Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11794.00 trên tổng giá trị $197,211,896,750
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $466.45 trên tổng giá trị $44,847,889,091
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1592.13 trên tổng giá trị $26,809,877,070
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249968 trên tổng giá trị $9,675,469,699
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.17 trên tổng giá trị $8,809,888,004
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.122438 trên tổng giá trị $256,314 đã biến động tăng 140.41% trong 1h qua
+ Đồng GUC GoldUnionCoin (GUC) đang có giá hiện tại $0.119938 trên tổng giá trị đã biến động tăng 119.71% trong 1h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000039 trên tổng giá trị $1,324,029 đã biến động tăng 106.66% trong 1h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007222 trên tổng giá trị $3,504 đã biến động tăng 106.00% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000234 trên tổng giá trị $9,515,268 đã biến động tăng 99.23% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2669.10% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023998 trên tổng giá trị $76,511 đã biến động tăng 613.25% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 548.59% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 510.74% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006968 trên tổng giá trị $210,641 đã biến động tăng 510.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 9008.92% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.076892 trên tổng giá trị $4,920,571 đã biến động tăng 2408.35% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.014854 trên tổng giá trị $2,519,167 đã biến động tăng 910.55% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.116755 trên tổng giá trị $8,828,371 đã biến động tăng 870.91% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.454288 trên tổng giá trị $6,540,419 đã biến động tăng 847.33% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $197,211,896,750 | $11794.00 | 16,721,375 | $6,637,860,000 | -0.37% | 3.08% | 18.04% |
| 2 | ETH Ethereum | ETH | $44,847,889,091 | $466.45 | 96,146,847 | $1,094,500,000 | -0.54% | -0.05% | -2.09% |
| 3 | BCH Bitcoin Cash | BCH | $26,809,877,070 | $1592.13 | 16,839,000 | $978,927,000 | 0.13% | 2.94% | -0.28% |
| 4 | XRP Ripple | XRP | $9,675,469,699 | $0.249968 | 38,706,833,272 | $128,916,000 | -0.30% | -0.80% | -7.65% |
| 5 | MIOTA IOTA | MIOTA | $8,809,888,004 | $3.17 | 2,779,530,283 | $1,120,620,000 | -1.32% | 33.96% | 182.22% |
| 6 | DASH Dash | DASH | $5,932,873,250 | $767.05 | 7,734,633 | $177,556,000 | -0.22% | 0.27% | 22.65% |
| 7 | LTC Litecoin | LTC | $5,546,175,127 | $102.45 | 54,135,433 | $350,649,000 | -0.51% | 2.71% | 10.35% |
| 8 | BTG Bitcoin Gold | BTG | $5,373,068,429 | $321.94 | 16,689,399 | $111,136,000 | -0.05% | -1.09% | -7.19% |
| 9 | XMR Monero | XMR | $3,463,346,375 | $224.41 | 15,433,120 | $144,887,000 | 0.43% | 13.20% | 20.28% |
| 10 | ADA Cardano | ADA | $3,440,444,479 | $0.132697 | 25,927,070,538 | $56,467,000 | 0.84% | -3.54% | 122.83% |
| 11 | ETC Ethereum Classic | ETC | $2,956,742,748 | $30.14 | 98,097,361 | $278,494,000 | -0.50% | -0.33% | -5.60% |
| 12 | NEO NEO | NEO | $2,671,708,000 | $41.10 | 65,000,000 | $166,787,000 | 2.12% | 6.95% | 5.75% |
| 13 | XEM NEM | XEM | $2,583,648,000 | $0.287072 | 8,999,999,999 | $21,517,600 | -1.74% | 4.07% | 22.59% |
| 14 | EOS EOS | EOS | $1,975,837,785 | $3.81 | 519,156,718 | $122,205,000 | 1.48% | -2.82% | 29.33% |
| 15 | XLM Stellar Lumens | XLM | $1,716,956,968 | $0.096659 | 17,763,050,978 | $40,211,200 | -0.02% | 5.09% | 59.46% |
| 16 | BCC BitConnect | BCC | $1,061,695,507 | $333.27 | 3,185,692 | $19,185,300 | -0.51% | 2.83% | 13.42% |
| 17 | LSK Lisk | LSK | $1,054,712,075 | $9.12 | 115,609,844 | $52,769,000 | 0.54% | 16.33% | 12.91% |
| 18 | OMG OmiseGO | OMG | $1,043,711,628 | $10.23 | 102,042,552 | $65,367,300 | 1.48% | 7.99% | 8.26% |
| 19 | QTUM Qtum | QTUM | $1,010,155,568 | $13.71 | 73,696,328 | $140,322,000 | -0.43% | 2.90% | -10.61% |
| 20 | ZEC Zcash | ZEC | $890,516,535 | $321.75 | 2,767,694 | $70,901,900 | -0.23% | -1.25% | -9.41% |
| 21 | USDT Tether | USDT | $815,637,242 | $1.00 | 814,017,348 | $710,164,000 | -0.15% | -0.14% | 0.09% |
| 22 | WAVES Waves | WAVES | $756,368,000 | $7.56 | 100,000,000 | $37,101,700 | 1.30% | 19.37% | 29.85% |
| 23 | STRAT Stratis | STRAT | $734,020,410 | $7.44 | 98,648,580 | $44,950,200 | -0.78% | 14.75% | 40.10% |
| 24 | HSR Hshare | HSR | $711,862,436 | $16.82 | 42,333,454 | $73,449,300 | 0.13% | -3.63% | -14.92% |
| 25 | ARDR Ardor | ARDR | $580,228,897 | $0.580810 | 998,999,495 | $11,354,300 | -0.53% | 8.89% | 76.55% |
| 26 | PPT Populous | PPT | $567,061,624 | $13.75 | 41,252,246 | $1,090,950 | 0.55% | 4.62% | 28.37% |
| 27 | MONA MonaCoin | MONA | $540,863,394 | $9.69 | 55,796,675 | $25,659,900 | 0.53% | 21.79% | 36.10% |
| 28 | ARK Ark | ARK | $442,361,002 | $4.51 | 97,981,284 | $13,248,600 | 3.22% | 14.41% | 25.94% |
| 29 | BTS BitShares | BTS | $434,050,333 | $0.166702 | 2,603,750,000 | $26,945,900 | 0.66% | 14.85% | 8.13% |
| 30 | NXT Nxt | NXT | $430,217,327 | $0.430648 | 998,999,942 | $90,528,700 | -0.13% | -8.15% | 117.01% |
| 31 | BCN Bytecoin | BCN | $424,030,354 | $0.002314 | 183,253,534,612 | $5,590,400 | -1.14% | 13.50% | 30.91% |
| 32 | VTC Vertcoin | VTC | $395,820,682 | $9.47 | 41,812,250 | $38,023,900 | -1.13% | 18.87% | 76.59% |
| 33 | REP Augur | REP | $390,011,600 | $35.46 | 11,000,000 | $6,897,070 | -0.11% | -3.58% | 23.69% |
| 34 | DCR Decred | DCR | $368,904,755 | $58.60 | 6,295,400 | $3,718,660 | -1.29% | 7.77% | 6.92% |
| 35 | STEEM Steem | STEEM | $364,017,822 | $1.48 | 246,671,334 | $8,337,370 | 0.74% | 9.23% | 25.66% |
| 36 | KMD Komodo | KMD | $348,799,688 | $3.36 | 103,686,303 | $13,235,900 | -0.85% | 14.22% | 10.65% |
| 37 | QASH QASH | QASH | $332,774,050 | $0.950783 | 350,000,000 | $16,910,700 | -0.16% | 7.64% | -19.07% |
| 38 | SALT SALT | SALT | $330,020,165 | $6.50 | 50,741,342 | $20,650,900 | -0.67% | 4.37% | 53.12% |
| 39 | SC Siacoin | SC | $311,900,019 | $0.009948 | 31,352,564,922 | $34,186,000 | 6.88% | -14.04% | 60.09% |
| 40 | GNT Golem | GNT | $296,725,998 | $0.356200 | 833,032,000 | $8,685,520 | -1.15% | 7.50% | 1.95% |
| 41 | PIVX PIVX | PIVX | $288,435,849 | $5.24 | 55,058,669 | $2,914,260 | -1.81% | -0.22% | 20.68% |
| 42 | DOGE Dogecoin | DOGE | $287,958,928 | $0.002566 | 112,203,884,954 | $8,714,110 | -0.99% | 12.59% | 26.25% |
| 43 | PAY TenX | PAY | $282,805,326 | $2.70 | 104,661,310 | $18,119,800 | 0.10% | 10.97% | 9.07% |
| 44 | MAID MaidSafeCoin | MAID | $271,920,190 | $0.600859 | 452,552,412 | $3,912,350 | 0.03% | 7.23% | 16.33% |
| 45 | BNB Binance Coin | BNB | $252,026,275 | $2.55 | 99,014,000 | $47,286,900 | -1.09% | 4.27% | 33.81% |
| 46 | SNT Status | SNT | $251,422,669 | $0.072446 | 3,470,483,788 | $21,213,300 | -0.46% | -1.79% | 90.41% |
| 47 | WTC Walton | WTC | $247,303,643 | $9.93 | 24,898,178 | $16,997,700 | 1.13% | 8.86% | 70.30% |
| 48 | POWR Power Ledger | POWR | $245,807,499 | $0.700128 | 351,089,370 | $34,324,900 | -0.52% | -0.49% | 4.86% |
| 49 | DGD DigixDAO | DGD | $227,526,000 | $113.76 | 2,000,000 | $3,287,510 | -3.61% | -4.67% | -3.53% |
| 50 | FCT Factom | FCT | $217,830,871 | $24.91 | 8,745,102 | $7,787,050 | -0.09% | 4.77% | 2.40% |
| 51 | KNC Kyber Network | KNC | $209,035,078 | $1.56 | 134,132,697 | $23,402,700 | 6.06% | 28.65% | 27.14% |
| 52 | BAT Basic Attenti… | BAT | $205,554,000 | $0.205554 | 1,000,000,000 | $10,218,000 | -0.63% | 13.75% | 9.20% |
| 53 | SYS Syscoin | SYS | $199,692,768 | $0.377254 | 529,332,408 | $13,688,200 | 0.03% | -4.45% | 20.59% |
| 54 | BTCD BitcoinDark | BTCD | $191,415,367 | $148.51 | 1,288,862 | $251,964 | -1.12% | 5.74% | 9.37% |
| 55 | EMC2 Einsteinium | EMC2 | $187,616,441 | $0.868243 | 216,087,480 | $18,437,300 | -0.26% | 1.21% | 91.80% |
| 56 | GAS Gas | GAS | $178,401,380 | $20.75 | 8,597,035 | $3,085,030 | -0.38% | 4.15% | -6.13% |
| 57 | XUC Exchange Union | XUC | $177,507,438 | $7.16 | 24,798,538 | $925,531 | -0.52% | 5.57% | -19.46% |
| 58 | GBYTE Byteball Bytes | GBYTE | $176,562,434 | $273.65 | 645,222 | $2,009,520 | -0.64% | 4.41% | -1.39% |
| 59 | RDN Raiden Networ… | RDN | $176,439,002 | $3.52 | 50,148,936 | $15,231,000 | 3.35% | 11.75% | -23.36% |
| 60 | ICN Iconomi | ICN | $165,890,089 | $1.66 | 99,788,314 | $1,036,430 | 1.12% | 11.11% | 6.46% |
| 61 | GNO Gnosis | GNO | $162,942,489 | $147.51 | 1,104,590 | $2,373,140 | 2.76% | 24.07% | 25.85% |
| 62 | SAN Santiment Net… | SAN | $156,271,065 | $2.58 | 60,522,560 | $23,329,200 | 0.22% | 5.41% | 104.63% |
| 63 | XZC ZCoin | XZC | $148,413,573 | $41.38 | 3,586,810 | $10,352,100 | 2.95% | 12.55% | 10.42% |
| 64 | DGB DigiByte | DGB | $147,260,772 | $0.015493 | 9,504,987,558 | $19,829,900 | 1.82% | -9.13% | 33.29% |
| 65 | CNX Cryptonex | CNX | $147,063,099 | $3.27 | 44,996,129 | $160,821 | -1.93% | -1.98% | 45.33% |
| 66 | MCO Monaco | MCO | $145,993,032 | $13.62 | 10,722,876 | $190,476,000 | 2.95% | 52.45% | 94.78% |
| 67 | VEN VeChain | VEN | $143,020,076 | $0.516015 | 277,162,633 | $11,217,200 | -1.57% | 11.08% | 108.80% |
| 68 | AE Aeternity | AE | $142,145,051 | $0.610011 | 233,020,472 | $888,640 | -1.55% | 0.25% | 8.47% |
| 69 | GAME GameCredits | GAME | $141,486,528 | $2.20 | 64,355,352 | $5,162,220 | -0.44% | 5.33% | 3.01% |
