307,916 | $0.007046 | 43,699,481 | LowVol | 0.07% | 9.14% | -31.51% |
| 805 | KUSH KushCoin | KUSH | $306,500 | $0.056271 | 5,446,902 | LowVol | 0.08% | -11.59% | 19.69% |
| 806 | STV Sativacoin | STV | $301,136 | $0.042494 | 7,086,526 | LowVol | 0.05% | 18.82% | 75.94% |
| 807 | ZUR Zurcoin | ZUR | $296,347 | $0.003406 | 87,015,684 | LowVol | 0.07% | 9.76% | 71.90% |
| 808 | XPTX PlatinumBAR | XPTX | $294,880 | $0.707056 | 417,053 | LowVol | 0.04% | -0.89% | -12.04% |
| 809 | LTB LiteBar | LTB | $293,638 | $0.363400 | 808,030 | LowVol | 0.10% | 12.07% | 23.01% |
| 810 | Q2C QubitCoin | Q2C | $291,481 | $0.001174 | 248,202,277 | LowVol | 43.01% | -1.84% | -7.82% |
| 811 | TRK Truckcoin | TRK | $287,189 | $0.001834 | 156,607,829 | LowVol | 0.02% | 2.94% | -12.91% |
| 812 | CUBE DigiCube | CUBE | $285,269 | $0.000117 | 2,429,126,009 | LowVol | 0.10% | 4.70% | 18.67% |
| 813 | FUNK The Cypherfunks | FUNK | $283,001 | $0.000006 | 46,290,032,499 | LowVol | -14.18% | 21.46% | 13.19% |
| 814 | FLY Flycoin | FLY | $270,685 | $1.28 | 210,806 | LowVol | 0.07% | 20.09% | |
| 815 | SWING Swing | SWING | $259,454 | $0.093921 | 2,762,470 | LowVol | 1.27% | 3.82% | 7.85% |
| 816 | PR Prototanium | PR | $256,056 | $1.31 | 195,900 | LowVol | 0.10% | 4.71% | -15.63% |
| 817 | EVO Evotion | EVO | $251,726 | $0.079453 | 3,168,255 | LowVol | 0.03% | 3.64% | 15.55% |
| 818 | GAIA GAIA | GAIA | $249,363 | $0.010346 | 24,101,381 | LowVol | 0.07% | 12.46% | 6.79% |
| 819 | BIGUP BigUp | BIGUP | $248,739 | $0.000117 | 2,118,066,370 | LowVol | 0.14% | 4.84% | 19.20% |
| 820 | LOT LottoCoin | LOT | $238,258 | $0.000016 | 14,491,014,421 | LowVol | 0.13% | -18.86% | 8.48% |
| 821 | MAD SatoshiMadness | MAD | $234,954 | $0.000117 | 2,000,683,485 | LowVol | 0.29% | 17.78% | |
| 822 | I0C I0Coin | I0C | $233,576 | $0.011130 | 20,985,184 | LowVol | 0.02% | -45.94% | 34.82% |
| 823 | TRI Triangles | TRI | $230,978 | $3.17 | 72,891 | LowVol | 0.04% | -1.60% | -21.75% |
| 824 | FRC Freicoin | FRC | $228,959 | $0.007751 | 29,539,985 | LowVol | -23.18% | 3.10% | -5.55% |
| 825 | BSTY GlobalBoost-Y | BSTY | $217,891 | $0.016478 | 13,222,980 | LowVol | 1.20% | 6.10% | 17.24% |
| 826 | WMC WMCoin | WMC | $212,539 | $0.018438 | 11,527,489 | LowVol | 0.07% | 4.69% | 18.67% |
| 827 | SH Shilling | SH | $209,823 | $0.005309 | 39,525,025 | LowVol | 0.07% | -29.83% | -6.91% |
| 828 | WYV Wyvern | WYV | $208,461 | $0.118141 | 1,764,513 | LowVol | 0.07% | 4.70% | 21.64% |
| 829 | EVIL Evil Coin | EVIL | $208,320 | $0.009910 | 21,020,383 | LowVol | 0.51% | -7.55% | 24.42% |
| 830 | CAGE CageCoin | CAGE | $205,295 | $0.000002 | 101,168,328,395 | LowVol | 34.73% | 20.09% | -12.25% |
| 831 | JIN Jin Coin | JIN | $202,400 | $0.020551 | 9,848,485 | LowVol | 0.07% | 13.45% | 246.32% |
| 832 | RBX Ripto Bux | RBX | $198,069 | $0.000520 | 381,236,123 | LowVol | 0.97% | 50.45% | 29.33% |
| 833 | GRT Grantcoin | GRT | $197,323 | $0.004575 | 43,128,470 | LowVol | 0.10% | 23.61% | 15.60% |
| 834 | MNM Mineum | MNM | $193,322 | $0.020487 | 9,436,367 | LowVol | 0.07% | 14.17% | 59.43% |
| 835 | XLC LeviarCoin | XLC | $191,472 | $0.019473 | 9,832,780 | LowVol | 0.01% | -24.00% | -61.93% |
| 836 | YAC Yacoin | YAC | $182,920 | $0.001527 | 119,815,317 | LowVol | 0.08% | 36.06% | 18.67% |
| 837 | EMD Emerald Crypto | EMD | $182,290 | $0.009535 | 19,117,129 | LowVol | -0.74% | 2.88% | -11.02% |
| 838 | 4CHN ChanCoin | 4CHN | $181,019 | $0.026999 | 6,704,781 | LowVol | 0.07% | -5.31% | -12.71% |
| 839 | ANTI AntiBitcoin | ANTI | $180,492 | $0.010334 | 17,465,159 | LowVol | 0.07% | 22.85% | 22.45% |
| 840 | REE ReeCoin | REE | $174,400 | $0.000068 | 2,560,000,000 | LowVol | 9.53% | 87.27% | 31.09% |
| 841 | GTC Global Tour Coin | GTC | $171,984 | $0.005754 | 29,887,402 | LowVol | 0.10% | 35.01% | 14.41% |
| 842 | ARI Aricoin | ARI | $170,711 | $0.001217 | 140,262,505 | LowVol | -5.22% | 9.34% | 7.24% |
| 843 | TTC TittieCoin | TTC | $169,817 | $0.000135 | 1,259,816,434 | LowVol | 6.13% | 8.82% | -30.72% |
| 844 | CYP Cypher | CYP | $169,687 | $0.026658 | 6,365,285 | LowVol | 0.49% | 22.82% | 38.86% |
| 845 | PHS Philosopher S… | PHS | $169,513 | $0.028185 | 6,014,340 | LowVol | 0.10% | 0.91% | 19.17% |
| 846 | RED RedCoin | RED | $166,650 | $0.002249 | 74,107,896 | LowVol | 0.15% | 21.38% | 19.66% |
| 847 | XRE RevolverCoin | XRE | $165,134 | $0.007399 | 22,319,822 | LowVol | 0.10% | 11.80% | 0.35% |
| 848 | HMP HempCoin | HMP | $159,320 | $0.000117 | 1,356,645,470 | LowVol | 0.07% | 4.70% | 18.67% |
| 849 | XRA Ratecoin | XRA | $158,283 | $0.001379 | 114,744,421 | LowVol | 0.08% | 22.62% | 11.41% |
| 850 | ICE iDice | ICE | $152,818 | $0.097273 | 1,571,013 | LowVol | 0.05% | -3.33% | -10.15% |
| 851 | RUPX Rupaya | RUPX | $150,672 | $0.024694 | 6,101,538 | LowVol | 0.10% | 160.94% | -30.48% |
| 852 | HAL Halcyon | HAL | $149,959 | $0.028302 | 5,298,475 | LowVol | 0.08% | 6.01% | 16.26% |
| 853 | LEA LeaCoin | LEA | $148,129 | $0.000472 | 314,129,291 | LowVol | 0.08% | -6.54% | -2.96% |
| 854 | XCT C-Bit | XCT | $148,051 | $0.000942 | 157,223,250 | LowVol | 3.40% | 35.52% | 34.78% |
| 855 | FIRE Firecoin | FIRE | $147,955 | $1.50 | 98,412 | LowVol | 0.10% | 3.78% | 7.66% |
| 856 | PX PX | PX | $146,101 | $0.001527 | 95,698,287 | LowVol | 0.04% | -24.38% | 18.94% |
| 857 | OHM OHM | OHM | $145,221 | $0.004876 | 29,785,480 | LowVol | 3.49% | -11.04% | |
| 858 | KED Darsek | KED | $144,950 | $0.010490 | 13,817,635 | LowVol | -4.24% | -3.96% | -25.34% |
| 859 | CNNC Cannation | CNNC | $144,157 | $0.058201 | 2,476,893 | LowVol | -0.12% | 8.40% | 26.31% |
| 860 | QCN QuazarCoin | QCN | $141,979 | $0.023487 | 6,044,911 | LowVol | 0.07% | -12.27% | 14.29% |