| 70 | CVC Civic | CVC | $140,852,099 | $0.411007 | 342,700,000 | $11,254,900 | 1.96% | 15.47% | 17.57% |
| 71 | TRX TRON | TRX | $139,311,215 | $0.002119 | 65,748,192,475 | $9,956,880 | -0.28% | -0.17% | -2.41% |
| 72 | FUN FunFair | FUN | $135,189,330 | $0.031810 | 4,249,873,622 | $2,491,430 | -0.43% | 14.81% | 30.92% |
| 73 | MNX MinexCoin | MNX | $134,118,600 | $44.71 | 3,000,000 | $778,194 | -0.89% | -11.11% | 88.33% |
| 74 | MTL Metal | MTL | $133,108,147 | $6.90 | 19,300,994 | $12,170,300 | 2.09% | 5.47% | 22.48% |
| 75 | BLOCK Blocknet | BLOCK | $127,735,722 | $26.00 | 4,913,649 | $581,356 | -0.18% | 15.83% | 7.85% |
| 76 | BTM Bytom | BTM | $122,125,458 | $0.123734 | 987,000,000 | $2,473,390 | -2.17% | 1.98% | -5.95% |
| 77 | EDG Edgeless | EDG | $118,316,491 | $1.44 | 82,046,288 | $15,586,400 | -0.12% | 6.94% | 64.68% |
| 78 | BNT Bancor | BNT | $114,886,125 | $2.82 | 40,772,871 | $6,641,130 | -2.85% | 8.58% | 6.20% |
| 79 | ETHOS Ethos | ETHOS | $114,571,124 | $1.53 | 74,923,732 | $951,436 | 0.35% | -0.62% | -6.11% |
| 80 | STORJ Storj | STORJ | $114,198,860 | $1.08 | 105,413,683 | $33,111,500 | -0.52% | 26.18% | 39.12% |
| 81 | XVG Verge | XVG | $112,725,193 | $0.007857 | 14,347,450,530 | $6,691,140 | -1.46% | 3.29% | 20.72% |
| 82 | GXS GXShares | GXS | $109,607,097 | $2.71 | 40,510,000 | $7,536,520 | -1.33% | 0.74% | -9.21% |
| 83 | ZRX 0x | ZRX | $106,899,000 | $0.213798 | 500,000,000 | $4,156,820 | 0.33% | -2.85% | -6.44% |
| 84 | NXS Nexus | NXS | $105,053,241 | $1.94 | 54,188,584 | $2,800,480 | -1.94% | 28.36% | 41.98% |
| 85 | PURA Pura | PURA | $103,333,958 | $0.600927 | 171,957,588 | $555,669 | -2.80% | 7.27% | -0.78% |
| 86 | ETP Metaverse ETP | ETP | $102,061,425 | $2.79 | 36,561,630 | $3,612,910 | -0.05% | -0.50% | -25.35% |
| 87 | SNGLS SingularDTV | SNGLS | $101,543,400 | $0.169239 | 600,000,000 | $5,503,360 | 1.82% | 7.61% | 12.57% |
| 88 | SKY Skycoin | SKY | $90,784,200 | $15.13 | 6,000,000 | $374,093 | 4.99% | 19.84% | 70.53% |
| 89 | GRS Groestlcoin | GRS | $89,142,948 | $1.29 | 68,941,129 | $7,618,260 | 0.89% | -1.11% | 104.10% |
| 90 | UBQ Ubiq | UBQ | $88,640,070 | $2.26 | 39,148,170 | $2,816,690 | 0.21% | 15.55% | 32.55% |
| 91 | POT PotCoin | POT | $87,986,828 | $0.401968 | 218,890,130 | $3,661,280 | -3.44% | -4.93% | 39.89% |
| 92 | ZEN ZenCash | ZEN | $87,916,125 | $35.80 | 2,455,648 | $2,548,440 | -2.00% | 1.49% | 12.51% |
| 93 | ADX AdEx | ADX | $87,067,852 | $1.45 | 60,248,315 | $10,305,200 | 0.14% | 2.75% | 14.37% |
| 94 | NAV NAV Coin | NAV | $86,961,173 | $1.40 | 62,123,111 | $7,331,770 | 1.23% | 8.04% | 21.35% |
| 95 | BAY BitBay | BAY | $86,100,693 | $0.085416 | 1,008,013,626 | $7,562,300 | 1.35% | 22.84% | 20.93% |
| 96 | PPC Peercoin | PPC | $84,575,442 | $3.45 | 24,490,627 | $2,420,820 | -0.79% | -1.54% | 47.99% |
| 97 | LRC Loopring | LRC | $84,542,854 | $0.295428 | 286,170,756 | $9,991,840 | 1.55% | -3.73% | 34.53% |
| 98 | SUB Substratum | SUB | $82,813,454 | $0.366283 | 226,091,449 | $3,386,260 | -3.24% | 19.99% | 8.63% |
| 99 | LINK ChainLink | LINK | $78,773,100 | $0.225066 | 350,000,000 | $8,008,440 | -0.64% | -0.85% | 23.43% |
| 100 | QSP Quantstamp | QSP | $78,179,136 | $0.126644 | 617,314,171 | $21,164,200 | -0.47% | -4.03% | -9.79% |
| 101 | ANT Aragon | ANT | $77,451,495 | $2.38 | 32,527,201 | $762,977 | 4.22% | 14.24% | 6.51% |
| 102 | LKK Lykke | LKK | $76,664,364 | $0.291077 | 263,381,731 | $132,445 | 0.08% | 8.09% | -13.58% |
| 103 | XCP Counterparty | XCP | $75,536,672 | $28.86 | 2,617,466 | $702,731 | 5.55% | 11.32% | 8.13% |
| 104 | PART Particl | PART | $73,593,010 | $9.44 | 7,794,805 | $746,425 | 1.08% | 3.93% | -2.89% |
| 105 | RCN Ripio Credit … | RCN | $71,240,772 | $0.146845 | 485,142,647 | $19,844,100 | -0.67% | 11.91% | 6.11% |
| 106 | DATA Streamr DATAcoin | DATA | $69,908,755 | $0.103239 | 677,154,514 | $2,817,060 | -0.46% | 0.66% | 3.36% |
| 107 | FAIR FairCoin | FAIR | $69,606,788 | $1.31 | 53,193,831 | $44,474 | 1.71% | 5.18% | 17.10% |
| 108 | ACT Achain | ACT | $68,086,200 | $0.226954 | 300,000,000 | $1,735,950 | -0.50% | 8.44% | 3.18% |
| 109 | FTC Feathercoin | FTC | $67,349,846 | $0.366153 | 183,939,080 | $2,489,220 | 0.13% | 9.71% | 23.79% |
| 110 | MGO MobileGo | MGO | $67,319,476 | $0.686731 | 98,028,887 | $243,136 | -1.17% | 5.94% | 8.04% |
| 111 | REQ Request Network | REQ | $66,759,954 | $0.104192 | 640,739,733 | $14,700,800 | -1.05% | 25.67% | 52.56% |
| 112 | RHOC RChain | RHOC | $66,277,910 | $0.364238 | 181,963,195 | $60,843 | -0.49% | 6.37% | 50.91% |
| 113 | ATM ATMChain | ATM | $65,303,356 | $0.017436 | 3,745,253,092 | $64,298 | 0.45% | -15.43% | -4.86% |
| 114 | QRL Quantum Resis… | QRL | $65,202,800 | $1.25 | 52,000,000 | $1,322,070 | 0.28% | 5.71% | 15.34% |
| 115 | RLC iExec RLC | RLC | $63,934,588 | $0.808574 | 79,070,793 | $6,478,960 | -3.83% | 42.60% | 31.97% |
| 116 | WINGS Wings | WINGS | $59,982,669 | $0.668641 | 89,708,333 | $1,184,090 | -1.29% | 7.47% | 14.65% |
| 117 | PPP PayPie | PPP | $57,242,873 | $0.693853 | 82,500,000 | $121,643 | 1.09% | 1.27% | 1.80% |
| 118 | AEON Aeon | AEON | $57,096,227 | $3.90 | 14,651,140 | $350,612 | 0.57% | 2.13% | 16.86% |
| 119 | OTN Open Trading … | OTN | $57,094,302 | $13.25 | 4,310,598 | $552,726 | -5.48% | 5.91% | -30.71% |
| 120 | RISE Rise | RISE | $56,191,149 | $0.496655 | 113,139,200 | $23,783,100 | -0.58% | 10.16% | 45.90% |
| 121 | VIA Viacoin | VIA | $56,185,076 | $2.45 | 22,914,166 | $3,102,310 | 0.91% | 7.42% | 32.16% |
| 122 | IOC I/O Coin | IOC | $55,626,373 | $3.39 | 16,392,084 | $284,373 | -0.14% | 9.02% | -8.57% |
| 123 | MER Mercury | MER | $54,939,200 | $0.549392 | 100,000,000 | $2,939,080 | -0.07% | -1.84% | 179.53% |
| 124 | SNM SONM | SNM | $54,637,264 | $0.151939 | 359,600,000 | $1,316,420 | 4.58% | 18.61% | 30.11% |
| 125 | KCS KuCoin Shares | KCS | $53,649,135 | $0.589272 | 91,043,076 | $1,799,400 | -2.04% | 40.82% | 17.22% |
| 126 | MCAP MCAP | MCAP | $53,307,149 | $1.39 | 38,295,641 | $2,536,520 | -0.57% | 15.29% | 177.72% |
| 127 | R Revain | R | $51,919,539 | $0.281483 | 184,450,000 | $1,133,790 | 1.38% | 7.57% | 30.93% |
| 128 | DCT DECENT | DCT | $51,625,213 | $1.01 | 51,306,089 | $5,077,920 | -1.58% | 7.78% | 13.90% |
| 129 | COB Cobinhood | COB | $51,003,569 | $0.195247 | 261,225,880 | $145,526 | -2.49% | -2.56% | 50.23% |
| 130 | CFI Cofound.it | CFI | $50,956,425 | $0.156789 | 325,000,000 | $6,058,770 | -3.08% | 5.16% | 9.71% |
| 131 | XRB RaiBlocks | XRB | $50,577,986 | $0.379577 | 133,248,290 | $1,123,090 | 0.78% | 23.06% | 107.81% |
| 132 | AGRS Agoras Tokens | AGRS | $49,661,220 | $1.18 | 42,000,000 | $3,528,030 | 5.76% | 21.96% | 92.74% |
| 133 | XAS Asch | XAS | $48,788,054 | $0.536922 | 90,866,186 | $475,463 | 3.51% | 9.15% | -3.63% |
| 134 | ENG Enigma | ENG | $48,588,581 | $0.649266 | 74,836,171 | $5,313,550 | -1.32% | -0.31% | 37.29% |
| 135 | NEBL Neblio | NEBL | $48,215,671 | $3.82 | 12,606,228 | $741,013 | 1.34% | 7.37% | 22.83% |
| 136 | MLN Melon | MLN | $48,054,378 | $80.17 | 599,400 | $420,669 | -0.56% | 1.72% | 1.87% |
| 137 | KIN Kin | KIN | $47,208,841 | $0.000062 | 756,097,560,976 | $28,397 | -0.96% | -11.99% | -2.49% |
| 138 | EMC Emercoin | EMC | $46,173,836 | $1.13 | 41,022,990 | $201,394 | 1.22% | 5.37% | 16.94% |
| 139 | MANA Decentraland | MANA | $45,045,146 | $0.019811 | 2,273,755,650 | $1,418,790 | -4.33% | 12.52% | 10.80% |
| 140 | TRST WeTrust | TRST | $43,913,260 | $0.476554 | 92,147,500 | $682,516 | 0.74% | 6.33% | 14.41% |
| 141 | RDD ReddCoin | RDD | $43,551,446 | $0.001518 | 28,683,781,717 | $1,890,570 | 2.75% | 7.26% | 21.66% |
| 142 | OK OKCash | OK | $43,011,866 | $0.586204 | 73,373,545 | $20,334,600 | -1.47% | 24.41% | 38.82% |
| 143 | AST AirSwap | AST | $42,525,300 | $0.283502 | 150,000,000 | $4,923,960 | 5.60% | 8.53% | 18.32% |
| 144 | 1ST FirstBlood | 1ST | $42,322,560 | $0.494663 | 85,558,371 | $3,492,140 | -1.18% | 7.62% | 2.70% |
| 145 | VOX Voxels | VOX | $42,109,200 | $0.200520 | 210,000,000 | $26,422,300 | -2.71% | 11.54% | 136.83% |
| 146 | YOYOW YOYOW | YOYOW | $41,920,124 | $0.226061 | 185,437,223 | $56,522,700 | 9.70% | 56.72% | 258.24% |
| 147 | LBC LBRY Credits | LBC | $41,280,275 | $0.364680 | 113,195,885 | $4,009,490 | 1.39% | 10.38% | 30.14% |
| 148 | SAFEX Safe Exchange… | SAFEX | $40,766,541 | $0.018983 | 2,147,483,647 | $1,623,000 | -3.64% | 20.10% | 75.47% |
| 149 | TNT Tierion | TNT | $40,177,416 | $0.095091 | 422,513,667 | $10,660,400 | 2.61% | 19.32% | 2.32% |
| 150 | INK Ink | INK | $39,595,564 | $0.222135 | 178,250,000 | $56,526,800 | -1.63% | -0.58% | 32.35% |
| 151 | CLOAK CloakCoin | CLOAK | $39,080,620 | $7.63 | 5,124,071 | $826,163 | 2.96% | 14.42% | 8.86% |
| 152 | SIB SIBCoin | SIB | $38,940,187 | $2.44 | 15,944,651 | $4,737,920 | -2.04% | 25.49% | 52.89% |
| 153 | MOD Modum | MOD | $38,542,544 | $2.22 | 17,366,200 | $5,761,110 | 2.55% | 14.73% | -14.05% |
| 154 | ZSC Zeusshield | ZSC | $38,096,841 | $0.033037 | 1,153,170,765 | $1,378,480 | -0.45% | -3.67% | 15.10% |
| 155 | PLR Pillar | PLR | $36,503,901 | $0.160538 | 227,384,800 | $201,082 | -2.08% | -8.53% | 3.47% |
| 156 | TNB Time New Bank | TNB | $36,407,062 | $0.032143 | 1,132,673,199 | $1,806,430 | -0.82% | -2.89% | 1.27% |
| 157 | UNITY SuperNET | UNITY | $35,492,931 | $43.49 | 816,061 | $10,257 | -1.44% | -38.80% | -5.14% |
| 158 | NMR Numeraire | NMR | $35,224,988 | $27.16 | 1,297,106 | $1,933,690 | -1.52% | 5.02% | 75.21% |
| 159 | GCR Global Curren… | GCR | $34,500,483 | $0.333430 | 103,471,443 | $6,095,250 | 9.74% | 82.77% | 363.92% |
| 160 | NMC Namecoin | NMC | $34,118,892 | $2.32 | 14,736,400 | $268,380 | -0.62% | -0.30% | 14.10% |
| 161 | CTR Centra | CTR | $33,581,324 | $0.493843 | 68,000,000 | $2,066,110 | 5.25% | 13.90% | -11.56% |
| 162 | GRID Grid+ | GRID | $33,514,437 | $0.854165 | 39,236,491 | $11,233 | -0.73% | -3.83% | -22.40% |
| 163 | TAAS TaaS | TAAS | $33,412,696 | $4.10 | 8,146,001 | $322,583 | -0.86% | -6.04% | -1.06% |
| 164 | NLC2 NoLimitCoin | NLC2 | $33,354,844 | $0.163053 | 204,564,432 | $193,149 | 1.06% | -4.17% | 1.51% |
| 165 | XWC WhiteCoin | XWC | $33,093,845 | $0.133156 | 248,534,387 | $534,558 | 3.81% | -3.20% | 108.26% |
| 166 | TRIG Triggers | TRIG | $33,093,466 | $1.03 | 32,105,578 | $2,997,330 | -0.43% | 2.67% | -8.75% |
| 167 | NLG Gulden | NLG | $32,669,560 | $0.091403 | 357,424,845 | $277,778 | -1.25% | 2.74% | -2.84% |
| 168 | GUP Matchpool | GUP | $32,283,225 | $0.430443 | 75,000,000 | $24,478,900 | -4.31% | -5.02% | 101.15% |
| 169 | BQ bitqy | BQ | $32,257,606 | $0.012919 | 2,496,834,675 | $23,126 | -4.80% | 48.38% | 92.31% |
| 170 | PEPECASH Pepe Cash | PEPECASH | $32,111,264 | $0.045750 | 701,884,009 | $202,759 | 2.43% | 20.25% | 44.12% |
| 171 | XEL Elastic | XEL | $31,833,839 | $0.362857 | 87,731,088 | $1,281,300 | -3.29% | 6.67% | 8.09% |
| 172 | DNT district0x | DNT | $31,813,140 | $0.053022 | 600,000,000 | $4,684,230 | -0.01% | 15.57% | 12.43% |
| 173 | DMD Diamond | DMD | $31,656,361 | $12.45 | 2,543,292 | $100,359 | -1.35% | 3.21% | 21.18% |
| 174 | ATB ATBCoin | ATB | $31,587,930 | $0.800872 | 39,441,921 | $2,588,640 | -1.46% | 14.51% | 4.46% |
| 175 | BLK BlackCoin | BLK | $31,515,558 | $0.411812 | 76,528,993 | $2,100,940 | -0.80% | 12.13% | 24.21% |
| 176 | TIX Blocktix | TIX | $31,368,320 | $0.784208 | 40,000,000 | $2,462,060 | -0.28% | -1.63% | 85.97% |
| 177 | XAUR Xaurum | XAUR | $31,079,803 | $0.244515 | 127,107,962 | $844,674 | -1.77% | 17.24% | 21.56% |
| 178 | HMQ Humaniq | HMQ | $30,504,341 | $0.187301 | 162,862,669 | $4,377,660 | 4.14% | 16.56% | 55.22% |
| 179 | SHIFT Shift | SHIFT | $30,426,001 | $2.65 | 11,472,895 | $611,540 | 1.53% | 14.27% | 28.77% |
| 180 | CND Cindicator | CND | $30,109,571 | $0.020823 | 1,445,976,590 | $278,422 | 1.05% | 1.43% | 2.45% |
| 181 | AMP Synereo | AMP | $29,544,580 | $0.359177 | 82,256,324 | $2,949,140 | 1.86% | 23.82% | 41.61% |
| 182 | ION ION | ION | $29,513,796 | $1.63 | 18,088,535 | $927,139 | -4.99% | 9.58% | 4.69% |
| 183 | TX TransferCoin | TX | $28,840,868 | $4.63 | 6,229,627 | $4,452,110 | 9.26% | 50.65% | 104.27% |
| 184 | [email protected] Bankcoin | [email protected] | $28,554,650 | $2.77 | 10,291,781 | $21,042 | 1.33% | 98.35% | 344.73% |
| 185 | BBR Boolberry | BBR | $28,376,585 | $2.65 | 10,720,038 | $48,561 | -0.39% | -5.31% | 193.83% |
| 186 | VIB Viberate | VIB | $28,298,710 | $0.175805 | 160,966,468 | $7,147,460 | -3.26% | 15.00% | 17.30% |
| 187 | LEO LEOcoin | LEO | $27,929,805 | $0.296248 | 94,278,460 | $1,259,990 | 0.27% | 6.90% | -0.87% |
| 188 | AMB Ambrosus | AMB | $27,716,789 | $0.191691 | 144,590,975 | $418,872 | -5.13% | -4.38% | -10.13% |
| 189 | CSNO BitDice | CSNO | $27,679,960 | $0.395428 | 70,000,000 | $209,650 | -0.55% | 38.03% | 47.59% |
| 190 | MDA Moeda Loyalty… | MDA | $27,456,889 | $1.40 | 19,628,888 | $1,351,630 | -2.70% | 0.68% | -16.53% |
| 191 | PAYX Paypex | PAYX | $27,156,262 | $0.397136 | 68,380,258 | $4,407 | -0.73% | 5.70% | 56.51% |
| 192 | RBY Rubycoin | RBY | $26,991,108 | $1.08 | 25,052,774 | $1,531,070 | 1.82% | 22.62% | 28.29% |
| 193 | CDT CoinDash | CDT | $26,505,069 | $0.047276 | 560,650,080 | $1,014,230 | -3.12% | -6.32% | 18.89% |
| 194 | BTX Bitcore | BTX | $26,206,761 | $21.92 | 1,195,602 | $2,836,920 | 0.05% | -1.38% | -34.50% |
| 195 | ICOS ICOS | ICOS | $25,837,665 | $45.06 | 573,467 | $85,641 | 6.60% | -6.42% | -6.73% |
| 196 | BDL Bitdeal | BDL | $25,583,437 | $0.145705 | 175,583,793 | $153,223 | -0.32% | 10.50% | -24.94% |
| 197 | CRW Crown | CRW | $25,575,862 | $1.57 | 16,282,891 | $225,691 | -0.74% | 3.67% | 9.94% |
| 198 | SMART SmartCash | SMART | $25,561,874 | $0.062826 | 406,870,347 | $90,221 | 0.57% | 7.20% | 10.72% |
| 199 | UKG Unikoin Gold | UKG | $25,111,914 | $0.187697 | 133,789,637 | $97,958 | -0.91% | 4.14% | 14.23% |
| 200 | JINN Jinn | JINN | $24,780,767 | $422.14 | 58,703 | $6,332 | -0.95% | -50.09% | 2.92% |
| 201 | DPY Delphy | DPY | $24,388,336 | $0.865858 | 28,166,669 | $49,610 | 0.93% | 5.21% | 20.26% |
| 202 | GVT Genesis Vision | GVT | $23,622,573 | $6.34 | 3,726,781 | $1,229,120 | -0.21% | 0.49% | -15.60% |
| 203 | GRC GridCoin | GRC | $23,612,282 | $0.060496 | 390,312,753 | $244,266 | -0.29% | -0.12% | 4.71% |
| 204 | CLAM Clams | CLAM | $23,571,506 | $8.58 | 2,745,876 | $213,350 | -0.56% | 2.57% | 9.81% |
| 205 | EDO Eidoo | EDO | $23,444,121 | $2.19 | 10,708,403 | $857,481 | -0.19% | 0.20% | -8.15% |
| 206 | TKN TokenCard | TKN | $23,423,882 | $0.990688 | 23,644,056 | $421,801 | 1.20% | -0.08% | -34.78% |
| 207 | RPX Red Pulse | RPX | $22,902,574 | $0.042151 | 543,348,500 | $555,746 | 0.38% | 15.20% | -2.51% |
| 208 | WCT Waves Communi… | WCT | $21,968,902 | $2.20 | 9,973,579 | $158,008 | 2.55% | 64.08% | 74.42% |
| 209 | SLS SaluS | SLS | $21,959,845 | $21.85 | 1,005,087 | $371,047 | -0.28% | 7.26% | 27.73% |
| 210 | RADS Radium | RADS | $21,891,206 | $6.43 | 3,402,182 | $1,514,940 | -2.09% | 7.82% | 44.04% |
| 211 | STX Stox | STX | $21,845,992 | $0.511355 | 42,721,772 | $1,102,440 | 0.57% | 1.06% | -9.36% |
| 212 | FUEL Etherparty | FUEL | $21,807,278 | $0.045047 | 484,096,253 | $549,978 | -1.63% | -1.15% | 4.66% |
| 213 | DCN Dentacoin | DCN | $21,789,826 | $0.000067 | 325,190,215,376 | $20,589 | 2.13% | -3.49% | -7.72% |
| 214 | EVX Everex | EVX | $21,728,025 | $1.32 | 16,500,000 | $3,550,650 | -0.20% | -0.11% | -7.00% |
| 215 | TGT Target Coin | TGT | $21,702,829 | $0.022787 | 952,429,892 | $1,590 | -0.63% | 26.16% | 48.15% |
| 216 | OMNI Omni | OMNI | $21,241,927 | $37.92 | 560,226 | $165,548 | -0.72% | -0.47% | 19.87% |
| 217 | LMC LoMoCoin | LMC | $21,169,814 | $0.095726 | 221,149,403 | $2,213,380 | 0.04% | 7.89% | 44.19% |
| 218 | ENJ Enjin Coin | ENJ | $20,940,408 | $0.027692 | 756,192,535 | $1,208,400 | -1.21% | 12.53% | 7.88% |
| 219 | OCT OracleChain | OCT | $20,838,780 | $0.694626 | 30,000,000 | $96,624 | 0.15% | -1.17% | |
| 220 | IXT iXledger | IXT | $20,735,701 | $0.579552 | 35,778,844 | $572,970 | 0.66% | 15.94% | 83.20% |
| 221 | DLT Agrello | DLT | $20,395,908 | $0.237220 | 85,978,873 | $3,017,480 | -0.15% | 18.15% | -12.87% |
| 222 | MUE MonetaryUnit | MUE | $20,272,931 | $0.195296 | 103,806,174 | $1,129,100 | 0.61% | 9.35% | 32.41% |
| 223 | SOAR Soarcoin | SOAR | $20,134,834 | $0.028300 | 711,480,735 | $38,876 | 10.02% | 11.71% | 21.69% |
| 224 | GOLOS Golos | GOLOS | $19,981,671 | $0.160471 | 124,518,891 | $92,106 | 1.76% | 13.23% | 21.13% |
| 225 | WGR Wagerr | WGR | $19,949,745 | $0.109015 | 183,000,000 | $90,203 | -4.47% | -1.22% | 56.69% |
| 226 | XDN DigitalNote | XDN | $19,736,745 | $0.002866 | 6,885,695,758 | $5,581,990 | -1.09% | -3.12% | 13.10% |
| 227 | XRL Rialto | XRL | $19,245,870 | $0.226422 | 85,000,000 | $64,188 | -2.54% | 0.96% | 2.41% |
| 228 | BSD BitSend | BSD | $19,221,791 | $1.11 | 17,390,250 | $1,220,850 | 0.80% | 13.69% | 22.84% |
| 229 | EXP Expanse | EXP | $19,192,540 | $2.43 | 7,906,397 | $1,037,320 | 0.70% | 6.13% | 11.31% |
| 230 | SNC SunContract | SNC | $19,149,149 | $0.177781 | 107,712,011 | $1,012,220 | -4.82% | -5.66% | 75.29% |
| 231 | DICE Etheroll | DICE | $18,934,838 | $2.70 | 7,001,623 | $25,907 | -2.90% | -8.51% | -27.73% |
| 232 | ADT adToken | ADT | $18,865,920 | $0.031443 | 600,000,000 | $263,108 | 19.44% | 32.69% | 36.65% |
| 233 | BURST Burst | BURST | $18,755,760 | $0.010418 | 1,800,339,818 | $1,116,470 | -0.82% | 9.31% | 29.55% |
| 234 | DTB Databits | DTB | $18,329,047 | $0.805750 | 22,747,809 | $240,849 | 0.36% | 11.14% | 24.52% |
| 235 | AVT Aventus | AVT | $18,324,180 | $3.05 | 6,000,000 | $890,009 | -0.20% | 4.90% | 0.43% |
| 236 | HVN Hive | HVN | $18,307,988 | $0.048821 | 375,000,000 | $1,486,950 | -8.57% | -22.99% | 34.27% |
| 237 | VRC VeriCoin | VRC | $17,870,755 | $0.586013 | 30,495,492 | $904,469 | -1.51% | 4.94% | 3.45% |
| 238 | SLR SolarCoin | SLR | $17,637,272 | $0.473487 | 37,249,750 | $632,827 | -1.37% | 4.93% | 4.65% |
| 239 | PTOY Patientory | PTOY | $17,631,180 | $0.251874 | 70,000,000 | $3,161,530 | -1.72% | 20.80% | 26.02% |
| 240 | PLBT Polybius | PLBT | $17,544,826 | $4.59 | 3,820,954 | $383,298 | -1.72% | 2.04% | 14.04% |
| 241 | NEOS NeosCoin | NEOS | $17,495,254 | $4.86 | 3,597,300 | $420,884 | -1.91% | 12.75% | 32.54% |
| 242 | OBITS OBITS | OBITS | $17,447,073 | $1.11 | 15,752,000 | $47,317 | -0.01% | 8.39% | 30.98% |
| 243 | MTH Monetha | MTH | $17,408,733 | $0.080275 | 216,863,420 | $1,599,770 | -0.75% | 24.28% | 25.70% |
| 244 | PRG Paragon | PRG | $17,015,943 | $0.262039 | 64,936,679 | $192,724 | -1.83% | 0.41% | 16.11% |
| 245 | DRT DomRaider | DRT | $17,013,906 | $0.028764 | 591,500,000 | $792 | 1.24% | 22.11% | -11.24% |
| 246 | SPHR Sphere | SPHR | $16,831,220 | $5.46 | 3,082,940 | $1,245,930 | -1.54% | 24.73% | 41.27% |
| 247 | BCAP BCAP | BCAP | $16,493,500 | $1.65 | 10,000,000 | $3,566 | -0.73% | 14.88% | 36.83% |