| 861 | VC VirtualCoin | VC | $138,284 | $0.013740 | 10,064,287 | LowVol | 0.07% | 55.06% | 41.68% |
| 862 | EUC Eurocoin | EUC | $135,765 | $0.010934 | 12,416,554 | LowVol | -5.88% | -4.35% | -18.22% |
| 863 | DRXNE DROXNE | DRXNE | $135,322 | $0.002146 | 63,068,835 | LowVol | 0.14% | 0.88% | 7.92% |
| 864 | GP GoldPieces | GP | $134,386 | $0.110138 | 1,220,161 | LowVol | 2.75% | -6.48% | 1.77% |
| 865 | DLC Dollarcoin | DLC | $133,683 | $0.014680 | 9,106,714 | LowVol | 0.07% | 4.70% | 17.73% |
| 866 | DUO ParallelCoin | DUO | $127,901 | $0.423947 | 301,690 | LowVol | 0.07% | -50.37% | 33.66% |
| 867 | BUMBA BumbaCoin | BUMBA | $126,596 | $0.005637 | 22,458,118 | LowVol | 0.04% | 91.64% | -10.99% |
| 868 | ECA Electra | ECA | $121,405 | $0.000006 | 21,899,170,661 | LowVol | -0.25% | 16.81% | -65.05% |
| 869 | J Joincoin | J | $121,339 | $0.049558 | 2,448,402 | LowVol | 0.04% | -52.21% | -43.33% |
| 870 | ARG Argentum | ARG | $119,644 | $0.013967 | 8,566,297 | LowVol | 0.55% | -4.12% | 5.19% |
| 871 | MARS Marscoin | MARS | $116,904 | $0.004134 | 28,279,074 | LowVol | 0.25% | 8.38% | 8.74% |
| 872 | TSE Tattoocoin (S… | TSE | $116,903 | $0.001293 | 90,421,856 | LowVol | 0.15% | 15.57% | 19.03% |
| 873 | XPY PayCoin | XPY | $115,869 | $0.009798 | 11,825,588 | LowVol | 0.10% | -16.49% | -28.23% |
| 874 | GPU GPU Coin | GPU | $115,296 | $0.002848 | 40,477,042 | LowVol | 0.69% | 10.89% | 11.92% |
| 875 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.42% | ||
| 876 | QTL Quatloo | QTL | $111,487 | $0.014443 | 7,718,883 | LowVol | 0.10% | 31.15% | 11.98% |
| 877 | ARCO AquariusCoin | ARCO | $111,183 | $0.074671 | 1,488,974 | LowVol | -3.04% | -2.50% | 5.99% |
| 878 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 16.89% | ||
| 879 | NEVA NevaCoin | NEVA | $109,620 | $0.044603 | 2,457,645 | LowVol | -0.11% | 12.90% | 23.01% |
| 880 | FLAX Flaxscript | FLAX | $106,765 | $0.019120 | 5,584,097 | LowVol | -0.08% | -13.95% | -11.32% |
| 881 | UNITS GameUnits | UNITS | $105,576 | $0.030399 | 3,472,983 | LowVol | 1.30% | 12.58% | -5.26% |
| 882 | BTPL Bitcoin Planet | BTPL | $104,697 | $0.018790 | 5,572,004 | LowVol | 0.10% | 0.94% | 32.74% |
| 883 | CTO Crypto | CTO | $103,101 | $0.008455 | 12,193,453 | LowVol | 0.10% | -19.23% | -21.87% |
| 884 | BAS BitAsean | BAS | $103,044 | $0.020609 | 5,000,000 | LowVol | -12.37% | -10.65% | 41.46% |
| 885 | SOON SoonCoin | SOON | $102,450 | $0.008221 | 12,462,620 | LowVol | 0.04% | 3.74% | 19.90% |
| 886 | DRM Dreamcoin | DRM | $100,687 | $0.041103 | 2,449,632 | LowVol | 0.07% | 22.97% | 41.75% |
| 887 | E4ROW E4ROW | E4ROW | $98,694 | $0.022441 | 4,398,000 | LowVol | -0.70% | 0.12% | -76.08% |
| 888 | CNC CHNCoin | CNC | $97,436 | $0.001996 | 48,804,999 | LowVol | 0.08% | 3.94% | 304.71% |
| 889 | XCRE Creatio | XCRE | $96,461 | $0.004701 | 20,520,514 | LowVol | 0.07% | 10.57% | -3.11% |
| 890 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 3.55% | 38.57% | |
| 891 | POP PopularCoin | POP | $94,045 | $0.000028 | 3,372,875,244 | LowVol | -1.90% | 20.63% | 19.68% |
| 892 | ALL Allion | ALL | $85,908 | $0.013858 | 6,199,359 | LowVol | 0.07% | -0.37% | -7.15% |
| 893 | TAJ TajCoin | TAJ | $84,998 | $0.010621 | 8,002,645 | LowVol | 0.05% | 3.31% | 0.90% |
| 894 | CF Californium | CF | $84,737 | $0.035231 | 2,405,173 | LowVol | 0.08% | 4.70% | 42.60% |
| 895 | KIC KibiCoin | KIC | $83,975 | $0.005712 | 14,701,000 | LowVol | 2.56% | -14.24% | -22.74% |
| 896 | IMS Independent M… | IMS | $83,746 | $0.015598 | 5,368,934 | LowVol | -4.64% | -27.31% | -21.57% |
| 897 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.60% | ||
| 898 | MST MustangCoin | MST | $81,221 | $0.128852 | 630,343 | LowVol | 1.32% | -4.20% | -6.03% |
| 899 | URO Uro | URO | $77,839 | $0.064473 | 1,207,310 | LowVol | 0.08% | 13.63% | 28.76% |
| 900 | BTQ BitQuark | BTQ | $76,743 | $0.008455 | 9,076,171 | LowVol | 0.07% | 6.17% | -18.64% |
| 901 | BIP BipCoin | BIP | $76,249 | $0.046857 | 1,627,261 | LowVol | 0.04% | 0.18% | 8.26% |
| 902 | MAY Theresa May Coin | MAY | $75,933 | $0.003053 | 24,868,600 | LowVol | -3.58% | -8.40% | -29.72% |
| 903 | MTLMC3 Metal Music Coin | MTLMC3 | $74,896 | $0.000939 | 79,719,140 | LowVol | 0.10% | -15.91% | 18.68% |
| 904 | BLRY BillaryCoin | BLRY | $73,919 | $0.008221 | 8,991,922 | LowVol | 0.07% | -25.97% | -60.96% |
| 905 | JWL Jewels | JWL | $73,472 | $0.003641 | 20,181,636 | LowVol | 0.07% | -5.67% | |
| 906 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.33% | ||
| 907 | ARB ARbit | ARB | $71,661 | $0.009160 | 7,823,235 | LowVol | 0.10% | 16.66% | 30.50% |
| 908 | GCC GuccioneCoin | GCC | $71,468 | $0.003523 | 20,285,537 | LowVol | 0.10% | 1.60% | 18.67% |
| 909 | BVC BeaverCoin | BVC | $70,924 | $0.022766 | 3,115,258 | LowVol | 0.10% | -0.06% | -7.90% |
| 910 | CRX Chronos | CRX | $70,810 | $0.000960 | 73,729,962 | LowVol | 0.09% | 21.63% | -5.03% |
| 911 | CASH Cashcoin | CASH | $70,469 | $0.001527 | 46,158,242 | LowVol | 13.17% | 4.70% | 30.16% |
| 912 | NRO Neuro | NRO | $70,432 | $0.001879 | 37,484,101 | LowVol | 0.07% | -1.43% | 60.15% |
| 913 | ADCN Asiadigicoin | ADCN | $70,268 | $0.002818 | 24,931,054 | LowVol | 0.04% | 5.22% | 4.84% |
| 914 | $$$ Money | $$$ | $70,101 | $0.001528 | 45,887,218 | LowVol | 0.07% | -4.41% | 7.40% |
| 915 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 916 | CPN CompuCoin | CPN | $69,106 | $0.003523 | 19,615,019 | LowVol | 0.10% | 5.76% | -1.81% |
| 917 | WARP WARP | WARP | $68,812 | $0.062829 | 1,095,224 | LowVol | 0.07% | 4.90% | 21.16% |
| 918 | TOR Torcoin | TOR | $66,836 | $0.211386 | 316,179 | LowVol | 0.07% | 19.39% | -26.78% |
| 919 | SPT Spots | SPT | $66,485 | $0.002967 | 22,406,021 | LowVol | 0.08% | -2.06% | -0.67% |