| 248 | UNO Unobtanium | UNO | $16,491,299 | $83.34 | 197,878 | $47,317 | -0.19% | 5.13% | 0.75% |
| 249 | POE Po.et | POE | $16,441,094 | $0.007554 | 2,176,495,390 | $378,376 | -0.86% | 6.44% | -13.42% |
| 250 | XVC Vcash | XVC | $16,006,060 | $1.04 | 15,355,744 | $469,106 | -0.46% | -1.11% | 26.51% |
| 251 | SWT Swarm City | SWT | $15,969,296 | $2.03 | 7,885,955 | $684,796 | 1.56% | 10.86% | 21.95% |
| 252 | MSP Mothership | MSP | $15,812,020 | $0.112943 | 140,000,000 | $251,445 | -1.51% | -5.75% | -20.62% |
| 253 | LUN Lunyr | LUN | $15,523,101 | $6.76 | 2,297,853 | $316,811 | -0.63% | 15.45% | 13.34% |
| 254 | FLO FlorinCoin | FLO | $15,344,674 | $0.109355 | 140,319,820 | $292,114 | -0.15% | 2.03% | 16.39% |
| 255 | TOA ToaCoin | TOA | $15,195,141 | $0.011415 | 1,331,155,614 | $41,313 | 7.41% | 1.03% | -3.75% |
| 256 | THC HempCoin | THC | $15,075,331 | $0.065644 | 229,652,135 | $5,773,070 | 0.44% | -28.65% | 179.41% |
| 257 | ALIS ALIS | ALIS | $14,940,393 | $0.387673 | 38,538,648 | $70,530 | 5.81% | 11.40% | -0.27% |
| 258 | ENRG Energycoin | ENRG | $14,821,130 | $0.122044 | 121,440,877 | $101,356 | -1.42% | 3.30% | 6.93% |
| 259 | TIME Chronobank | TIME | $14,566,757 | $20.51 | 710,113 | $390,944 | -1.00% | 7.27% | -17.83% |
| 260 | NXC Nexium | NXC | $14,566,165 | $0.218969 | 66,521,586 | $193,532 | -0.89% | 3.80% | 3.39% |
| 261 | TCC The ChampCoin | TCC | $14,512,408 | $0.087994 | 164,925,727 | $349,119 | -0.87% | 7.25% | -18.16% |
| 262 | BCO BridgeCoin | BCO | $14,508,882 | $0.537366 | 27,000,000 | $22,940 | 0.18% | 14.97% | 116.38% |
| 263 | ECN E-coin | ECN | $14,319,124 | $3.06 | 4,672,749 | $3,275 | -0.44% | 29.15% | 0.90% |
| 264 | MYST Mysterium | MYST | $14,090,783 | $0.725244 | 19,429,024 | $1,288,080 | -0.19% | 5.02% | 13.62% |
| 265 | XTO Tao | XTO | $14,082,296 | $0.431309 | 32,650,133 | $47,585 | -0.26% | 35.34% | 213.04% |
| 266 | NET Nimiq | NET | $14,081,025 | $1.34 | 10,500,000 | $192,573 | -1.57% | 2.18% | 9.27% |
| 267 | GAM Gambit | GAM | $14,052,175 | $11.73 | 1,198,439 | $195,202 | -2.43% | 11.07% | 34.47% |
| 268 | BITCNY bitCNY | BITCNY | $13,903,764 | $0.148897 | 93,378,400 | $4,307,820 | 0.65% | 0.75% | 2.63% |
| 269 | IFT InvestFeed | IFT | $13,528,397 | $0.070688 | 191,381,257 | $203,929 | -10.78% | 40.42% | 28.39% |
| 270 | ODN Obsidian | ODN | $13,455,800 | $0.538232 | 25,000,000 | $299,119 | 2.06% | -15.68% | 8.76% |
| 271 | PPY Peerplays | PPY | $13,422,000 | $3.51 | 3,823,518 | $6,279 | -0.28% | -18.59% | -30.07% |
| 272 | BMC Blackmoon Crypto | BMC | $13,393,702 | $0.445725 | 30,049,251 | $632,155 | 0.30% | 4.10% | -4.05% |
| 273 | ART Maecenas | ART | $13,316,568 | $0.441675 | 30,150,150 | $7,415 | -0.50% | 13.40% | 1.36% |
| 274 | ETT EncryptoTel [… | ETT | $13,170,010 | $0.211971 | 62,131,190 | $1,932 | 1.91% | 32.49% | 129.14% |
| 275 | PST Primas | PST | $13,049,139 | $0.254866 | 51,200,000 | $117,721 | -0.08% | 9.59% | 21.25% |
| 276 | PASC Pascal Coin | PASC | $12,875,108 | $0.817919 | 15,741,300 | $136,950 | -1.63% | 6.53% | 8.98% |
| 277 | MOON Mooncoin | MOON | $12,757,733 | $0.000057 | 222,940,627,077 | $6,159 | -2.13% | 2.99% | 41.98% |
| 278 | NSR NuShares | NSR | $12,350,574 | $0.004446 | 2,777,600,756 | $2,916 | 2.31% | -4.41% | 166.29% |
| 279 | XNN Xenon | XNN | $12,313,770 | $0.041046 | 300,000,000 | $27,749 | -6.37% | 14.83% | 89.55% |
| 280 | ONX Onix | ONX | $12,037,409 | $0.438796 | 27,432,814 | $281,773 | -0.02% | -5.20% | -4.26% |
| 281 | HST Decision Token | HST | $11,927,083 | $0.382489 | 31,182,814 | $271,802 | -0.95% | -1.98% | 0.61% |
| 282 | DBIX DubaiCoin | DBIX | $11,895,351 | $7.35 | 1,618,239 | $191,438 | 0.36% | -1.75% | -12.19% |
| 283 | NVC Novacoin | NVC | $11,887,313 | $6.20 | 1,916,734 | $71,612 | -0.45% | -2.24% | -7.54% |
| 284 | BTDX Bitcloud | BTDX | $11,836,463 | $0.750101 | 15,779,826 | $44,269 | -10.40% | 5.11% | -21.94% |
| 285 | XBY XTRABYTES | XBY | $11,466,724 | $0.026667 | 430,000,000 | $176,449 | -0.26% | 10.73% | 25.70% |
| 286 | INCNT Incent | INCNT | $11,242,408 | $0.244312 | 46,016,603 | $169,848 | -1.53% | -0.34% | 10.47% |
| 287 | BLUE BLUE | BLUE | $11,203,972 | $0.334350 | 33,509,711 | $238,521 | -6.88% | -31.03% | 302.60% |
| 288 | CURE Curecoin | CURE | $11,198,931 | $0.470304 | 23,812,111 | $477,688 | 0.92% | 14.34% | 45.42% |
| 289 | MTNC Masternodecoin | MTNC | $11,138,756 | $0.226771 | 49,118,961 | $20,982 | -0.49% | 1.91% | 9.22% |
| 290 | OAX OAX | OAX | $11,095,729 | $0.443665 | 25,009,250 | $2,240,330 | 0.90% | 9.81% | 6.37% |
| 291 | BITB BitBean | BITB | $11,065,755 | $0.004919 | 2,249,567,000 | $755,481 | -3.26% | 14.05% | 20.34% |
| 292 | PINK PinkCoin | PINK | $11,030,887 | $0.029760 | 370,664,000 | $488,441 | -1.96% | 0.62% | 18.35% |
| 293 | CAG Change | CAG | $11,001,968 | $0.296470 | 37,109,887 | $259,569 | 1.14% | 7.44% | 13.35% |
| 294 | KORE Kore | KORE | $10,991,115 | $5.44 | 2,022,106 | $1,031,120 | 2.01% | 6.26% | 2.26% |
| 295 | RVT Rivetz | RVT | $10,979,006 | $0.418336 | 26,244,468 | $27,772 | -2.57% | 1.08% | 34.24% |
| 296 | CSC CasinoCoin | CSC | $10,969,531 | $0.284176 | 38,601,187 | $4,000 | -0.39% | 43.16% | -15.04% |
| 297 | PZM PRIZM | PZM | $10,926,166 | $0.966055 | 11,310,086 | $10,091 | -0.10% | 21.73% | -9.10% |
| 298 | QAU Quantum | QAU | $10,896,052 | $0.140723 | 77,429,074 | $14,111 | 0.34% | 3.75% | -0.18% |
| 299 | HEAT HEAT | HEAT | $10,712,791 | $0.349616 | 30,641,592 | $52,800 | -2.04% | 6.14% | 3.86% |
| 300 | AIR AirToken | AIR | $10,616,865 | $0.010111 | 1,050,000,000 | $59,356 | -2.94% | 2.99% | 0.26% |
| 301 | BCPT BlockMason Cr… | BCPT | $10,592,603 | $0.234525 | 45,166,200 | $336,791 | 3.01% | -1.52% | -30.40% |
| 302 | IOP Internet of P… | IOP | $10,504,254 | $5.78 | 1,816,107 | $9,901,790 | -0.83% | -14.89% | 113.73% |
| 303 | CREDO Credo | CREDO | $10,133,734 | $0.018429 | 549,891,703 | $2,116 | -0.73% | 0.13% | -7.78% |
| 304 | XST Stealthcoin | XST | $10,112,255 | $0.367237 | 27,536,045 | $142,467 | -0.84% | 6.44% | 16.52% |
| 305 | ONION DeepOnion | ONION | $10,093,836 | $2.57 | 3,931,923 | $262,046 | 3.27% | 21.10% | 69.07% |
| 306 | FLDC FoldingCoin | FLDC | $9,689,559 | $0.017606 | 550,358,603 | $555,434 | -1.99% | 8.08% | 22.24% |
| 307 | HTML5 HTMLCOIN | HTML5 | $9,515,268 | $0.000234 | 40,659,020,000 | $29,619 | 99.23% | 62.38% | 51.51% |
| 308 | BITUSD bitUSD | BITUSD | $9,396,928 | $1.01 | 9,288,990 | $1,608,210 | 0.15% | -0.37% | 0.65% |
| 309 | DBET DecentBet | DBET | $9,259,654 | $0.142367 | 65,040,733 | $20,533 | -0.71% | 8.62% | -11.09% |
| 310 | DIVX Divi | DIVX | $9,223,725 | $1.79 | 5,143,007 | $143,998 | -3.22% | 24.08% | 32.13% |
| 311 | CVCOIN CVCoin | CVCOIN | $9,178,326 | $0.933038 | 9,837,033 | $1,304 | -11.40% | -0.66% | -18.00% |
| 312 | MUSIC Musicoin | MUSIC | $9,157,325 | $0.018960 | 482,983,810 | $286,930 | -0.16% | 0.91% | 7.75% |
| 313 | SEQ Sequence | SEQ | $9,154,857 | $0.202549 | 45,198,232 | $51,105 | -1.85% | 2.89% | 22.84% |
| 314 | VIBE VIBE | VIBE | $9,145,762 | $0.048553 | 188,366,182 | $46,334 | 1.35% | 2.16% | 20.42% |
| 315 | MEME Memetic | MEME | $9,076,598 | $0.551474 | 16,458,796 | $6,087,880 | -0.56% | 6.16% | 22.85% |
| 316 | XBC Bitcoin Plus | XBC | $9,047,638 | $87.50 | 103,403 | $142,447 | -1.03% | 1.55% | 2.31% |
| 317 | BCY Bitcrystals | BCY | $9,003,456 | $0.388205 | 23,192,531 | $93,151 | -0.55% | 4.90% | 10.37% |
| 318 | AUR Auroracoin | AUR | $8,840,653 | $1.02 | 8,658,139 | $119,305 | 3.79% | 15.16% | 33.38% |
| 319 | ZNY Bitzeny | ZNY | $8,828,371 | $0.116755 | 75,614,500 | $748,107 | 3.68% | 222.85% | 870.91% |
| 320 | BET DAO.Casino | BET | $8,789,011 | $0.052544 | 167,270,821 | $29,645 | 4.22% | 10.32% | 1.50% |
| 321 | DENT Dent | DENT | $8,577,873 | $0.000808 | 10,614,760,961 | $13,483 | -0.02% | 21.80% | 20.03% |
| 322 | XSPEC Spectrecoin | XSPEC | $8,326,660 | $0.400604 | 20,785,264 | $58,467 | 0.55% | -3.90% | -5.71% |
| 323 | KICK KickCoin | KICK | $8,079,923 | $0.025160 | 321,137,782 | $600,020 | -1.23% | 8.15% | 1.14% |
| 324 | QWARK Qwark | QWARK | $8,046,745 | $0.191845 | 41,943,991 | $289,807 | 0.78% | 8.53% | 16.31% |
| 325 | SBD Steem Dollars | SBD | $7,988,109 | $2.27 | 3,516,543 | $455,321 | -0.76% | -0.96% | 39.20% |
| 326 | CAT BlockCAT | CAT | $7,853,396 | $1.07 | 7,360,121 | $58,836 | 0.76% | 4.19% | -6.23% |
| 327 | PTC Pesetacoin | PTC | $7,755,510 | $0.058868 | 131,745,194 | $434,944 | -5.21% | 3.60% | 42.05% |
| 328 | APX APX | APX | $7,711,834 | $10.97 | 703,179 | $103,359 | -0.54% | -0.99% | 19.27% |
| 329 | SXC Sexcoin | SXC | $7,669,422 | $0.061180 | 125,357,914 | $39,166 | -3.22% | -0.66% | 17.42% |
| 330 | COSS COSS | COSS | $7,562,902 | $0.091119 | 83,000,000 | $405,692 | 0.21% | 10.48% | 36.00% |
| 331 | TZC TrezarCoin | TZC | $7,481,365 | $0.092303 | 81,052,500 | $138,074 | -3.02% | 11.66% | 294.60% |
| 332 | DIME Dimecoin | DIME | $7,390,722 | $0.000014 | 538,548,879,568 | $3,255 | -0.69% | -12.83% | 101.38% |
| 333 | XMY Myriad | XMY | $7,378,142 | $0.004808 | 1,534,616,000 | $285,863 | -1.87% | 7.44% | 9.59% |
| 334 | DYN Dynamic | DYN | $7,282,045 | $3.88 | 1,877,934 | $354,015 | 1.92% | 12.61% | 11.44% |
| 335 | POSW PoSW Coin | POSW | $7,267,680 | $0.164800 | 44,100,000 | $105,620 | 0.87% | 17.62% | 19.89% |
| 336 | PIX Lampix | PIX | $7,260,428 | $0.064069 | 113,322,017 | $21,281 | 0.48% | 21.49% | -7.48% |