| 920 | ICOB ICOBID | ICOB | $64,775 | $0.000607 | 106,701,874 | LowVol | 3.83% | 15.36% | -17.80% |
| 921 | CWXT CryptoWorldX … | CWXT | $63,031 | $0.001057 | 59,630,200 | LowVol | 9.82% | 31.27% | 30.20% |
| 922 | MND MindCoin | MND | $60,411 | $0.004815 | 12,546,625 | LowVol | 0.07% | 33.60% | |
| 923 | EXN ExchangeN | EXN | $60,174 | $0.011799 | 5,100,000 | LowVol | 0.05% | 3.84% | 23.92% |
| 924 | DRS Digital Rupees | DRS | $59,987 | $0.000117 | 510,802,961 | LowVol | 0.10% | -16.30% | -40.25% |
| 925 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.71% | ||
| 926 | BSC BowsCoin | BSC | $59,313 | $0.010687 | 5,550,102 | LowVol | 0.07% | 3.56% | 17.93% |
| 927 | HXX Hexx | HXX | $59,125 | $0.039836 | 1,484,193 | LowVol | 0.07% | 2.70% | 22.73% |
| 928 | PRX Printerium | PRX | $51,352 | $0.004344 | 11,821,728 | LowVol | 15.15% | -14.12% | -33.06% |
| 929 | NTWK Network Token | NTWK | $50,233 | $0.004304 | 11,671,310 | LowVol | -0.69% | -0.96% | 13.57% |
| 930 | MCRN MACRON | MCRN | $50,065 | $0.000125 | 401,421,401 | LowVol | -0.85% | -70.25% | -73.46% |
| 931 | EGO EGO | EGO | $49,323 | $0.000822 | 60,000,001 | LowVol | 0.07% | 22.15% | 38.45% |
| 932 | VIP VIP Tokens | VIP | $49,001 | $0.000587 | 83,450,403 | LowVol | 0.07% | 8.34% | 31.94% |
| 933 | BRAIN Braincoin | BRAIN | $48,604 | $0.004815 | 10,094,424 | LowVol | 0.07% | -17.45% | -10.26% |
| 934 | BLZ BlazeCoin | BLZ | $48,577 | $0.000080 | 608,557,394 | LowVol | 0.11% | 18.73% | 32.45% |
| 935 | STEPS Steps | STEPS | $47,097 | $0.002529 | 18,625,017 | LowVol | 11.10% | ||
| 936 | XCS CybCSec | XCS | $45,862 | $0.003875 | 11,834,082 | LowVol | 0.07% | 32.89% | 15.44% |
| 937 | MRJA GanjaCoin | MRJA | $45,719 | $0.010270 | 4,451,920 | LowVol | 0.10% | -69.22% | -40.31% |
| 938 | IMPS ImpulseCoin | IMPS | $45,174 | $0.002231 | 20,245,510 | LowVol | 0.07% | -0.54% | 18.31% |
| 939 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 3.65% | 17.48% | |
| 940 | CRT CRTCoin | CRT | $44,684 | $0.563697 | 79,270 | LowVol | 0.10% | 4.70% | 18.67% |
| 941 | VRS Veros | VRS | $43,488 | $0.000089 | 486,609,040 | LowVol | 0.05% | 499.02% | 299.33% |
| 942 | ORLY Orlycoin | ORLY | $43,037 | $0.001174 | 36,646,779 | LowVol | 0.07% | -4.79% | 7.88% |
| 943 | CXT Coinonat | CXT | $42,962 | $0.004982 | 8,623,200 | LowVol | 0.07% | -7.54% | -20.81% |
| 944 | BIOS BiosCrypto | BIOS | $41,841 | $0.002009 | 20,821,709 | LowVol | 5.38% | 0.03% | |
| 945 | UET Useless Ether… | UET | $41,772 | $0.010533 | 3,965,716 | LowVol | 7.75% | 11.28% | 19.10% |
| 946 | SLEVIN Slevin | SLEVIN | $41,103 | $0.000587 | 70,000,000 | LowVol | 0.07% | 74.50% | 14.84% |
| 947 | BENJI BenjiRolls | BENJI | $41,064 | $0.002027 | 20,253,946 | LowVol | 0.33% | -20.93% | 13.51% |
| 948 | COXST CoExistCoin | COXST | $39,964 | $0.001475 | 27,100,000 | LowVol | -1.55% | -23.09% | -57.77% |
| 949 | G3N G3N | G3N | $39,074 | $0.005167 | 7,561,891 | LowVol | 0.04% | 4.70% | 14.40% |
| 950 | XBTS Beatcoin | XBTS | $37,924 | $0.024873 | 1,524,686 | LowVol | 0.31% | -36.28% | -5.60% |
| 951 | EREAL eREAL | EREAL | $37,605 | $0.000550 | 68,427,562 | LowVol | 14.59% | 9.22% | -2.96% |
| 952 | FUZZ FuzzBalls | FUZZ | $37,406 | $0.007745 | 4,829,945 | LowVol | 0.04% | 4.82% | 23.96% |
| 953 | JOBS JobsCoin | JOBS | $37,352 | $0.000352 | 106,019,270 | LowVol | 50.10% | 4.70% | 15.18% |
| 954 | FLVR FlavorCoin | FLVR | $36,813 | $0.001762 | 20,898,106 | LowVol | 0.04% | 18.67% | |
| 955 | BOAT BOAT | BOAT | $36,708 | $0.001979 | 18,547,845 | LowVol | 0.38% | 13.55% | 12.37% |
| 956 | RIDE Ride My Car | RIDE | $35,681 | $0.000352 | 101,276,976 | LowVol | 0.07% | -21.83% | 32.13% |
| 957 | VLTC Vault Coin | VLTC | $35,615 | $0.001174 | 30,327,180 | LowVol | 0.07% | 4.73% | -31.21% |
| 958 | OFF Cthulhu Offer… | OFF | $35,414 | $0.013505 | 2,622,273 | LowVol | 0.10% | -0.49% | -19.36% |
| 959 | DLISK DAPPSTER | DLISK | $35,231 | $0.000352 | 100,000,000 | LowVol | 0.10% | 4.70% | 18.67% |
| 960 | ZYD Zayedcoin | ZYD | $33,730 | $0.005402 | 6,243,840 | LowVol | 0.10% | 2.47% | -39.35% |
| 961 | ERY Eryllium | ERY | $33,299 | $0.006175 | 5,392,220 | LowVol | 0.07% | 8.08% | 30.38% |
| 962 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 3.19% | -23.49% | |
| 963 | GBT GameBet Coin | GBT | $32,461 | $0.001527 | 21,262,780 | LowVol | 0.07% | -24.38% | -3.58% |
| 964 | ITZ Interzone | ITZ | $32,440 | $0.018208 | 1,781,673 | LowVol | 0.08% | -16.48% | -26.70% |
| 965 | PEX PosEx | PEX | $31,691 | $0.012918 | 2,453,240 | LowVol | 0.07% | 5.69% | 19.00% |
| 966 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 19.04% | 4.89% | ||
| 967 | LUNA Luna Coin | LUNA | $30,250 | $0.018639 | 1,622,938 | LowVol | -0.33% | 3.18% | -3.52% |
| 968 | ROOFS Roofs | ROOFS | $29,930 | $0.000230 | 130,000,000 | LowVol | -0.13% | 2.66% | -35.68% |
| 969 | CAB Cabbage | CAB | $29,594 | $0.002818 | 10,499,996 | LowVol | 0.07% | 67.52% | 13.92% |
| 970 | MILO MiloCoin | MILO | $29,263 | $0.002712 | 10,789,954 | LowVol | 0.10% | 0.75% | -9.73% |
| 971 | HVCO High Voltage | HVCO | $28,953 | $0.019377 | 1,494,171 | LowVol | 4.07% | 27.15% | |
| 972 | OS76 OsmiumCoin | OS76 | $28,348 | $0.031708 | 894,026 | LowVol | 0.07% | -2.86% | -1.11% |
| 973 | KNC KingN Coin | KNC | $28,294 | $14.09 | 2,008 | LowVol | 0.10% | -13.41% | |
| 974 | BNX BnrtxCoin | BNX | $28,041 | $0.001057 | 26,522,501 | LowVol | 0.10% | 17.81% | 21.52% |
| 975 | DPAY DPAY | DPAY | $28,023 | $0.000352 | 79,541,001 | LowVol | 0.07% | 4.70% | -11.00% |
| 976 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | -1.01% | 12.08% | |
| 977 | WORM HealthyWormCoin | WORM | $26,182 | $0.000235 | 111,473,381 | LowVol | 0.07% | 4.70% | -41.28% |
| 978 | LIR LetItRide | LIR | $25,567 | $0.000705 | 36,285,407 | LowVol | 20.05% | 4.70% | 3.89% |