| 337 | EXCL ExclusiveCoin | EXCL | $7,177,238 | $1.65 | 4,357,447 | $424,167 | 2.13% | 14.06% | 24.50% |
| 338 | COVAL Circuits of V… | COVAL | $7,137,780 | $0.007138 | 1,000,000,000 | $1,947,690 | 14.78% | 13.88% | 37.17% |
| 339 | ELIX Elixir | ELIX | $7,107,324 | $0.276454 | 25,708,885 | $207,637 | 3.23% | 27.68% | 241.42% |
| 340 | DRP DCORP | DRP | $7,078,545 | $0.874542 | 8,094,002 | $27,813 | 6.10% | 9.23% | -9.16% |
| 341 | SYNX Syndicate | SYNX | $6,999,562 | $0.424036 | 16,507,000 | $1,280,390 | 1.50% | 5.75% | 32.71% |
| 342 | VOISE Voise | VOISE | $6,920,802 | $0.010763 | 643,012,000 | $445,139 | -2.64% | 23.10% | 60.05% |
| 343 | EAC EarthCoin | EAC | $6,890,327 | $0.000598 | 11,523,942,931 | $48,703 | 5.00% | 25.85% | 9.97% |
| 344 | NVST NVO | NVST | $6,856,920 | $0.457128 | 15,000,000 | $23,377 | 5.49% | -0.40% | -29.53% |
| 345 | EDR E-Dinar Coin | EDR | $6,856,037 | $0.007736 | 886,211,988 | $691,202 | -4.45% | -5.17% | -1.72% |
| 346 | RIC Riecoin | RIC | $6,734,059 | $0.170386 | 39,522,375 | $136,178 | 0.02% | 5.96% | -23.92% |
| 347 | PLU Pluton | PLU | $6,731,401 | $7.92 | 850,000 | $4,941 | -0.46% | -11.93% | 12.18% |
| 348 | ASTRO Astro | ASTRO | $6,625,910 | $2.00 | 3,313,833 | $8,096 | -0.73% | 1.85% | 8.36% |
| 349 | SWIFT Bitswift | SWIFT | $6,594,663 | $1.62 | 4,069,197 | $1,125,890 | -0.05% | 7.99% | 24.95% |
| 350 | LA LAToken | LA | $6,543,416 | $0.162275 | 40,323,010 | $26,398 | -2.05% | 1.42% | -9.34% |
| 351 | BTCRED Bitcoin Red | BTCRED | $6,540,419 | $0.454288 | 14,397,076 | $4,921,280 | -1.14% | -9.08% | 847.33% |
| 352 | SNRG Synergy | SNRG | $6,520,171 | $2.01 | 3,241,673 | $42,676 | -0.39% | 6.99% | 13.54% |
| 353 | SUPER SuperCoin | SUPER | $6,364,458 | $0.135022 | 47,136,452 | $106,086 | -5.56% | -2.74% | 95.25% |
| 354 | ABY ArtByte | ABY | $6,306,512 | $0.007957 | 792,537,250 | $238,548 | -1.96% | 7.41% | 14.26% |
| 355 | BELA Bela | BELA | $6,215,373 | $0.159954 | 38,857,250 | $233,477 | 0.26% | 25.81% | 26.06% |
| 356 | ZRC ZrCoin | ZRC | $6,214,500 | $1.71 | 3,640,512 | $20,723 | -3.87% | -3.35% | -1.23% |
| 357 | GLD GoldCoin | GLD | $6,179,133 | $0.151941 | 40,667,976 | $72,062 | 1.65% | 3.56% | -9.61% |
| 358 | ERC EuropeCoin | ERC | $6,027,159 | $0.605307 | 9,957,193 | $66,946 | -0.29% | 1.12% | 3.03% |
| 359 | SSS Sharechain | SSS | $5,978,272 | $0.003659 | 1,633,760,178 | $31,307 | 6.56% | 16.86% | 23.95% |
| 360 | XPM Primecoin | XPM | $5,950,324 | $0.275837 | 21,571,886 | $117,237 | 1.99% | 4.76% | 12.04% |
| 361 | BIS Bismuth | BIS | $5,925,279 | $0.986141 | 6,008,552 | $69,424 | 3.16% | 23.37% | 17.50% |
| 362 | XC XCurrency | XC | $5,923,674 | $1.01 | 5,869,440 | $4,259 | -21.32% | -21.20% | 51.66% |
| 363 | PUT PutinCoin | PUT | $5,886,915 | $0.018618 | 316,191,398 | $8,841 | -1.12% | -3.85% | 39.11% |
| 364 | NTRN Neutron | NTRN | $5,871,734 | $0.180643 | 32,504,630 | $29,992 | -1.71% | -5.20% | 18.21% |
| 365 | ECC ECC | ECC | $5,850,650 | $0.000234 | 25,000,000,000 | $2,260 | -0.39% | -22.99% | 22.58% |
| 366 | CRB Creditbit | CRB | $5,820,233 | $0.352640 | 16,504,744 | $172,275 | -0.94% | 2.05% | -6.59% |
| 367 | CHC ChainCoin | CHC | $5,713,390 | $0.403868 | 14,146,676 | $49,020 | 0.58% | 16.04% | 28.21% |
| 368 | KRB Karbowanec | KRB | $5,685,550 | $1.17 | 4,877,955 | $114,685 | -1.89% | -3.51% | -20.69% |
| 369 | PDC Project Decorum | PDC | $5,669,250 | $0.113385 | 50,000,000 | $72,777 | -1.32% | -0.68% | 13.84% |
| 370 | GCC TheGCCcoin | GCC | $5,583,728 | $0.011209 | 498,146,890 | $5,537 | -0.54% | -0.14% | 5.13% |
| 371 | FLIXX Flixxo | FLIXX | $5,543,615 | $0.080358 | 68,986,645 | $52,417 | -4.76% | -5.74% | -38.27% |
| 372 | TRUST TrustPlus | TRUST | $5,519,183 | $0.172009 | 32,086,595 | $170,166 | -1.50% | 8.71% | 22.94% |
| 373 | UNIT Universal Cur… | UNIT | $5,506,465 | $0.453775 | 12,134,791 | $652,745 | -19.34% | 163.64% | 282.06% |
| 374 | IND Indorse Token | IND | $5,443,830 | $0.117051 | 46,508,192 | $166,609 | 0.26% | 9.60% | 37.53% |
| 375 | BRX Breakout Stake | BRX | $5,353,901 | $0.854153 | 6,268,082 | $93,260 | 0.01% | 8.71% | 17.36% |
| 376 | POLL ClearPoll | POLL | $5,333,384 | $0.761913 | 6,999,991 | $98,986 | -6.12% | -17.89% | 1.56% |
| 377 | PIRL Pirl | PIRL | $5,180,662 | $1.05 | 4,912,536 | $439,712 | -1.82% | 25.94% | 150.13% |
| 378 | DOPE DopeCoin | DOPE | $5,147,109 | $0.046335 | 111,085,648 | $1,657,150 | 6.68% | -21.28% | 69.85% |
| 379 | PKB ParkByte | PKB | $5,115,183 | $1.07 | 4,764,026 | $439,655 | -0.21% | 6.45% | 19.42% |
| 380 | ARN Aeron | ARN | $5,095,635 | $0.431708 | 11,803,431 | $3,436,360 | 3.24% | 24.71% | -5.45% |
| 381 | DNA EncrypGen | DNA | $5,090,815 | $0.141187 | 36,057,247 | $64,346 | 0.61% | 42.42% | 111.32% |
| 382 | DAR Darcrus | DAR | $5,067,029 | $0.372565 | 13,600,388 | $2,357 | -0.40% | -16.88% | 53.22% |
| 383 | 2GIVE 2GIVE | 2GIVE | $5,035,188 | $0.009714 | 518,365,254 | $358,112 | -0.21% | -5.65% | 34.80% |
| 384 | NIO Autonio | NIO | $4,974,711 | $0.075571 | 65,828,135 | $31,392 | -0.95% | -0.25% | -17.01% |
| 385 | XPD PetroDollar | XPD | $4,920,571 | $0.076892 | 63,993,275 | $2,884,290 | -5.96% | 548.59% | 2408.35% |
| 386 | CREA Creativecoin | CREA | $4,881,139 | $0.379198 | 12,872,270 | $5,745 | -4.89% | 54.46% | 42.18% |
| 387 | RUP Rupee | RUP | $4,859,606 | $0.217095 | 22,384,700 | $45,535 | -1.56% | 0.43% | 12.70% |
| 388 | BRK Breakout | BRK | $4,795,533 | $0.264332 | 18,142,083 | $138,084 | 0.53% | 11.24% | 20.17% |
| 389 | BLITZ Blitzcash | BLITZ | $4,788,616 | $1.17 | 4,108,813 | $93,344 | 0.81% | 8.88% | 11.91% |
| 390 | PRO Propy | PRO | $4,760,166 | $0.338628 | 14,057,212 | $64,415 | -1.51% | 7.28% | 6.92% |
| 391 | PING CryptoPing | PING | $4,628,766 | $0.465105 | 9,952,089 | $7,703 | 6.03% | 76.93% | 147.01% |
| 392 | YOC Yocoin | YOC | $4,490,924 | $0.041207 | 108,984,500 | $143,019 | 4.55% | 88.55% | 50.72% |
| 393 | BTM Bitmark | BTM | $4,488,423 | $0.619033 | 7,250,700 | $109,931 | 0.28% | 12.84% | 5.47% |
| 394 | EGC EverGreenCoin | EGC | $4,439,896 | $0.333293 | 13,321,301 | $151,995 | 0.81% | 13.55% | 16.23% |
| 395 | GEO GeoCoin | GEO | $4,419,838 | $1.33 | 3,325,987 | $282,515 | 4.31% | 21.19% | 35.21% |
| 396 | CANN CannabisCoin | CANN | $4,303,128 | $0.055718 | 77,231,176 | $830,973 | -1.60% | -18.73% | 62.37% |
| 397 | ZCL ZClassic | ZCL | $4,256,251 | $2.35 | 1,809,800 | $366,120 | 0.58% | 7.54% | 14.34% |
| 398 | CNT Centurion | CNT | $4,221,559 | $0.057142 | 73,877,869 | $18,482 | -6.57% | -5.76% | -29.98% |
| 399 | TRC Terracoin | TRC | $4,171,490 | $0.191431 | 21,791,090 | $14,894 | -4.45% | -9.22% | 18.45% |
| 400 | TKS Tokes | TKS | $4,165,149 | $3.68 | 1,133,007 | $3,861,110 | -0.44% | 3.33% | 76.57% |
| 401 | NYC NewYorkCoin | NYC | $4,118,223 | $0.000032 | 129,032,781,759 | $2,746 | -5.57% | 9.93% | 42.03% |
| 402 | LUX LUXCoin | LUX | $4,108,138 | $7.87 | 522,292 | $1,614,010 | -2.66% | 37.49% | 530.95% |
| 403 | DOVU Dovu | DOVU | $4,107,079 | $0.123064 | 33,373,523 | $9,491 | -5.97% | -5.76% | -14.87% |
| 404 | GMT Mercury Protocol | GMT | $4,051,904 | $0.024003 | 168,809,625 | $13,479 | -1.47% | -5.94% | -34.87% |
| 405 | TFL TrueFlip | TFL | $4,029,493 | $0.645001 | 6,247,267 | $12,048 | 5.25% | 38.05% | 16.06% |
| 406 | BLU BlueCoin | BLU | $4,010,407 | $0.006978 | 574,683,675 | $8,905 | -0.72% | 7.32% | 80.36% |
| 407 | INN Innova | INN | $3,988,253 | $4.54 | 877,529 | $98,699 | 9.27% | 4.82% | 73.86% |
| 408 | CRDNC Credence Coin | CRDNC | $3,970,747 | $1.16 | 3,421,465 | $1,438,960 | -45.21% | -72.13% | -63.89% |
| 409 | VSL vSlice | VSL | $3,903,048 | $0.116891 | 33,390,496 | $12,056 | -0.39% | 12.32% | 1.21% |
| 410 | PBT Primalbase Token | PBT | $3,898,190 | $3898.19 | 1,000 | $144,025 | -3.17% | 1.55% | 23.14% |
| 411 | XSH SHIELD | XSH | $3,783,344 | $0.008126 | 465,608,544 | $81,589 | 8.32% | 9.88% | 5.49% |
| 412 | INXT Internxt | INXT | $3,767,338 | $5.98 | 629,610 | $97,035 | -2.60% | 67.36% | 189.66% |
| 413 | HUSH Hush | HUSH | $3,720,868 | $1.66 | 2,242,500 | $60,707 | 0.97% | 2.35% | -9.31% |
| 414 | REAL REAL | REAL | $3,711,290 | $0.369069 | 10,055,817 | $26,514 | -0.40% | -2.66% | -3.27% |
| 415 | PROC ProCurrency | PROC | $3,697,738 | $0.038538 | 95,950,429 | $17,653 | -0.54% | 2.16% | 6.94% |
| 416 | VRM VeriumReserve | VRM | $3,678,908 | $2.64 | 1,395,122 | $434,285 | -2.09% | 7.79% | -5.71% |
| 417 | PHR Phore | PHR | $3,665,061 | $0.377057 | 9,720,177 | $53,960 | 1.54% | 3.06% | -28.96% |
| 418 | GB GoldBlocks | GB | $3,650,285 | $0.239463 | 15,243,629 | $186,242 | 4.21% | 11.50% | 128.66% |
| 419 | MYB MyBit Token | MYB | $3,628,619 | $1.39 | 2,616,334 | $24,778 | 9.10% | -9.09% | -39.21% |
| 420 | EFL e-Gulden | EFL | $3,597,564 | $0.225709 | 15,938,946 | $134,691 | -0.58% | 8.27% | 31.29% |
| 421 | ATMS Atmos | ATMS | $3,564,576 | $0.035535 | 100,312,814 | $8,190 | 2.82% | 0.69% | 25.54% |
| 422 | YASH YashCoin | YASH | $3,510,475 | $0.351038 | 10,000,270 | $1,444 | -6.76% | -17.84% | -29.09% |
| 423 | EBTC eBitcoin | EBTC | $3,472,517 | $0.183759 | 18,897,126 | $54,556 | -0.32% | 21.71% | 11.21% |
| 424 | HUC HunterCoin | HUC | $3,454,481 | $0.169669 | 20,360,120 | $32,826 | 0.07% | 6.59% | -11.43% |
| 425 | HDG Hedge | HDG | $3,395,250 | $0.915242 | 3,709,674 | $10,999 | -2.80% | -6.55% | -12.82% |
| 426 | OCL Oceanlab | OCL | $3,374,668 | $0.072573 | 46,500,000 | $53,279 | -16.13% | -7.82% | 6.11% |
| 427 | ZEPH Zephyr | ZEPH | $3,347,997 | $0.026573 | 125,990,535 | $17,892 | 0.07% | 7.96% | 4.01% |
| 428 | MXT MarteXcoin | MXT | $3,295,366 | $1.17 | 2,813,138 | $1,473 | 0.03% | 11.67% | -8.24% |
| 429 | GBX GoByte | GBX | $3,278,571 | $19.30 | 169,871 | $244,066 | -1.65% | -12.38% | 34.02% |
| 430 | AC AsiaCoin | AC | $3,241,648 | $0.002788 | 1,162,710,424 | $4,986 | 9.26% | -79.49% | 30.42% |
| 431 | QRK Quark | QRK | $3,193,810 | $0.012620 | 253,067,258 | $3,028 | -2.57% | 2.51% | -3.14% |
| 432 | ATL ATLANT | ATL | $3,190,961 | $0.241282 | 13,225,026 | $4,863 | 6.24% | 5.10% | 49.43% |
| 433 | VTR vTorrent | VTR | $3,164,016 | $0.292532 | 10,815,966 | $25,769 | 0.34% | 3.63% | 28.23% |
| 434 | START Startcoin | START | $3,149,747 | $0.069871 | 45,079,785 | $220,802 | -1.63% | 4.99% | 10.45% |
| 435 | HGT HelloGold | HGT | $3,145,000 | $0.011957 | 263,034,654 | $7,257 | 2.90% | 32.31% | 62.87% |
| 436 | SPR SpreadCoin | SPR | $3,109,016 | $0.337886 | 9,201,375 | $138,903 | -2.00% | 13.36% | 12.81% |
| 437 | DOT Dotcoin | DOT | $3,079,333 | $0.011447 | 268,998,500 | $20,002 | 3.37% | 5.52% | 25.56% |
| 438 | PAC Paccoin | PAC | $3,037,281 | $9.5e-07 | 3,204,779,046,021 | $21,083 | -1.94% | 8.21% | 16.50% |
| 439 | OPT Opus | OPT | $2,965,729 | $0.021172 | 140,080,549 | $18,376 | -16.36% | -0.81% | -11.33% |
| 440 | KLN Kolion | KLN | $2,961,570 | $4.94 | 600,000 | $667,335 | -0.95% | 0.26% | 21.70% |
| 441 | MINT Mintcoin | MINT | $2,925,740 | $0.000117 | 24,947,260,808 | $13,881 | -0.41% | -13.50% | -17.93% |
| 442 | SCL Social | SCL | $2,898,712 | $0.173430 | 16,714,020 | $1,486 | 16.11% | 13.85% | -8.04% |
| 443 | BUZZ BuzzCoin | BUZZ | $2,879,587 | $0.000557 | 5,173,400,514 | $63,844 | -3.65% | 7.39% | -20.54% |
| 444 | PIPL PiplCoin | PIPL | $2,874,346 | $0.034446 | 83,444,258 | $3,002 | 3.67% | -3.39% | 9.96% |
| 445 | HBT Hubii Network | HBT | $2,866,581 | $0.128770 | 22,261,249 | $934 | -0.73% | -0.96% | -6.56% |
| 446 | FLIK FLiK | FLIK | $2,838,932 | $0.047218 | 60,123,682 | $8,830 | 1.56% | 0.67% | 37.55% |
| 447 | JNS Janus | JNS | $2,817,113 | $0.122375 | 23,020,335 | $1,297 | -0.64% | -54.63% | -3.35% |
| 448 | MEC Megacoin | MEC | $2,814,498 | $0.077395 | 36,365,187 | $11,741 | 4.97% | 22.18% | 22.27% |
| 449 | PBL Publica | PBL | $2,788,035 | $0.150032 | 18,582,933 | $26,376 | 1.64% | 2.96% | -45.43% |
| 450 | XMG Magi | XMG | $2,787,277 | $0.365231 | 7,631,545 | $848,997 | -0.53% | -6.13% | 15.36% |
| 451 | STA Starta | STA | $2,772,686 | $0.546998 | 5,068,914 | $4,863 | 1.03% | 0.53% | 6.18% |
| 452 | WDC WorldCoin | WDC | $2,735,004 | $0.023278 | 117,492,056 | $21,119 | -2.27% | 21.88% | 32.73% |
| 453 | CHIPS CHIPS | CHIPS | $2,658,752 | $0.134565 | 19,758,125 | $9,333 | 5.59% | -1.98% | -13.33% |
| 454 | TIPS FedoraCoin | TIPS | $2,574,785 | $0.000006 | 443,168,182,458 | $1,152 | -47.67% | -76.36% | -93.77% |
| 455 | DFT DraftCoin | DFT | $2,542,605 | $1.14 | 2,230,590 | $27,461 | -0.50% | 12.46% | 7.48% |
| 456 | ADC AudioCoin | ADC | $2,538,073 | $0.003036 | 836,028,183 | $4,432 | -0.58% | -4.07% | 1.89% |
| 457 | XCN Cryptonite | XCN | $2,525,879 | $0.006776 | 372,748,693 | $32,669 | -7.44% | -0.56% | 16.59% |
| 458 | BTCR Bitcurrency | BTCR | $2,519,167 | $0.014854 | 169,598,616 | $82,690 | 7.52% | 380.93% | 910.55% |
| 459 | SIFT Smart Investm… | SIFT | $2,494,003 | $3.45 | 722,935 | $1,358 | -0.73% | -0.59% | 12.97% |
| 460 | SMART SmartBillions | SMART | $2,480,532 | $0.396215 | 6,260,570 | $4,018 | -0.54% | -4.83% | -2.22% |
| 461 | ALT Altcoin | ALT | $2,400,549 | $19.65 | 122,175 | $1,555 | -0.54% | 36.82% | 33.02% |
| 462 | VIVO VIVO | VIVO | $2,393,330 | $3.04 | 786,757 | $62,544 | 0.58% | 3.27% | 10.16% |
| 463 | HYP HyperStake | HYP | $2,388,351 | $0.002232 | 1,070,021,093 | $6,034 | -0.40% | -3.93% | 34.87% |
| 464 | ELLA Ellaism | ELLA | $2,377,974 | $0.897950 | 2,648,225 | $108,293 | -5.73% | 36.98% | 219.65% |
| 465 | CRAVE Crave | CRAVE | $2,377,124 | $1.64 | 1,447,445 | $5,868 | -0.29% | -1.18% | 9.26% |
| 466 | LOG Woodcoin | LOG | $2,351,491 | $0.292649 | 8,035,193 | $7,899 | -0.31% | 3.10% | -1.60% |
| 467 | VISIO Visio | VISIO | $2,330,770 | $0.045836 | 50,849,976 | $1,923 | -0.17% | 40.12% | 23.84% |
| 468 | XGOX XGOX | XGOX | $2,311,176 | $0.003867 | 597,726,663 | $46,561 | 3.58% | -7.23% | 26.59% |
| 469 | ZOI Zoin | ZOI | $2,304,714 | $0.146871 | 15,692,100 | $23,148 | 2.31% | 8.00% | 15.55% |
| 470 | EQT EquiTrader | EQT | $2,266,106 | $0.230356 | 9,837,409 | $24,822 | -0.93% | 16.87% | -12.45% |
| 471 | RKC Royal Kingdom… | RKC | $2,077,853 | $0.769575 | 2,700,000 | $2,394 | -0.55% | 7.48% | -25.69% |
| 472 | TRCT Tracto | TRCT | $2,032,333 | $0.456114 | 4,455,758 | $7,865 | -0.23% | -9.69% | -26.68% |
| 473 | CTX CarTaxi Token | CTX | $1,980,584 | $0.032686 | 60,594,811 | $5,624 | 5.11% | 12.99% | -9.73% |
| 474 | LGD Legends Room | LGD | $1,936,928 | $0.968464 | 2,000,000 | $123,376 | -1.74% | -2.17% | -13.53% |
| 475 | ZENI Zennies | ZENI | $1,910,902 | $0.001909 | 1,000,812,836 | $7,602 | -0.77% | 12.13% | -3.30% |
| 476 | NOTE DNotes | NOTE | $1,899,011 | $0.014654 | 129,589,090 | $3,204 | -0.62% | 1.06% | 15.50% |
| 477 | FCN Fantomcoin | FCN | $1,883,257 | $0.304233 | 6,190,179 | $14,423 | -0.93% | 8.13% | -19.91% |
| 478 | BASH LuckChain | BASH | $1,842,845 | $0.002574 | 715,868,299 | $4,725 | -0.28% | -8.72% | -23.46% |
| 479 | HOLD Interstellar … | HOLD | $1,832,497 | $0.027511 | 66,610,820 | $14,035 | -0.56% | -6.36% | -34.76% |
| 480 | SUMO Sumokoin | SUMO | $1,823,836 | $0.751245 | 2,427,752 | $41,822 | 0.21% | -4.35% | -7.55% |
| 481 | ITT Intelligent T… | ITT | $1,805,616 | $0.184286 | 9,797,899 | $1,143 | -0.73% | 13.82% | 0.39% |
| 482 | LIFE LIFE | LIFE | $1,801,469 | $0.000275 | 6,549,319,578 | $9,365 | 0.66% | 4.25% | -16.83% |
| 483 | BTCZ BitcoinZ | BTCZ | $1,774,168 | $0.002863 | 619,662,590 | $12,973 | -0.27% | 5.60% | -8.35% |
| 484 | ZEIT Zeitcoin | ZEIT | $1,734,587 | $0.000047 | 36,971,158,343 | $552 | 6.71% | 51.28% | -24.97% |
| 485 | EBST eBoost | EBST | $1,728,516 | $0.144043 | 12,000,000 | $398,899 | 0.48% | -3.19% | 14.80% |
| 486 | ESP Espers | ESP | $1,711,586 | $0.000082 | 20,802,068,384 | $1,775 | -0.22% | 3.55% | -43.20% |
| 487 | CBX Crypto Bullion | CBX | $1,673,732 | $1.66 | 1,005,474 | $1,307 | -0.39% | -22.15% | -22.82% |
| 488 | XHI HiCoin | XHI | $1,664,841 | $0.008775 | 189,729,990 | $191,019 | -0.54% | 1.31% | 122.35% |
| 489 | MAG Magnet | MAG | $1,624,792 | $0.455414 | 3,567,726 | $216,607 | -0.66% | -58.43% | 18.47% |
| 490 | FST Fastcoin | FST | $1,611,846 | $0.010272 | 156,913,424 | $5,316 | -0.46% | 6.08% | -21.81% |
| 491 | FYN FundYourselfNow | FYN | $1,603,738 | $1.89 | 850,000 | $1,556 | -0.90% | 0.73% | -19.54% |
| 492 | BYC Bytecent | BYC | $1,547,671 | $0.817685 | 1,892,747 | $55,653 | 1.54% | 7.58% | 21.79% |
| 493 | WGO WavesGo | WGO | $1,541,499 | $0.160028 | 9,632,680 | $3,670 | -0.11% | -1.32% | 76.98% |
| 494 | UNY Unity Ingot | UNY | $1,517,341 | $0.007512 | 202,000,000 | $7,061 | 5.73% | 6.82% | -5.77% |
| 495 | LINX Linx | LINX | $1,493,654 | $0.120261 | 12,420,100 | $25,077 | 2.78% | 2.41% | 43.15% |
| 496 | CARBON Carboncoin | CARBON | $1,441,191 | $0.000094 | 15,392,009,190 | $895 | -0.09% | 16.95% | 82.10% |
| 497 | PRIX Privatix | PRIX | $1,436,337 | $1.23 | 1,168,913 | $12,390 | -5.21% | -11.15% | -34.24% |
| 498 | WTT Giga Watt Token | WTT | $1,433,007 | $1.59 | 900,000 | $4,105 | -0.73% | 5.62% | 13.53% |
| 499 | LINDA Linda | LINDA | $1,416,173 | $0.000236 | 6,003,429,666 | $89,904 | -21.75% | 1.18% | 117.07% |
| 500 | SIGT Signatum | SIGT | $1,413,817 | $0.013094 | 107,972,766 | $30,301 | -3.94% | 7.46% | -19.67% |
| 501 | XP XP | XP | $1,411,466 | $0.000008 | 175,253,104,471 | $8,277 | 12.56% | -24.80% | -41.63% |
| 502 | INFX Influxcoin | INFX | $1,381,985 | $0.825863 | 1,673,383 | $28,778 | -0.15% | 6.97% | 6.43% |
| 503 | ADZ Adzcoin | ADZ | $1,347,911 | $0.030898 | 43,623,841 | $9,855 | -0.56% | 9.63% | -12.24% |
| 504 | ZET Zetacoin | ZET | $1,339,739 | $0.008015 | 167,158,562 | $5,120 | 7.57% | 13.91% | 25.81% |
| 505 | IFLT InflationCoin | IFLT | $1,324,029 | $0.000039 | 33,789,865,437 | $581 | 106.66% | 301.13% | 141.51% |
| 506 | UTC UltraCoin | UTC | $1,305,640 | $0.029257 | 44,625,826 | $1,886 | -0.39% | -4.48% | 9.36% |
| 507 | MRT Miners' Rewar… | MRT | $1,296,430 | $0.129643 | 10,000,000 | $10,537 | 1.24% | 13.06% | 16.83% |
| 508 | ARC ArcticCoin | ARC | $1,284,709 | $0.052266 | 24,580,149 | $20,336 | -0.86% | -5.09% | -4.84% |
| 509 | NDC NEVERDIE | NDC | $1,284,604 | $0.031329 | 41,004,200 | $2,149 | -0.62% | -11.41% | -32.28% |
| 510 | UNB UnbreakableCoin | UNB | $1,282,480 | $0.562948 | 2,278,150 | $6,306,370 | -6.12% | 53.15% | 61.10% |
| 511 | GRE Greencoin | GRE | $1,281,217 | $0.000357 | 3,591,096,641 | $642 | -1.55% | -24.22% | -3.21% |
| 512 | DNR Denarius | DNR | $1,275,737 | $0.656482 | 1,943,293 | $33,878 | -2.35% | -18.63% | 88.87% |
| 513 | 1337 1337 | 1337 | $1,273,623 | $0.000054 | 23,650,209,283 | $3,394 | -1.58% | -20.81% | -30.39% |
| 514 | GRWI Growers Inter… | GRWI | $1,256,302 | $1.11 | 1,131,039 | $6,673 | -0.39% | 3.26% | 1.90% |
| 515 | UFO UFO Coin | UFO | $1,227,437 | $0.000351 | 3,496,593,762 | $1,668 | -0.28% | 3.14% | 60.25% |
| 516 | UIS Unitus | UIS | $1,226,403 | $0.026213 | 46,785,866 | $7,293 | 16.58% | 27.72% | 18.57% |