| 979 | WBB Wild Beast Block | WBB | $25,427 | $0.152433 | 166,808 | LowVol | -3.18% | 2.31% | 13.17% |
| 980 | DIX Dix Asset | DIX | $22,765 | $2.3e-07 | 100,000,000,000 | LowVol | -2.05% | -1.51% | 124.80% |
| 981 | SDP SydPak | SDP | $22,137 | $0.138575 | 159,750 | LowVol | 0.07% | 18.87% | |
| 982 | PLNC PLNcoin | PLNC | $22,077 | $0.001292 | 17,089,600 | LowVol | 0.10% | -15.53% | |
| 983 | DOLLAR Dollar Online | DOLLAR | $21,865 | $0.029007 | 753,776 | LowVol | 0.07% | 4.70% | -8.48% |
| 984 | PLACO PlayerCoin | PLACO | $20,622 | $0.000587 | 35,120,000 | LowVol | 0.07% | 4.70% | -19.23% |
| 985 | TSTR Tristar Coin | TSTR | $20,075 | $0.003993 | 5,027,857 | LowVol | 70.11% | -16.03% | -38.54% |
| 986 | DES Destiny | DES | $19,166 | $0.011979 | 1,600,000 | LowVol | 0.07% | -27.68% | -52.06% |
| 987 | SCS Speedcash | SCS | $18,726 | $0.071519 | 261,831 | LowVol | 0.07% | 4.73% | -0.15% |
| 988 | BIOB BioBar | BIOB | $18,620 | $0.021021 | 885,756 | LowVol | 0.07% | 5.40% | -5.37% |
| 989 | JS JavaScript Token | JS | $18,330 | $0.002294 | 7,991,996 | LowVol | -0.69% | -21.99% | 87.36% |
| 990 | MGM Magnum | MGM | $16,707 | $0.004228 | 3,951,736 | LowVol | 0.07% | -3.35% | -0.52% |
| 991 | ELS Elysium | ELS | $15,991 | $0.003993 | 4,005,012 | LowVol | 0.07% | 4.73% | 11.17% |
| 992 | FRAZ Frazcoin | FRAZ | $15,909 | $0.001737 | 9,159,323 | LowVol | 0.10% | -38.04% | 207.91% |
| 993 | XOC Xonecoin | XOC | $15,784 | $0.037580 | 420,000 | LowVol | 0.07% | -7.38% | |
| 994 | QBK Qibuck Asset | QBK | $15,557 | $0.009308 | 1,671,379 | LowVol | -0.41% | 10.41% | 29.71% |
| 995 | SOCC SocialCoin | SOCC | $15,450 | $0.011156 | 1,384,879 | LowVol | 0.07% | 79.72% | -17.42% |
| 996 | AGLC AgrolifeCoin | AGLC | $14,961 | $0.001996 | 7,493,849 | LowVol | -52.74% | -68.48% | |
| 997 | SANDG Save and Gain | SANDG | $13,317 | $0.004345 | 3,064,800 | LowVol | 0.07% | 4.70% | 18.67% |
| 998 | IBANK iBank | IBANK | $13,289 | $0.002936 | 4,526,324 | LowVol | 0.07% | 9.02% | -27.73% |
| 999 | IMX Impact | IMX | $12,860 | $0.000117 | 109,509,095 | LowVol | 0.10% | 4.70% | -60.44% |
| 1000 | SLFI Selfiecoin | SLFI | $12,663 | $0.000117 | 107,829,281 | LowVol | 0.10% | 4.70% | |
| 1001 | P7C P7Coin | P7C | $12,408 | $0.000352 | 35,220,238 | LowVol | 0.07% | 18.94% | |
| 1002 | ARGUS Argus | ARGUS | $12,002 | $0.010452 | 1,148,324 | LowVol | 15.06% | 18.04% | 11.73% |
| 1003 | RSGP RSGPcoin | RSGP | $11,779 | $6.82 | 1,727 | LowVol | 0.10% | -31.73% | -19.59% |
| 1004 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -47.94% |
| 1005 | DAS DAS | DAS | $11,170 | $0.004168 | 2,679,735 | LowVol | -0.75% | -14.48% | -6.08% |
| 1006 | GEERT GeertCoin | GEERT | $10,429 | $0.002048 | 5,091,200 | LowVol | -0.91% | 1.66% | -11.78% |
| 1007 | VTA Virtacoin | VTA | $10,208 | $0.000002 | 5,201,310,113 | LowVol | -0.41% | -66.77% | |
| 1008 | TRADE Tradecoin | TRADE | $9,957 | $0.001292 | 7,707,954 | LowVol | 0.10% | -25.46% | |
| 1009 | CCM100 CCMiner | CCM100 | $9,352 | $0.002783 | 3,360,417 | LowVol | -0.33% | 10.37% | 50.85% |
| 1010 | MRNG MorningStar | MRNG | $7,670 | $0.000235 | 32,654,677 | LowVol | 0.10% | 49.52% | 19.33% |
| 1011 | NODC NodeCoin | NODC | $7,447 | $0.004437 | 1,678,439 | LowVol | -1.01% | -13.79% | |
| 1012 | OCEAN BurstOcean | OCEAN | $5,464 | $0.025792 | 211,827 | LowVol | -0.41% | 36.91% | 19.75% |
| 1013 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 2.78% | -26.30% | |
| 1014 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -0.14% | ||
| 1015 | LEX Lex4All | LEX | $4,032 | $0.004032 | 1,000,000 | LowVol | -0.41% | 10.41% | |
| 1016 | SOJ Sojourn | SOJ | $3,518 | $0.007250 | 485,214 | LowVol | 0.02% | 37.10% | |
| 1017 | NANOX Project-X | NANOX | $3,309 | $42277.30 | 0.078264 | LowVol | -9.94% | -28.88% | -28.56% |
| 1018 | XNG Enigma | XNG | $2,892 | $0.173924 | 16,627 | LowVol | 0.10% | 55.06% | -10.97% |
| 1019 | EBT Ebittree Coin | EBT | $2,822 | $0.002231 | 1,264,511 | LowVol | 0.07% | 4.70% | 47.65% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,751 | $0.001996 | 1,377,917 | LowVol | 0.07% | 0.92% | 5.29% |
| 1021 | TOKEN SwapToken | TOKEN | $2,611 | $1.7e-07 | 15,320,585,365 | LowVol | -7.90% | 20.77% | 33.73% |
| 1022 | DGCS Digital Credits | DGCS | $2,053 | $0.000352 | 5,826,388 | LowVol | 0.10% | 57.05% | 77.55% |
| 1023 | ULA Ulatech | ULA | $1,247 | $0.006250 | 199,486 | LowVol | -29.83% | -71.39% | -62.45% |
| 1024 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.17% | ||
| 1025 | DMB Digital Money… | DMB | $396 | $0.000939 | 421,300 | LowVol | 0.10% | 4.51% | -3.89% |
| 1026 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 12.22% | ||
| 1027 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | -0.05% | 4.42% | -65.27% |
| 1028 | CALC CaliphCoin | CALC | $65 | $0.000743 | 87,140 | LowVol | 0.07% | -8.52% | 13.76% |
| 1029 | FAL Falcoin | FAL | $23 | $0.000117 | 196,766 | LowVol | 0.07% | 4.70% | -53.44% |
| 1030 | APW AppleCoin | APW | $9 | $0.000117 | 78,735 | LowVol | 0.07% | 18.67% | |
| 1031 | ATMC ATMCoin | ATMC | $2.97 | $14,779,000 | 0.00% | -6.21% | 15.07% | ||
| 1032 | ETN Electroneum | ETN | $0.108408 | $8,422,310 | -5.15% | 45.56% | 209.22% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $44.64 | $6,408,340 | -0.30% | 0.88% | -18.53% | ||
| 1034 | AI POLY AI | AI | $17.51 | $4,196,420 | 6.89% | 16.50% | 0.08% | ||
| 1035 | GRX GOLD Reward T… | GRX | $6.12 | $4,068,430 | 0.37% | 30.61% | 49.08% | ||
| 1036 | NULS Nuls | NULS | $0.756201 | $3,529,480 | 0.02% | 8.71% | 23.80% | ||
| 1037 | FRGC Fargocoin | FRGC | $10.33 | $3,256,300 | -0.06% | 0.10% | 8.29% | ||
| 1038 | CLUB ClubCoin | CLUB | $4.10 | $2,998,060 | -0.37% | -5.50% | -33.94% | ||