| 517 | ELE Elementrem | ELE | $1,206,610 | $0.046805 | 25,779,464 | $1,034 | -0.28% | -18.07% | 49.12% |
| 518 | RLT RouletteToken | RLT | $1,194,191 | $0.116881 | 10,217,148 | $16,301 | 0.05% | 2.13% | -6.71% |
| 519 | SKIN SkinCoin | SKIN | $1,191,077 | $0.013507 | 88,183,483 | $26,120 | 1.70% | -6.26% | -26.44% |
| 520 | ANC Anoncoin | ANC | $1,161,407 | $0.550347 | 2,110,317 | $614 | -0.27% | 4.59% | 21.36% |
| 521 | DCY Dinastycoin | DCY | $1,160,932 | $0.000817 | 1,420,858,063 | $2,847 | -0.28% | 49.16% | 36.03% |
| 522 | NKA IncaKoin | NKA | $1,159,980 | $0.000102 | 11,331,252,106 | $600 | 4.97% | -8.01% | -36.60% |
| 523 | KEK KekCoin | KEK | $1,142,587 | $0.109641 | 10,421,168 | $1,842 | -0.39% | 7.95% | 12.68% |
| 524 | MUT Mutual Coin | MUT | $1,130,422 | $0.007477 | 151,184,182 | $157,126 | 0.75% | 7.18% | 149.95% |
| 525 | RNS Renos | RNS | $1,119,276 | $0.033555 | 33,356,077 | $4,659 | 10.60% | 11.09% | -7.08% |
| 526 | ACC Accelerator N… | ACC | $1,107,298 | $6.48 | 170,941 | $2,561 | -0.62% | -3.51% | 36.08% |
| 527 | PURE Pure | PURE | $1,105,016 | $0.397960 | 2,776,701 | $11,530 | -2.52% | -2.41% | 5.53% |
| 528 | BTA Bata | BTA | $1,087,733 | $0.218215 | 4,984,687 | $6,587 | 1.20% | -5.59% | 46.75% |
| 529 | RAIN Condensate | RAIN | $1,084,509 | $0.012736 | 85,156,336 | $22,758 | -2.26% | 23.31% | -50.40% |
| 530 | TKR CryptoInsight | TKR | $1,049,950 | $0.083797 | 12,529,747 | $4,891 | -0.73% | -1.04% | 12.14% |
| 531 | GCN GCoin | GCN | $1,049,045 | $0.000007 | 147,847,760,000 | $2,520 | -10.81% | -10.07% | 11.21% |
| 532 | LDOGE LiteDoge | LDOGE | $1,017,442 | $0.000068 | 14,896,809,014 | $1,269 | 8.71% | 21.39% | 18.77% |
| 533 | ERC20 ERC20 | ERC20 | $1,009,866 | $0.000641 | 1,574,741,156 | $60,416 | -1.34% | -43.42% | 552.20% |
| 534 | CCT Crystal Clear | CCT | $1,000,132 | $0.385690 | 2,593,099 | $27,020 | -0.74% | 107.67% | 35.26% |
| 535 | INSN InsaneCoin | INSN | $999,803 | $0.055148 | 18,129,385 | $3,076 | 5.49% | 8.93% | 23.50% |
| 536 | QVT Qvolta | QVT | $992,880 | $0.147497 | 6,731,528 | $1,672 | -0.72% | -6.85% | -25.50% |
| 537 | 42 42-coin | 42 | $966,041 | $23001.00 | 41.999973 | $2,066 | -0.33% | 3.95% | 13.34% |
| 538 | ELTCOIN ELTCOIN | ELTCOIN | $963,693 | $0.010708 | 90,000,000 | $94,705 | 16.77% | 13.47% | 17.26% |
| 539 | USNBT NuBits | USNBT | $960,577 | $0.999640 | 960,923 | $1,629,790 | 0.06% | -0.41% | -0.48% |
| 540 | MNE Minereum | MNE | $959,089 | $0.603917 | 1,588,114 | $9,496 | -0.64% | -8.18% | 12.70% |
| 541 | XFT Footy Cash | XFT | $956,635 | $0.210178 | 4,551,547 | $2,121 | 16.91% | 8.02% | -22.00% |
| 542 | DP DigitalPrice | DP | $955,452 | $0.054927 | 17,395,099 | $42,375 | -0.55% | 2.95% | 72.20% |
| 543 | BRO Bitradio | BRO | $952,837 | $0.161421 | 5,902,808 | $3,530 | 0.27% | 10.29% | -7.75% |
| 544 | XIOS Xios | XIOS | $950,704 | $0.442252 | 2,149,688 | $13,203 | -0.45% | -2.46% | 32.68% |
| 545 | UNIFY Unify | UNIFY | $941,899 | $0.052970 | 17,781,888 | $7,049 | -0.27% | 8.86% | 27.09% |
| 546 | ITNS IntenseCoin | ITNS | $921,824 | $0.003393 | 271,654,424 | $2,651 | -0.54% | 1.69% | 27.77% |
| 547 | RMC Remicoin | RMC | $920,448 | $0.465055 | 1,979,224 | $2,979 | -0.39% | -27.19% | -53.27% |
| 548 | STRC StarCredits | STRC | $916,209 | $0.203602 | 4,500,000 | $7,275 | -0.39% | 2.38% | 17.36% |
| 549 | BTB BitBar | BTB | $914,949 | $25.89 | 35,336 | $1,186 | -0.33% | 7.24% | 20.70% |
| 550 | XMCC MonacoCoin | XMCC | $908,368 | $0.346071 | 2,624,803 | $6,633 | 10.05% | 12.81% | -1.67% |
| 551 | CNO Coin(O) | CNO | $898,312 | $0.008542 | 105,166,117 | $2,408 | -0.39% | -25.47% | -11.54% |
| 552 | CPC Capricoin | CPC | $894,877 | $0.449677 | 1,990,045 | $121,524 | 0.27% | 6.24% | 18.47% |
| 553 | FJC FujiCoin | FJC | $894,001 | $0.000740 | 1,207,339,766 | $8,663 | 4.81% | 22.16% | 50.57% |
| 554 | CCO Ccore | CCO | $889,180 | $0.889180 | 1,000,000 | $6,279 | -1.24% | -0.94% | |
| 555 | EPY Emphy | EPY | $879,610 | $0.115179 | 7,636,898 | $5,922 | -0.73% | -3.59% | -26.59% |
| 556 | MAX MaxCoin | MAX | $879,492 | $0.014393 | 61,107,269 | $1,878 | -0.39% | -0.17% | 6.88% |
| 557 | CCRB CryptoCarbon | CCRB | $877,020 | $0.246208 | 3,562,111 | $8,938 | -0.41% | -4.25% | 9.37% |
| 558 | ABJ Abjcoin | ABJ | $866,448 | $0.104831 | 8,265,187 | $31,018 | -29.65% | -17.01% | 15.76% |
| 559 | TALK BTCtalkcoin | TALK | $855,673 | $0.013106 | 65,290,635 | $2,088 | -0.39% | 52.02% | 120.93% |
| 560 | MOIN Moin | MOIN | $832,693 | $0.114204 | 7,291,279 | $1,396 | 1.65% | 8.70% | 12.96% |
| 561 | MAO Mao Zedong | MAO | $832,083 | $0.133629 | 6,226,811 | $2,947 | -0.54% | 7.40% | 10.70% |
| 562 | TES TeslaCoin | TES | $830,462 | $0.011307 | 73,446,729 | $796 | -0.41% | 1.13% | 71.11% |
| 563 | MZC MazaCoin | MZC | $823,973 | $0.000611 | 1,349,573,390 | $2,295 | -0.91% | 7.80% | -11.88% |
| 564 | HERO Sovereign Hero | HERO | $820,942 | $172.00 | 4,773 | $11,585 | 2.35% | -0.10% | |
| 565 | ALQO ALQO | ALQO | $818,589 | $0.086173 | 9,499,395 | $53,259 | -14.44% | -3.72% | 57.89% |
| 566 | XJO Joulecoin | XJO | $816,475 | $0.023712 | 34,433,116 | $8,047 | -0.83% | -1.24% | 143.62% |
| 567 | ZER Zero | ZER | $805,376 | $0.404370 | 1,991,680 | $1,486 | -0.16% | -5.45% | 60.09% |
| 568 | TAG TagCoin | TAG | $783,335 | $0.131509 | 5,956,516 | $811 | -1.53% | -8.99% | 53.60% |
| 569 | BTSR BTSR | BTSR | $772,305 | $0.235153 | 3,284,266 | $5,929 | -0.70% | 13.40% | |
| 570 | HPC Happycoin | HPC | $753,457 | $0.058209 | 12,943,953 | $93,215 | -0.38% | -19.84% | 4.93% |
| 571 | PXC Phoenixcoin | PXC | $737,791 | $0.011821 | 62,414,612 | $4,932 | 0.43% | -16.20% | -13.66% |
| 572 | XLR Solaris | XLR | $719,214 | $1.17 | 613,973 | $13,938 | -0.54% | 26.32% | 13.27% |
| 573 | WHL WhaleCoin | WHL | $702,775 | $0.172549 | 4,072,900 | $93,660 | -4.00% | 0.43% | 34.98% |
| 574 | CCN Cannacoin | CCN | $702,696 | $0.149515 | 4,699,839 | $13,608 | 7.90% | 10.02% | 225.04% |
| 575 | DSH Dashcoin | DSH | $689,703 | $0.039244 | 17,574,970 | $1,094 | -3.99% | -11.87% | 29.88% |
| 576 | SMC SmartCoin | SMC | $677,069 | $0.028719 | 23,575,465 | $2,253 | -1.67% | 4.72% | -0.20% |
| 577 | CRM Cream | CRM | $674,660 | $0.015056 | 44,810,959 | $2,171 | -2.26% | -0.62% | 71.06% |
| 578 | BITBTC bitBTC | BITBTC | $661,424 | $12963.00 | 51.024 | $24,368 | 4.29% | -5.51% | 16.41% |
| 579 | HNC Helleniccoin | HNC | $653,054 | $0.010179 | 64,156,380 | $968 | 0.02% | 2.99% | -21.21% |
| 580 | HBN HoboNickels | HBN | $649,628 | $0.010882 | 59,696,358 | $1,635 | -0.39% | -5.11% | 0.43% |
| 581 | NETKO Netko | NETKO | $639,620 | $0.147346 | 4,340,940 | $3,481 | -6.45% | 24.20% | -16.46% |
| 582 | UNI Universe | UNI | $634,026 | $0.056049 | 11,312,039 | $914 | 6.03% | 33.50% | 74.35% |
| 583 | VLT Veltor | VLT | $590,821 | $1.06 | 554,855 | $1,124 | -0.44% | 2.82% | 54.03% |
| 584 | SMLY SmileyCoin | SMLY | $581,777 | $0.000022 | 25,960,250,000 | $3,231 | -1.12% | 1.78% | -8.27% |
| 585 | XBL Billionaire T… | XBL | $563,060 | $0.169833 | 3,315,372 | $9,201 | -0.54% | -0.13% | -12.61% |
| 586 | BBT BitBoost | BBT | $560,121 | $0.115183 | 4,862,878 | $3,002 | -0.73% | -0.43% | -7.38% |
| 587 | DEM Deutsche eMark | DEM | $554,859 | $0.017243 | 32,178,807 | $1,240 | -0.62% | 7.72% | 16.83% |
| 588 | NTO Fujinto | NTO | $547,960 | $0.008327 | 65,802,448 | $215,143 | -0.42% | -0.73% | 97.70% |
| 589 | POS PoSToken | POS | $502,839 | $0.582313 | 863,520 | $70,244 | -16.60% | -31.65% | 88.20% |
| 590 | ATS Authorship | ATS | $492,966 | $0.006162 | 80,000,000 | $2,860 | 4.08% | -6.70% | 20.35% |
| 591 | ECASH Ethereum Cash | ECASH | $480,776 | $0.034098 | 14,100,000 | $45,499 | -2.87% | 88.04% | 185.94% |
| 592 | TRUMP TrumpCoin | TRUMP | $480,042 | $0.073302 | 6,548,840 | $1,338 | -3.41% | -1.75% | 57.24% |
| 593 | ROC Rasputin Onli… | ROC | $479,276 | $0.442286 | 1,083,633 | $774 | -0.62% | -0.41% | -17.99% |
| 594 | TYCHO Tychocoin | TYCHO | $469,744 | $0.093493 | 5,024,368 | $1,404 | -0.15% | 9.40% | 9.75% |
| 595 | BCF Bitcoin Fast | BCF | $468,863 | $0.101773 | 4,606,952 | $12,026 | 0.40% | 29.63% | 21.06% |
| 596 | ENT Eternity | ENT | $466,273 | $0.113861 | 4,095,107 | $718 | -0.54% | 15.60% | -16.39% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $463,711 | $0.028132 | 16,483,650 | $6,079 | -0.22% | 20.81% | 36.18% |
| 598 | XGR GoldReserve | XGR | $462,132 | $0.026913 | 17,171,382 | $1,542 | -0.28% | 11.89% | -24.35% |
| 599 | EL Elcoin | EL | $458,023 | $0.040862 | 11,208,967 | $1,251 | 3.77% | 0.02% | 79.49% |
| 600 | OTX Octanox | OTX | $457,520 | $0.053826 | 8,500,001 | $669 | -0.39% | -29.04% | 39.23% |
| 601 | NEWB Newbium | NEWB | $450,499 | $0.009010 | 50,000,000 | $76,093 | 11.29% | 41.48% | 25.93% |
| 602 | BXT BitTokens | BXT | $450,343 | $0.804018 | 560,115 | $2,477 | -0.39% | 17.32% | 65.38% |
| 603 | DALC Dalecoin | DALC | $440,223 | $1.08 | 409,217 | $9,439 | -0.52% | -0.64% | 27.01% |
| 604 | NYAN Nyancoin | NYAN | $438,235 | $0.001376 | 318,563,710 | $1,424 | -0.47% | 48.19% | 78.17% |
| 605 | PRL Oyster Pearl | PRL | $429,460 | $0.014328 | 29,973,026 | $4,035 | -0.54% | 1.76% | 83.94% |
| 606 | BLN Bolenum | BLN | $421,303 | $0.042130 | 10,000,000 | $6,047 | -0.54% | -23.21% | 27.10% |
| 607 | FLT FlutterCoin | FLT | $414,677 | $0.001287 | 322,214,524 | $3,896 | -0.55% | 15.19% | 35.21% |
| 608 | VSX Vsync | VSX | $414,533 | $0.004189 | 98,964,274 | $3,536 | -0.53% | 5.16% | 12.21% |
| 609 | BRIA BriaCoin | BRIA | $413,784 | $0.700257 | 590,903 | $711 | -0.07% | 3.88% | -30.67% |
| 610 | PAK Pakcoin | PAK | $412,044 | $0.009221 | 44,684,150 | $3,110 | 1.43% | 10.46% | 9.73% |
| 611 | ETG Ethereum Gold | ETG | $406,784 | $0.033899 | 12,000,000 | $9,666 | -0.57% | 5.65% | -12.75% |
| 612 | TIT Titcoin | TIT | $387,439 | $0.007765 | 49,898,202 | $586 | 4.72% | 10.96% | 29.87% |
| 613 | COLX ColossusCoinXT | COLX | $385,953 | $0.000096 | 4,027,031,669 | $2,014 | -0.30% | -15.01% | -29.09% |
| 614 | 8BIT 8Bit | 8BIT | $372,790 | $0.253972 | 1,467,841 | $1,373 | -0.39% | 4.03% | 16.99% |
| 615 | GUN Guncoin | GUN | $371,884 | $0.001890 | 196,803,478 | $533 | -0.44% | -6.11% | 12.03% |
| 616 | BTWTY Bit20 | BTWTY | $371,651 | $365,798 | 1.016 | $3,596 | -2.49% | 4.79% | |
| 617 | ZCG ZCash Gold | ZCG | $365,516 | $0.182065 | 2,007,615 | $28,832 | 11.20% | 33.40% | -16.34% |
| 618 | DGC Digitalcoin | DGC | $358,712 | $0.013098 | 27,387,193 | $5,485 | 10.96% | 8.68% | 31.92% |
| 619 | C2 Coin2.1 | C2 | $357,163 | $0.003572 | 99,976,323 | $603 | -0.49% | 87.18% | 95.95% |
| 620 | BBP BiblePay | BBP | $350,933 | $0.001286 | 272,883,358 | $4,835 | -0.70% | 21.64% | 46.16% |
| 621 | BERN BERNcash | BERN | $346,073 | $0.004858 | 71,234,301 | $1,886 | -3.62% | 23.77% | 9.93% |
| 622 | PIGGY Piggycoin | PIGGY | $346,043 | $0.000710 | 487,516,684 | $904 | -6.08% | -11.10% | -50.75% |
| 623 | ETHD Ethereum Dark | ETHD | $340,968 | $0.227312 | 1,500,000 | $64,297 | -1.44% | 6.00% | 31.22% |
| 624 | MONK Monkey Project | MONK | $334,374 | $3.16 | 105,797 | $15,914 | -10.27% | -31.07% | -25.35% |
| 625 | FUNK The Cypherfunks | FUNK | $328,710 | $0.000007 | 46,288,344,999 | $533 | -0.55% | 27.43% | 32.38% |
| 626 | BLAS BlakeStar | BLAS | $320,014 | $0.001295 | 247,031,146 | $9,926 | -7.39% | -8.51% | 1.79% |
| 627 | POST PostCoin | POST | $312,131 | $0.019670 | 15,868,233 | $5,756 | 1.91% | 2.62% | -15.78% |
| 628 | ALTCOM AltCommunity … | ALTCOM | $310,735 | $2.34 | 132,672 | $2,158 | -0.38% | -3.29% | -5.03% |
| 629 | ECO EcoCoin | ECO | $308,402 | $0.268075 | 1,150,433 | $11,239 | -0.56% | -2.90% | -58.71% |
| 630 | DBTC Debitcoin | DBTC | $302,072 | $0.016782 | 17,999,629 | $23,360 | 11.05% | 423.27% | 526.59% |
| 631 | 888 OctoCoin | 888 | $295,403 | $0.005864 | 50,375,860 | $1,217 | 27.54% | 12.07% | 50.68% |
| 632 | BTG Bitgem | BTG | $294,463 | $4.96 | 59,390 | $3,101 | -1.14% | -9.10% | -14.17% |
| 633 | LANA LanaCoin | LANA | $294,141 | $0.000350 | 839,680,829 | $1,563 | 48.50% | 54.47% | 25.30% |
| 634 | CMPCO CampusCoin | CMPCO | $293,638 | $0.001052 | 279,195,045 | $19,676 | -9.60% | 79.05% | 88.29% |
| 635 | CAT Catcoin | CAT | $287,320 | $0.046337 | 6,200,650 | $1,314 | -0.28% | 93.95% | 239.74% |
| 636 | MEOW Kittehcoin | MEOW | $287,074 | $0.000012 | 23,905,669,976 | $10,007 | 6.47% | 37.83% | 120.70% |
| 637 | SDRN Senderon | SDRN | $284,675 | $0.007497 | 37,972,900 | $10,079 | -4.53% | 9.17% | -8.02% |
| 638 | RBIES Rubies | RBIES | $280,068 | $0.026890 | 10,415,252 | $500 | -0.28% | 9.22% | 2.78% |
| 639 | BOLI Bolivarcoin | BOLI | $275,161 | $0.032724 | 8,408,600 | $2,768 | 4.09% | 16.80% | 38.94% |
| 640 | ATOM Atomic Coin | ATOM | $269,036 | $0.020346 | 13,222,996 | $9,386 | 6.01% | 29.70% | 21.04% |
| 641 | EAGLE EagleCoin | EAGLE | $256,314 | $0.122438 | 2,093,421 | $1,630 | 140.41% | 17.45% | 3.09% |
| 642 | EMB EmberCoin | EMB | $255,145 | $0.000003 | 92,192,822,723 | $5,582 | -5.70% | -20.65% | 7.70% |
| 643 | KLC KiloCoin | KLC | $252,663 | $0.001287 | 196,297,971 | $1,200 | -0.39% | 3.06% | -0.12% |
| 644 | 808 808Coin | 808 | $247,787 | $0.000062 | 3,978,187,849 | $1,595 | -2.76% | -19.56% | -61.88% |
| 645 | XVP Virtacoinplus | XVP | $237,154 | $0.021700 | 10,928,643 | $1,335 | -0.67% | -1.33% | 70.51% |
| 646 | XBTC21 Bitcoin 21 | XBTC21 | $232,009 | $0.292532 | 793,108 | $4,763 | -0.28% | 149.32% | 130.34% |
| 647 | BUN BunnyCoin | BUN | $231,300 | $0.000002 | 102,315,885,515 | $822 | -3.64% | -14.26% | 25.21% |
| 648 | IETH iEthereum | IETH | $217,003 | $0.012068 | 17,982,000 | $9,659 | -17.06% | 89.77% | 205.36% |
| 649 | LTCR Litecred | LTCR | $210,641 | $0.006968 | 30,227,750 | $184,259 | -3.73% | 510.41% | 743.76% |
| 650 | VOT VoteCoin | VOT | $210,124 | $0.012754 | 16,474,625 | $6,957 | -0.54% | 22.01% | 3.78% |
| 651 | MOJO MojoCoin | MOJO | $206,292 | $0.017000 | 12,134,802 | $695 | -1.62% | -64.79% | 9.17% |
| 652 | HODL HOdlcoin | HODL | $200,482 | $0.001287 | 155,757,975 | $557 | -0.54% | 25.96% | -15.59% |
| 653 | ACOIN Acoin | ACOIN | $199,866 | $0.163813 | 1,220,085 | $519 | 0.54% | 18.35% | 18.76% |
| 654 | PASL Pascal Lite | PASL | $198,746 | $0.046805 | 4,246,250 | $1,001 | -0.54% | 14.89% | 31.87% |
| 655 | SPACE SpaceCoin | SPACE | $189,281 | $0.009034 | 20,951,273 | $2,340 | 7.14% | 5.44% | 33.33% |
| 656 | CJ Cryptojacks | CJ | $182,965 | $0.000450 | 406,568,581 | $3,517 | 0.97% | 39.47% | 8.72% |
| 657 | MNC Mincoin | MNC | $181,621 | $0.045167 | 4,021,113 | $553 | -0.39% | -0.38% | -42.39% |
| 658 | MAR Marijuanacoin | MAR | $179,996 | $0.119514 | 1,506,064 | $3,588 | -1.68% | -3.53% | 91.23% |
| 659 | URC Unrealcoin | URC | $177,540 | $0.025275 | 7,024,402 | $18,126 | 6.88% | -2.31% | 12.13% |
| 660 | BITSILVER bitSilver | BITSILVER | $176,813 | $20.05 | 8,820 | $569 | 0.28% | 5.20% | 10.84% |
| 661 | BLC Blakecoin | BLC | $175,065 | $0.011576 | 15,122,697 | $1,714 | -0.39% | 1.12% | 64.73% |
| 662 | JET Jetcoin | JET | $173,894 | $0.035689 | 4,872,509 | $635 | -0.28% | -60.77% | -64.53% |
| 663 | CMT Comet | CMT | $170,287 | $0.195098 | 872,830 | $10,844 | 48.42% | 159.17% | 319.80% |
| 664 | SPRTS Sprouts | SPRTS | $169,529 | $1.3e-07 | 1,320,950,429,317 | $898 | -2.07% | -5.29% | -39.37% |
| 665 | TEK TEKcoin | TEK | $165,419 | $0.000117 | 1,414,054,562 | $1,077 | -0.55% | -40.48% | -8.56% |
| 666 | HONEY Honey | HONEY | $158,292 | $0.472184 | 335,233 | $1,729 | -4.37% | -17.84% | 15.42% |
| 667 | PRC PRCoin | PRC | $152,272 | $0.009712 | 15,678,600 | $37,482 | -1.73% | -8.10% | 8.26% |
| 668 | FRK Franko | FRK | $145,397 | $0.156212 | 930,767 | $2,194 | -0.39% | 7.42% | 22.61% |
| 669 | SRC SecureCoin | SRC | $143,149 | $0.017391 | 8,231,186 | $1,295 | -0.45% | 8.17% | 44.26% |
| 670 | GAP Gapcoin | GAP | $142,415 | $0.011818 | 12,050,385 | $787 | -0.54% | -16.97% | -18.56% |
| 671 | SCORE Scorecoin | SCORE | $141,116 | $0.004650 | 30,346,591 | $990 | 0.61% | 21.65% | -4.37% |
| 672 | FUNC FUNCoin | FUNC | $138,942 | $0.023756 | 5,848,581 | $1,726 | -3.47% | -2.59% | -18.58% |
| 673 | EBTC eBTC [OLD] | EBTC | $133,145 | $0.006475 | 20,564,300 | $1,806 | 6.49% | 118.44% | 39.78% |
| 674 | USDE USDe | USDE | $132,720 | $0.000117 | 1,134,236,104 | $771 | -50.19% | -21.05% | -45.70% |
| 675 | BITGOLD bitGold | BITGOLD | $129,733 | $1441.97 | 89.9694 | $3,751 | 2.66% | -6.66% | 2.53% |
| 676 | WOMEN WomenCoin | WOMEN | $129,315 | $0.002924 | 44,220,400 | $1,841 | 1.97% | 29.79% | 0.88% |
| 677 | AMMO Ammo Rewards | AMMO | $127,414 | $0.001638 | 77,777,777 | $1,405 | -0.54% | -20.90% | 62.64% |
| 678 | KURT Kurrent | KURT | $124,973 | $0.012599 | 9,919,485 | $949 | 0.68% | 74.88% | 137.46% |
| 679 | CFD Confido | CFD | $120,126 | $0.013347 | 9,000,000 | $1,144 | -0.74% | 6.40% | 1.10% |
| 680 | CACH CacheCoin | CACH | $120,121 | $0.028633 | 4,195,132 | $582 | -1.05% | 23.23% | -5.95% |
| 681 | COAL BitCoal | COAL | $119,427 | $0.026539 | 4,500,000 | $3,134 | 0.47% | 28.82% | -50.15% |
| 682 | LCP Litecoin Plus | LCP | $118,974 | $0.163935 | 725,740 | $1,405 | 9.02% | 14.58% | 39.60% |
| 683 | PXI Prime-XI | PXI | $114,724 | $0.006435 | 17,829,045 | $1,398 | -0.54% | -0.60% | 8.00% |
| 684 | ASAFE2 AllSafe | ASAFE2 | $114,640 | $0.014276 | 8,030,000 | $878 | 2.40% | 14.32% | 71.42% |
| 685 | BOST BoostCoin | BOST | $110,979 | $0.009361 | 11,855,487 | $973 | -0.54% | -50.91% | 18.06% |
| 686 | NEVA NevaCoin | NEVA | $109,826 | $0.044692 | 2,457,365 | $546 | -0.46% | 11.53% | 23.83% |
| 687 | BITEUR bitEUR | BITEUR | $109,688 | $1.25 | 88,042 | $7,484 | 0.62% | 2.76% | 0.08% |
| 688 | GLT GlobalToken | GLT | $109,410 | $0.004193 | 26,095,200 | $3,637 | 39.63% | 95.14% | 96.72% |
| 689 | KAYI Kayicoin | KAYI | $105,649 | $0.000372 | 284,240,970 | $1,861 | -13.84% | -4.21% | -29.34% |
| 690 | PHO Photon | PHO | $103,993 | $0.000005 | 20,490,964,623 | $720 | -0.51% | 27.96% | 63.63% |
| 691 | CON PayCon | CON | $99,761 | $0.004329 | 23,042,604 | $1,519 | -3.01% | -4.73% | -18.91% |
| 692 | ACP AnarchistsPrime | ACP | $97,090 | $0.022092 | 4,394,874 | $10,416 | -0.38% | 41.23% | 147.67% |
| 693 | EBCH eBitcoinCash | EBCH | $96,786 | $0.010423 | 9,285,500 | $5,244 | -0.79% | -19.22% | -36.93% |
| 694 | SGR Sugar Exchange | SGR | $95,046 | $0.027156 | 3,500,000 | $2,979 | -0.63% | -24.57% | -55.49% |
| 695 | EOT EOT Token | EOT | $94,021 | $0.011381 | 8,260,903 | $2,049 | -6.47% | -14.58% | -15.68% |
| 696 | PIE PIECoin | PIE | $89,727 | $0.006553 | 13,693,055 | $701 | -0.54% | 72.00% | 143.35% |
| 697 | VPRC VapersCoin | VPRC | $89,454 | $0.000115 | 780,124,964 | $3,594 | -0.58% | 42.43% | 17.48% |
| 698 | GPL Gold Pressed … | GPL | $84,310 | $0.328660 | 256,527 | $1,094 | -0.54% | 44.71% | 13.90% |
| 699 | VUC Virta Unique … | VUC | $82,753 | $0.001346 | 61,479,650 | $1,898 | -0.34% | 4.47% | 2.29% |
| 700 | FXE FuturXe | FXE | $81,729 | $0.347160 | 235,421 | $5,704 | -0.36% | -58.29% | -83.98% |
Xem tiếp phần 2