| 1039 | ORME Ormeus Coin | ORME | $2.62 | $2,347,240 | -2.05% | -2.64% | -6.93% | ||
| 1040 | REC Regalcoin | REC | $49.35 | $2,191,670 | 1.77% | 3.92% | 17.79% | ||
| 1041 | BTE BitSerial | BTE | $8.26 | $1,808,540 | 0.28% | 3.36% | 173.03% | ||
| 1042 | BTCM BTCMoon | BTCM | $0.069579 | $1,566,340 | -6.89% | 74.81% | 805.33% | ||
| 1043 | FRST FirstCoin | FRST | $15.61 | $1,221,760 | -1.92% | -2.85% | -5.34% | ||
| 1044 | LEND EthLend | LEND | $0.027068 | $1,099,890 | -0.27% | -8.53% | |||
| 1045 | TSL Energo | TSL | $0.030378 | $773,096 | -1.91% | -1.05% | -7.46% | ||
| 1046 | B2X SegWit2x [Fut… | B2X | $225.96 | $668,810 | -1.72% | 2.81% | -5.26% | ||
| 1047 | VERI Veritaseum | VERI | $131.72 | $643,283 | 0.32% | 28.48% | 29.56% | ||
| 1048 | XTZ Tezos (Pre-La… | XTZ | $2.80 | $627,096 | 1.77% | 6.84% | 32.17% | ||
| 1049 | LLT LLToken | LLT | $0.542648 | $617,309 | -1.22% | -0.12% | 77.54% | ||
| 1050 | INF InfChain | INF | $0.012683 | $547,814 | -1.27% | -4.77% | 51.78% | ||
| 1051 | BOT Bodhi | BOT | $0.440422 | $536,900 | -3.59% | 1.28% | -12.78% | ||
| 1052 | XIN Infinity Econ… | XIN | $0.027245 | $509,449 | 1.42% | 12.47% | -31.48% | ||
| 1053 | DRGN Dragonchain | DRGN | $0.240476 | $483,805 | -1.40% | -9.38% | |||
| 1054 | RYZ ANRYZE | RYZ | $0.019325 | $393,115 | 1.44% | 2.37% | -17.50% | ||
| 1055 | THS TechShares | THS | $0.729200 | $340,349 | -6.37% | -10.87% | -29.46% | ||
| 1056 | VOYA Voyacoin | VOYA | $3.88 | $278,505 | 5.84% | 150.67% | 144.18% | ||
| 1057 | GBG Golos Gold | GBG | $0.140971 | $270,217 | 0.59% | 8.63% | 20.20% | ||
| 1058 | SUR Suretly | SUR | $3.20 | $269,946 | -0.64% | 6.74% | -13.29% | ||
| 1059 | B3 B3Coin | B3 | $0.000056 | $255,095 | 17.48% | 74.33% | -82.82% | ||
| 1060 | DUTCH Dutch Coin | DUTCH | $0.000587 | $250,869 | -16.58% | 4.70% | 37.34% | ||
| 1061 | VEE BLOCKv | VEE | $0.024242 | $250,196 | -2.23% | 35.88% | |||
| 1062 | WC WINCOIN | WC | $1.17 | $230,215 | 0.08% | -0.22% | -3.83% | ||
| 1063 | AION Aion | AION | $1.50 | $166,896 | -0.83% | 0.24% | -11.88% | ||
| 1064 | EAG EA Coin | EAG | $3.18 | $165,019 | -2.17% | 12.50% | 2.83% | ||
| 1065 | BT2 BT2 [CST] | BT2 | $161.78 | $157,311 | -2.33% | -3.37% | -35.34% | ||
| 1066 | FOR FORCE | FOR | $0.011980 | $150,239 | -13.36% | 69.20% | 453.20% | ||
| 1067 | XCPO Copico | XCPO | $0.021287 | $144,722 | 5.38% | -10.29% | -13.21% | ||
| 1068 | UGT UG Token | UGT | $0.443520 | $137,015 | -1.67% | 2.87% | -2.75% | ||
| 1069 | QBT Qbao | QBT | $0.241953 | $120,709 | -0.84% | -3.67% | |||
| 1070 | XID Sphre AIR | XID | $0.203462 | $117,121 | 4.06% | 14.70% | -0.46% | ||
| 1071 | ADK Aidos Kuneen | ADK | $27.12 | $104,538 | 0.38% | -2.56% | -22.23% | ||
| 1072 | RMC Russian Minin… | RMC | $28051.20 | $102,647 | -0.03% | 17.31% | 127.31% | ||
| 1073 | MSD MSD | MSD | $0.011738 | $95,660 | 1.04% | -0.74% | -7.44% | ||
| 1074 | BTCS Bitcoin Silver | BTCS | $0.015210 | $73,202 | 18.66% | 62.29% | 301.51% | ||
| 1075 | VASH VPNCoin | VASH | $0.006107 | $71,890 | -1.16% | 7.83% | 20.69% | ||
| 1076 | GLS GlassCoin | GLS | $1.29 | $66,803 | -22.53% | 3.02% | 56.43% | ||
| 1077 | ICX ICON | ICX | $1.58 | $58,176 | 0.29% | 9.25% | 6.90% | ||
| 1078 | PLX PlexCoin | PLX | $0.055411 | $55,932 | 0.05% | -41.30% | -56.95% | ||
| 1079 | PRE Presearch | PRE | $0.140924 | $52,530 | -3.13% | ||||
| 1080 | AKY Akuya Coin | AKY | $0.136697 | $49,610 | -4.77% | -20.61% | -30.36% | ||
| 1081 | DSR Desire | DSR | $0.267140 | $47,601 | 3.34% | 1.63% | 53.16% | ||
| 1082 | ELITE Ethereum Lite | ELITE | $0.362968 | $47,339 | -9.82% | -30.91% | 117.25% | ||
| 1083 | BSR BitSoar | BSR | $0.202579 | $42,456 | 0.10% | -8.80% | -31.60% | ||
| 1084 | ZZC ZoZoCoin | ZZC | $1.79 | $38,452 | 0.06% | 3.75% | 23.60% | ||
| 1085 | IQT iQuant | IQT | $0.155384 | $37,526 | 0.12% | -8.20% | -5.23% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $101.17 | $37,418 | 5.22% | -15.65% | -19.64% | ||
| 1087 | EVR Everus | EVR | $1.55 | $35,763 | -9.22% | -12.62% | -70.65% | ||
| 1088 | BT1 BT1 [CST] | BT1 | $11644.30 | $35,588 | 0.05% | 0.20% | 15.74% | ||
| 1089 | XRY Royalties | XRY | $0.000118 | $32,214 | 0.16% | -41.04% | -99.63% | ||
| 1090 | SIC Swisscoin | SIC | $0.000117 | $27,599 | 0.07% | -3.41% | -28.78% | ||
| 1091 | EFYT Ergo | EFYT | $11.19 | $24,804 | -0.88% | 12.31% | 22.08% | ||
| 1092 | FRD Farad | FRD | $0.120047 | $22,955 | 5.26% | 2.42% | 73.56% | ||
| 1093 | OXY Oxycoin | OXY | $0.149960 | $20,279 | 0.06% | -10.77% | -12.59% | ||
| 1094 | BPL Blockpool | BPL | $0.148088 | $17,888 | 1.80% | -3.24% | 2.86% | ||
| 1095 | ZENGOLD ZenGold | ZENGOLD | $0.086668 | $16,040 | 0.89% | 3.11% | -20.45% | ||
| 1096 | APC AlpaCoin | APC | $0.024192 | $15,421 | -1.37% | -19.64% | -16.91% | ||
| 1097 | ETT EncryptoTel [… | ETT | $0.113704 | $14,822 | 0.10% | 35.62% | 60.21% | ||
| 1098 | PCS Pabyosi Coin … | PCS | $0.078683 | $14,776 | 0.04% | 4.35% | -12.45% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.054956 | $13,995 | -0.69% | -1.71% | 48.57% | ||
| 1100 | WISH MyWish | WISH | $0.120915 | $13,948 | 2.27% | -0.71% | |||
| 1101 | MCR Macro | MCR | $1.99 | $13,816 | -3.33% | 2.18% | -35.60% | ||
| 1102 | SISA SISA | SISA | $0.019533 | $13,551 | -1.21% | 121.69% | -5.22% | ||
| 1103 | BTBc Bitbase | BTBc | $0.007399 | $13,486 | 0.39% | 63.87% | 35.05% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.365698 | $12,295 | 0.23% | 9.92% | 9.59% | ||
| 1105 | PFR Payfair | PFR | $0.014265 | $12,225 | -0.17% | -19.09% | |||
| 1106 | DMC DynamicCoin | DMC | $0.004900 | $11,983 | 0.81% | 18.55% | 108.75% | ||
| 1107 | UAHPAY UAHPay | UAHPAY | $0.000778 | $11,082 | -0.64% | 54.99% | |||
| 1108 | DASHS Dashs | DASHS | $0.082088 | $9,142 | 5.35% | 98.33% | 173.18% | ||
| 1109 | NEOG NEO GOLD | NEOG | $0.002797 | $8,889 | 3.40% | 26.33% | 12.72% | ||
| 1110 | COR CORION | COR | $0.821812 | $8,750 | 0.30% | 22.12% | -10.34% | ||
| 1111 | MGC MergeCoin | MGC | $0.013975 | $8,455 | 0.07% | -3.57% | 9.72% | ||
| 1112 | SPANK SpankChain | SPANK | $0.037440 | $8,319 | -0.69% | 19.48% | 9.55% | ||
| 1113 | PEC Peacecoin | PEC | $0.058718 | $8,031 | 0.10% | 11.31% | 173.99% | ||
| 1114 | STEX STEX | STEX | $0.842743 | $7,388 | -1.98% | 10.19% | 144.66% | ||
| 1115 | HYTV Hyper TV | HYTV | $0.003468 | $7,224 | -0.68% | -5.23% | -78.82% | ||
| 1116 | PNX Phantomx | PNX | $0.016664 | $6,429 | 4.84% | 8.94% | 12.33% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002894 | $5,255 | 1.18% | 19.72% | 14.76% | ||
| 1118 | VIU Viuly | VIU | $0.007015 | $4,996 | -1.61% | -20.93% | 102.39% | ||
| 1119 | BTC2X Bitcoin2x | BTC2X | $0.004212 | $4,598 | -1.42% | 4.21% | -64.31% | ||
| 1120 | MKR Maker | MKR | $389.27 | $4,555 | -0.69% | -2.41% | -4.17% | ||
| 1121 | GRN Granite | GRN | $0.024897 | $4,036 | 2.27% | 32.50% | 64.32% | ||
| 1122 | AERM Aerium | AERM | $0.443706 | $3,731 | 0.12% | -0.34% | -77.31% | ||
| 1123 | MINEX Minex | MINEX | $0.015206 | $3,112 | -5.07% | 9.57% | -70.27% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000124 | $3,059 | 0.07% | -45.63% | -48.91% | ||
| 1125 | SND Sand Coin | SND | $0.659641 | $3,024 | 3.86% | 10.96% | 8.72% | ||
| 1126 | GAY GAY Money | GAY | $0.016544 | $2,926 | -8.15% | 124.78% | 31.91% | ||
| 1127 | B2B B2B | B2B | $0.453299 | $2,707 | -0.64% | 31.52% | -24.30% | ||
| 1128 | BOS BOScoin | BOS | $1.28 | $2,646 | 0.10% | 4.78% | 10.24% | ||
| 1129 | BLX Blockchain Index | BLX | $2.95 | $2,547 | -0.64% | 9.17% | 11.32% | ||
| 1130 | XOT Internet of T… | XOT | $2219.56 | $2,491 | 0.07% | -24.86% | |||
| 1131 | TRIA Triaconta | TRIA | $8.24 | $2,325 | -11.51% | -9.74% | -6.43% | ||
| 1132 | TER TerraNova | TER | $1.95 | $2,140 | 0.07% | 10.46% | -7.52% | ||
| 1133 | WIC Wi Coin | WIC | $0.002554 | $2,135 | 0.02% | -1.55% | -12.84% | ||
| 1134 | FLASH Flash | FLASH | $0.004933 | $1,998 | -4.48% | 31.99% | 1.08% | ||
| 1135 | VULC Vulcano | VULC | $0.009375 | $1,931 | -0.84% | 30.38% | 3.02% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.088078 | $1,919 | 0.10% | 15.33% | 30.31% | ||
| 1137 | OX OX Fina | OX | $0.000233 | $1,780 | 22.68% | 41.47% | 79.74% | ||
| 1138 | MGC GulfCoin | MGC | $0.002349 | $1,644 | 0.10% | -19.02% | -29.36% | ||
| 1139 | PCN PeepCoin | PCN | $0.000117 | $1,639 | 0.10% | 4.70% | 8068.83% | ||
| 1140 | EUSD eUSD | EUSD | $0.000184 | $1,613 | -20.35% | 0.12% | -18.84% | ||
| 1141 | WOW Wowcoin | WOW | $0.000117 | $1,584 | 0.05% | 4.49% | 9.91% | ||
| 1142 | NAMO NamoCoin | NAMO | $0.000118 | $1,516 | 0.01% | -36.86% | -17.83% | ||
| 1143 | SHND StrongHands | SHND | $3.1e-08 | $1,515 | 6.06% | 13.25% | 11.54% | ||
| 1144 | DAY Chronologic | DAY | $4.73 | $1,464 | -0.30% | -1.34% | 28.14% | ||
| 1145 | TESLA TeslaCoilCoin | TESLA | $4.11 | $1,434 | 0.04% | 74.31% | -31.91% | ||
| 1146 | PRES President Trump | PRES | $0.003217 | $1,338 | -0.16% | 15.06% | -17.53% | ||
| 1147 | DFS DFSCoin | DFS | $0.007467 | $1,235 | 0.03% | -5.15% | -18.91% | ||
| 1148 | ZBC Zilbercoin | ZBC | $0.035404 | $1,219 | -0.92% | 7.60% | -12.48% | ||
| 1149 | ABC Alphabit | ABC | $18.77 | $1,215 | 0.10% | 4.74% | 18.79% | ||
| 1150 | ACC AdCoin | ACC | $0.071358 | $1,198 | 0.10% | -0.17% | -41.57% | ||
| 1151 | GARY President Joh… | GARY | $0.195650 | $1,183 | 0.07% | 2.51% | 153.85% | ||
| 1152 | PLC PlusCoin | PLC | $0.000563 | $1,012 | 1.79% | 2.62% | -4.60% | ||
| 1153 | STU bitJob | STU | $0.032993 | $993 | 2.22% | 17.46% | -10.39% | ||
| 1154 | NTC Natcoin | NTC | $0.135971 | $948 | 2.26% | -5.79% | -51.27% | ||
| 1155 | HIGH High Gain | HIGH | $0.000470 | $846 | 0.07% | -30.93% | -20.15% | ||
| 1156 | QBT Cubits | QBT | $0.004525 | $817 | 0.27% | 19.33% | 201.90% | ||
| 1157 | ONG onG.social | ONG | $0.183097 | $788 | -0.64% | 42.95% | |||
| 1158 | PRN Protean | PRN | $0.000090 | $760 | 0.23% | -7.85% | 10.57% | ||
| 1159 | HAT Hawala.Today | HAT | $0.207343 | $736 | -0.09% | 19.59% | 29.02% | ||
| 1160 | DGPT DigiPulse | DGPT | $0.860318 | $724 | -0.51% | -1.38% | -19.31% | ||
| 1161 | WA WA Space | WA | $0.017498 | $677 | 0.07% | -3.14% | -29.18% | ||
| 1162 | UNRC UniversalRoya… | UNRC | $0.000467 | $675 | 0.11% | -15.19% | -21.84% | ||
| 1163 | FRN Francs | FRN | $0.024266 | $626 | 0.19% | -14.11% | -28.62% | ||
| 1164 | CLINT Clinton | CLINT | $0.010334 | $612 | 0.07% | -26.79% | 16.03% | ||
| 1165 | BSN Bastonet | BSN | $0.000705 | $602 | 0.07% | 4.70% | -3.81% | ||
| 1166 | LDCN LandCoin | LDCN | $0.002754 | $600 | 0.31% | 11.54% | 41.34% | ||
| 1167 | MOTO Motocoin | MOTO | $0.004334 | $584 | 2.73% | 42.01% | 44.73% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.039843 | $568 | -0.64% | -39.07% | -38.76% | ||
| 1169 | ASN Aseancoin | ASN | $0.015854 | $517 | 0.07% | -5.27% | 226.94% | ||
| 1170 | IBTC iBTC | IBTC | $0.006183 | $512 | 6.87% | 42.19% | -29.14% | ||
| 1171 | HNC Huncoin | HNC | $0.001292 | LowVol | 0.07% | -32.25% | -17.49% | ||
| 1172 | YES Yescoin | YES | $0.000117 | LowVol | 0.05% | 19.45% | 92.59% | ||
| 1173 | EDOGE EtherDoge | EDOGE | $9.2e-07 | LowVol | -0.64% | 100.23% | 41.94% | ||
| 1174 | ANI Animecoin | ANI | $0.000235 | LowVol | 0.07% | 19.22% | 68.78% | ||
| 1175 | RUPX Rupaya [OLD] | RUPX | $0.004345 | LowVol | 0.10% | 10.68% | -46.74% | ||
| 1176 | EDRC EDRCoin | EDRC | $0.046545 | LowVol | -6.28% | -14.23% | 4.57% | ||
| 1177 | BUB Bubble | BUB | $0.019729 | LowVol | 0.07% | -21.48% | 24.45% | ||
| 1178 | SKC Skeincoin | SKC | $0.015267 | LowVol | 0.10% | 10.72% | 374.79% | ||
| 1179 | INDIA India Coin | INDIA | $0.000235 | LowVol | 0.10% | 4.70% | 18.67% | ||
| 1180 | MONETA Moneta | MONETA | $0.000470 | LowVol | 0.08% | 39.60% | 58.23% | ||
| 1181 | SFE SafeCoin | SFE | $0.000117 | LowVol | 0.07% | 4.70% | 18.70% | ||
| 1182 | WILD Wild Crypto | WILD | $0.142646 | LowVol | -0.31% | -16.43% | 18.47% | ||
| 1183 | KASHH KashhCoin | KASHH | $0.000117 | LowVol | 0.10% | 2713.61% | 190.79% | ||
| 1184 | PDG PinkDog | PDG | $0.000117 | LowVol | 0.07% | 4.79% | 18.66% | ||
| 1185 | FLAP FlappyCoin | FLAP | $0.000057 | LowVol | -0.03% | -46.97% | -2.28% | ||
| 1186 | SKR Sakuracoin | SKR | $0.001062 | LowVol | 0.05% | 3.90% | -48.28% | ||
| 1187 | MAVRO Mavro | MAVRO | $0.021021 | LowVol | 0.07% | 12.22% | 63.16% | ||
| 1188 | AMS AmsterdamCoin | AMS | $0.003875 | LowVol | 0.07% | -5.72% | -35.22% | ||
| 1189 | ACES Aces | ACES | $0.000327 | LowVol | -0.06% | 191.81% | 1.18% | ||
| 1190 | EVC EventChain | EVC | $0.091594 | LowVol | -0.69% | 0.12% | |||
| 1191 | QORA Qora | QORA | $0.213969 | LowVol | 0.08% | ||||
| 1192 | RUNNERS Runners | RUNNERS | $0.000235 | LowVol | 0.07% | -30.20% | -10.58% | ||
| 1193 | UR UR | UR | $0.000706 | LowVol | 3.29% | 25.80% | 7.39% | ||
| 1194 | CYDER Cyder | CYDER | $0.000117 | LowVol | -49.95% | -47.65% | -59.41% | ||
| 1195 | OMC Omicron | OMC | $0.132821 | LowVol | 0.10% | 18.46% | |||
| 1196 | SAK Sharkcoin | SAK | $0.002135 | LowVol | 8.96% | -10.91% | -13.86% | ||
| 1197 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004463 | LowVol | 1.00% | 18.62% | 38.69% | ||
| 1198 | CHEAP Cheapcoin | CHEAP | $0.000352 | LowVol | 0.07% | 4.70% | 18.67% | ||
| 1199 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | 6.17% | 46.83% | 50.52% | ||
| 1200 | YEL Yellow Token | YEL | $0.012363 | LowVol | -0.69% | 136.49% | 204.85% | ||
| 1201 | MMXVI MMXVI | MMXVI | $0.003171 | LowVol | 0.04% | 8.73% | 6.80% | ||
| 1202 | AV AvatarCoin | AV | $0.035114 | LowVol | 0.07% | -16.27% | 10.88% | ||
| 1203 | PRM PrismChain | PRM | $0.001527 | LowVol | 0.07% | 23.74% | 2.09% | ||
| 1204 | SKULL Pirate Blocks | SKULL | $0.002701 | LowVol | 43.85% | 68.57% | 2.83% | ||
| 1205 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 5.69% | 24.97% | -4.18% | ||
| 1206 | HDLB HODL Bucks | HDLB | $0.038284 | LowVol | 0.07% | -9.22% | -22.70% | ||
| 1207 | SHA SHACoin | SHA | $0.000705 | LowVol | 0.10% | 25.59% | 18.67% | ||
| 1208 | DON Donationcoin | DON | $0.000586 | LowVol | 0.10% | 27.07% | -21.46% | ||
| 1209 | AXIOM Axiom | AXIOM | $0.017968 | LowVol | 0.04% | 4.66% | 17.90% | ||
| 1210 | TOP TopCoin | TOP | $0.000353 | LowVol | 0.12% | -4.88% | -42.90% | ||
| 1211 | IRL IrishCoin | IRL | $0.002584 | LowVol | 0.07% | 15.17% | -6.11% | ||
| 1212 | FFC FireFlyCoin | FFC | $0.000213 | LowVol | 0.81% | 89.68% | 104.03% | ||
| 1213 | LAZ Lazaruscoin | LAZ | $0.001762 | LowVol | 0.07% | 9.24% | 34.47% | ||
| 1214 | MAGN Magnetcoin | MAGN | $0.686905 | LowVol | 0.17% | 33.19% | 44.10% | ||
| 1215 | RUBIT RubleBit | RUBIT | $0.004580 | LowVol | 0.07% | 8.61% | 25.08% | ||
| 1216 | ACN Avoncoin | ACN | $0.000470 | LowVol | 0.07% | 39.60% | 29.98% | ||
| 1217 | FAZZ Fazzcoin | FAZZ | $0.004345 | LowVol | 0.07% | -38.51% | -24.04% | ||
| 1218 | BXC Bitcedi | BXC | $0.003460 | LowVol | 0.16% | 5.99% | 55.85% | ||
| 1219 | BIRDS Birds | BIRDS | $0.000110 | LowVol | 0.39% | -0.80% | 11.71% | ||
| 1220 | MARX MarxCoin | MARX | $0.001009 | LowVol | 0.14% | 0.91% | -2.67% | ||
| 1221 | XVE The Vegan Ini… | XVE | $0.000470 | LowVol | 25.08% | 39.60% | 6.15% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000037 | LowVol | 0.18% | 523.37% | 46.33% | ||
| 1223 | CYC Cycling Coin | CYC | $0.001644 | LowVol | 7.76% | 33.25% | -6.93% | ||
| 1224 | SWP Swapcoin | SWP | $0.083351 | LowVol | -0.69% | -0.43% | -10.83% | ||
| 1225 | FC Facecoin | FC | $0.003664 | LowVol | -0.69% | -10.01% | 68.24% | ||
| 1226 | BITOK Bitok | BITOK | $0.000117 | LowVol | 0.07% | 4.79% | 18.67% | ||
| 1227 | FUTC FutCoin | FUTC | $0.001879 | LowVol | 0.10% | -1.46% | -5.71% | ||
| 1228 | HYPER Hyper | HYPER | $0.034526 | LowVol | 0.10% | -21.68% | 182.84% | ||
| 1229 | UTA UtaCoin | UTA | $0.002231 | LowVol | 0.10% | -31.40% | 321.84% | ||
| 1230 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.33% | 11.05% | 13.28% | ||
| 1231 | TELL Tellurion | TELL | $0.000338 | LowVol | 0.12% | 40.52% | 231.88% | ||
| 1232 | BLAZR BlazerCoin | BLAZR | $0.001174 | LowVol | 0.07% | 1.83% | -4.91% | ||
| 1233 | GUC GoldUnionCoin | GUC | $0.120373 | LowVol | 0.07% | 130.49% | 4.76% | ||
| 1234 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.64% | 7.12% | 78.61% | ||
| 1235 | EBIT eBIT | EBIT | $0.001832 | LowVol | -0.69% | -33.26% | 55.85% | ||
| 1236 | TEAM TeamUp | TEAM | $0.000235 | LowVol | 0.07% | ||||
| 1237 | EGOLD eGold | EGOLD | $0.006916 | LowVol | -0.64% | -29.68% | -48.75% | ||
| 1238 | DUB Dubstep | DUB | $0.002349 | LowVol | 0.08% | 4.72% | 7.88% | ||
| 1239 | GAIN UGAIN | GAIN | $0.001527 | LowVol | 0.07% | 4.73% | |||
| 1240 | PRIMU Primulon | PRIMU | $0.000212 | LowVol | 0.10% | -5.43% | 12.42% | ||
| 1241 | FAP FAPcoin | FAP | $0.006576 | LowVol | 0.10% | 4.70% | -38.77% | ||
| 1242 | PI PiCoin | PI | $0.002466 | LowVol | 0.07% | 9.93% | |||
| 1243 | BIT First Bitcoin | BIT | $0.012683 | LowVol | 0.04% | 3.74% | 29.16% | ||
| 1244 | BET BetaCoin | BET | $0.002322 | LowVol | 0.58% | 72.44% | -17.74% | ||
| 1245 | BEST BestChain | BEST | $0.001292 | LowVol | 0.11% | 4.71% | 0.03% | ||
| 1246 | FUDD DimonCoin | FUDD | $0.001374 | LowVol | -0.69% | 17.64% | -32.07% | ||
| 1247 | UNC UNCoin | UNC | $0.000117 | LowVol | 0.04% | 4.66% | 18.67% | ||
| 1248 | REGA Regacoin | REGA | $0.001527 | LowVol | -11.28% | 13.42% | -47.66% | ||
| 1249 | TYC Tyrocoin | TYC | $0.001762 | LowVol | 0.10% | -86.22% | |||
| 1250 | WSX WeAreSatoshi | WSX | $0.001644 | LowVol | 0.04% | 4.69% | -2.27% | ||
| 1251 | DISK DarkLisk | DISK | $0.000705 | LowVol | 0.10% | 4.86% | 1.72% | ||
| 1252 | POKE PokeCoin | POKE | $0.000235 | LowVol | 0.07% | 34.43% | 53.90% | ||
| 1253 | XAU Xaucoin | XAU | $0.030534 | LowVol | 0.07% | 28.03% | |||
| 1254 | DBG Digital Bulli… | DBG | $0.006811 | LowVol | 0.07% | 4.66% | 16.66% | ||
| 1255 | IPY Infinity Pay | IPY | $0.001711 | LowVol | -0.69% | 0.12% | -28.70% | ||
| 1256 | QBC Quebecoin | QBC | $0.001996 | LowVol | 0.10% | 4.70% | 18.67% | ||
| 1257 | KARMA Karmacoin | KARMA | $0.000117 | LowVol | 0.10% | ||||
| 1258 | MCI Musiconomi | MCI | $0.064590 | LowVol | 56.86% | 98.87% | 9.79% | ||
| 1259 | 9COIN 9COIN | 9COIN | $0.002584 | LowVol | 0.07% | -15.22% | -2.60% | ||
| 1260 | SYNC Sync | SYNC | $352.31 | LowVol | 0.10% | -11.37% | |||
| 1261 | BCCS BitcoinCashSc… | BCCS | $0.003875 | LowVol | 0.07% | -88.46% | -60.08% | ||
| 1262 | ZSE ZSEcoin | ZSE | $0.010801 | LowVol | 0.08% | 5.57% | -5.23% | ||
| 1263 | STARS StarCash Network | STARS | $0.196241 | LowVol | 0.10% | 5.91% | -23.43% | ||
| 1264 | 10MT 10M Token | 10MT | $0.000735 | LowVol | -0.64% | 0.12% | -70.25% | ||
| 1265 | FONZ Fonziecoin | FONZ | $0.000705 | LowVol | 0.07% | -6.92% | -3.92% | ||
| 1266 | CBD CBD Crystals | CBD | $0.001644 | LowVol | 0.07% | 18.69% | |||
| 1267 | TIE TIES Network | TIE | $0.062742 | LowVol | -0.69% | -10.51% | -34.94% | ||
| 1268 | AIB Advanced Inte… | AIB | $0.004463 | LowVol | 0.10% | 6.46% | 15.50% | ||
| 1269 | CC CyberCoin | CC | $0.000117 | LowVol | 0.04% | 4.70% | 18.69% | ||
| 1270 | MONEY MoneyCoin | MONEY | $0.000117 | LowVol | 0.07% | 4.70% | 18.67% | ||
| 1271 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 0.10% | 3.42% | |||
| 1272 | OPES Opescoin | OPES | $0.002466 | LowVol | 0.07% | 26.43% | 24.60% | ||
| 1273 | TCR TheCreed | TCR | $0.000235 | LowVol | 0.07% | 4.70% | -20.89% | ||
| 1274 | GOLF Golfcoin | GOLF | $0.000117 | LowVol | 0.07% | 4.69% | 18.67% | ||
| 1275 | X2 X2 | X2 | $0.000117 | LowVol | 0.04% | 4.78% | 18.67% | ||
| 1276 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 0.37% | -31.07% | -44.62% | ||
| 1277 | ROYAL RoyalCoin | ROYAL | $0.004228 | LowVol | 0.07% | 42.40% | |||
| 1278 | LEPEN LePen | LEPEN | $0.000137 | LowVol | 0.47% | 50.04% | 33.26% | ||
| 1279 | TODAY TodayCoin | TODAY | $0.001057 | LowVol | 0.04% | 18.00% | -2.91% | ||
| 1280 | RCN Rcoin | RCN | $0.000117 | LowVol | 0.04% | 4.70% | 18.67% | ||
| 1281 | XID International… | XID | $0.006694 | LowVol | 0.10% | -15.95% | -15.45% | ||
| 1282 | LTH LAthaan | LTH | $0.000939 | LowVol | 0.07% | 67.52% | |||
| 1283 | XDE2 XDE II | XDE2 | $1.70 | LowVol | 0.07% | -10.75% | -42.65% | ||
| 1284 | SNAKE SnakeEyes | SNAKE | $0.046073 | LowVol | -0.33% | 10.22% | 20.43% | ||
| 1285 | BGR Bongger | BGR | $0.000168 | LowVol | -0.09% | 43.11% | 86.65% | ||
| 1286 | ELTC2 eLTC | ELTC2 | $0.000160 | LowVol | -0.69% | 175.91% | 35.17% | ||
| 1287 | BAC BitAlphaCoin | BAC | $0.003758 | LowVol | 0.07% | 8.08% | 2.63% | ||
| 1288 | FRWC FrankyWillCoin | FRWC | $0.003053 | LowVol | 0.04% | 18.36% | -6.50% | ||
| 1289 | IVZ InvisibleCoin | IVZ | $0.363350 | LowVol | 44.28% | 18.67% | |||
| 1290 | WINK Wink | WINK | $0.000352 | LowVol | 70.71% | ||||
| 1291 | ANTX Antimatter | ANTX | $0.000117 | LowVol | 0.10% | 4.70% | 18.67% | ||
| 1292 | XTD XTD Coin | XTD | $0.000117 | LowVol | 0.07% | 18.67% | |||
| 1293 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1294 | SJCX Storjcoin X | SJCX | $0.345115 | LowVol | 8.17% | 10.24% | |||
| 1295 | TRICK TrickyCoin | TRICK | $0.011274 | LowVol | 0.10% | 7.71% | 15.07% | ||
| 1296 | ELC Elacoin | ELC | $0.088137 | LowVol | 0.00% | 3.97% | 24.57% | ||
| 1297 | VGC VegasCoin | VGC | $0.000112 | LowVol | -0.23% | -44.92% | |||
| 1298 | GML GameLeagueCoin | GML | $0.008832 | LowVol | -1.23% | 6.25% | |||
| 1299 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1300 | XQN Quotient | XQN | $0.006270 | LowVol | 5.44% | 20.23% | |||
| 1301 | EGG EggCoin | EGG | $0.044109 | LowVol | 3.49% | 17.29% | |||
| 1302 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 5.23% | ||||
| 1303 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.94% | ||||
| 1304 | CME Cashme | CME | $0.000118 | LowVol | 5.61% | 19.71% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | 4.19% | 14.51% | |||
| 1306 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1307 | GMX GoldMaxCoin | GMX | $0.001278 | LowVol | -20.92% | 61.48% | |||
| 1308 | OP Operand | OP | $0.000937 | LowVol | 4.42% | 5.24% | |||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -0.99% | ||||
| 1310 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.54% | ||||
| 1311 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 5.32% | 49.27% | |||
| 1312 | LKC LinkedCoin | LKC | $0.000231 | LowVol | 3.04% | 16.79% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | MBL MobileCash | MBL | $0.000345 | LowVol | 10.72% | ||||
| 1315 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 11.22% | ||||
| 1316 | NBIT netBit | NBIT | $0.066597 | LowVol | 0.08% | 4.10% | 69.07% | ||
| 1317 | XSTC Safe Trade Coin | XSTC | $0.000114 | LowVol | 15.57% | ||||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1321 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.59% | ||||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.59% | ||||
| 1323 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 18.72% | ||||
| 1324 | FID BITFID | FID | $0.092212 | LowVol | -6.82% | ||||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.81% | -77.78% |
Quay lại phần 1
