Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11883.10 trên tổng giá trị $198,699,537,240
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.21 trên tổng giá trị $45,305,080,188
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1590.20 trên tổng giá trị $26,777,039,883
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250607 trên tổng giá trị $9,700,203,366
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.24 trên tổng giá trị $9,007,762,765
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CRDNC Credence Coin (CRDNC) đang có giá hiện tại $1.96 trên tổng giá trị $6,696,333 đã biến động tăng 83.13% trong 1h qua
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.003183 trên tổng giá trị $83,064 đã biến động tăng 67.92% trong 1h qua
+ Đồng POS PoSToken (POS) đang có giá hiện tại $0.699797 trên tổng giá trị $604,319 đã biến động tăng 62.45% trong 1h qua
+ Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.001650 trên tổng giá trị $128,364 đã biến động tăng 54.98% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.017533 trên tổng giá trị $144,316 đã biến động tăng 52.74% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2665.85% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.024736 trên tổng giá trị $78,865 đã biến động tăng 741.53% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 641.36% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007484 trên tổng giá trị $226,236 đã biến động tăng 538.49% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 507.17% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8993.90% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.079232 trên tổng giá trị $5,070,334 đã biến động tăng 2530.66% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.459865 trên tổng giá trị $6,620,712 đã biến động tăng 862.49% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.112831 trên tổng giá trị $8,531,660 đã biến động tăng 843.89% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013315 trên tổng giá trị $2,258,138 đã biến động tăng 819.19% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | VPRC VapersCoin | VPRC | $90,163 | $0.000116 | 780,124,964 | $3,617 | -0.43% | 42.34% | 18.49% |
| 702 | GPL Gold Pressed … | GPL | $84,936 | $0.331100 | 256,527 | $1,102 | -0.39% | 59.87% | 14.89% |
| 703 | VUC Virta Unique … | VUC | $83,421 | $0.001357 | 61,479,650 | $1,954 | -0.49% | 1.45% | 3.70% |
| 704 | GLT GlobalToken | GLT | $83,064 | $0.003183 | 26,095,200 | $1,936 | 67.92% | 49.42% | 49.55% |
| 705 | FXE FuturXe | FXE | $82,397 | $0.349998 | 235,421 | $6,750 | -0.39% | -68.44% | -83.77% |
| 706 | VEC2 VectorAI | VEC2 | $80,309 | $0.004833 | 16,615,814 | $549 | 7.47% | 1.16% | -6.56% |
| 707 | LBTC LiteBitcoin | LBTC | $78,865 | $0.024736 | 3,188,280 | $955,538 | -7.89% | 741.53% | 693.23% |
| 708 | 611 SixEleven | 611 | $77,588 | $0.179984 | 431,082 | $698 | -0.39% | 5.42% | 6.11% |
| 709 | EGAS ETHGAS | EGAS | $76,131 | $0.007495 | 10,157,540 | $1,880 | -0.57% | 39.85% | 49.14% |
| 710 | SOIL SOILcoin | SOIL | $73,975 | $0.012973 | 5,702,048 | $1,002 | -0.36% | 24.74% | 41.93% |
| 711 | DIBC DIBCOIN | DIBC | $71,517 | $0.014303 | 5,000,000 | $509 | -0.13% | 6.24% | 25.89% |
| 712 | RBT Rimbit | RBT | $66,117 | $0.000572 | 115,499,623 | $541 | -0.36% | 25.03% | -5.17% |
| 713 | SFC Solarflarecoin | SFC | $61,287 | $0.004352 | 14,083,450 | $1,012 | -0.39% | 1.70% | 58.61% |
| 714 | RPC RonPaulCoin | RPC | $56,499 | $0.063102 | 895,365 | $721 | -0.91% | 5.79% | -6.35% |
| 715 | MSCN Master Swiscoin | MSCN | $52,165 | $0.001168 | 44,680,260 | $865 | 0.27% | 12.66% | -20.06% |
| 716 | CRTM Corethum | CRTM | $49,948 | $0.019979 | 2,500,000 | $2,599 | -0.58% | 198.42% | 219.57% |
| 717 | 300 300 Token | 300 | $47,392 | $157.97 | 300 | $1,144 | -0.40% | -36.66% | -15.70% |
| 718 | KRONE Kronecoin | KRONE | $41,740 | $0.011435 | 3,650,209 | $936 | -0.37% | 2.75% | 16.74% |
| 719 | BRAT BRAT | BRAT | $37,723 | $0.000236 | 160,000,000 | $2,484 | -0.40% | 0.60% | 2.35% |
| 720 | SONG SongCoin | SONG | $35,218 | $0.001081 | 32,565,300 | $691 | 2.85% | 31.64% | -16.42% |
| 721 | ICON Iconic | ICON | $35,157 | $0.059297 | 592,894 | $13,438 | 15.44% | 1.96% | 20.83% |
| 722 | CESC CryptoEscudo | CESC | $33,976 | $0.000236 | 144,105,100 | $548 | -0.39% | -42.23% | -30.26% |
| 723 | PULSE Pulse | PULSE | $33,713 | $0.002358 | 14,298,972 | $675 | -14.62% | -33.93% | -16.01% |
| 724 | ALTC Antilitecoin | ALTC | $33,434 | $0.001061 | 31,512,613 | $556 | 1.49% | 54.41% | 79.14% |
| 725 | LTCU LiteCoin Ultra | LTCU | $33,124 | $0.038728 | 855,302 | $81,315 | -1.09% | 204.88% | 158.40% |
| 726 | ITZ Interzone | ITZ | $32,434 | $0.018229 | 1,779,304 | $682 | -0.28% | -20.13% | -26.34% |
| 727 | CREVA CrevaCoin | CREVA | $30,469 | $0.000837 | 36,390,750 | $1,822 | -0.37% | -6.63% | -2.88% |
| 728 | GRIM Grimcoin | GRIM | $24,356 | $0.002359 | 10,324,802 | $1,724 | -0.39% | 19.01% | 109.97% |
| 729 | TSTR Tristar Coin | TSTR | $23,709 | $0.004715 | 5,027,857 | $548 | -0.39% | 70.98% | -25.81% |
| 730 | JS JavaScript Token | JS | $18,597 | $0.002327 | 7,991,996 | $1,315 | -0.58% | -17.66% | 113.14% |
| 731 | LVPS LevoPlus | LVPS | $16,947 | $0.011199 | 1,513,256 | $6,574 | 0.67% | 26.78% | 44.56% |
| 732 | CTIC2 Coimatic 2.0 | CTIC2 | $15,534 | $0.001156 | 13,436,750 | $588 | -0.92% | 38.83% | -22.80% |
| 733 | XRC Rawcoin | XRC | $14,786 | $0.020976 | 704,882 | $1,040 | -0.88% | 33.29% | 20.58% |
| 734 | VOLT Bitvolt | VOLT | $8,908 | $0.000589 | 15,112,554 | $591 | -0.39% | 28.71% | -10.33% |
| 735 | GSR GeyserCoin | GSR | $6,513 | $0.138987 | 46,864 | $1,902 | -0.37% | 17.06% | 135.06% |
| 736 | HMC HarmonyCoin | HMC | $5,827 | $0.010383 | 561,235 | $5,929 | -0.37% | -14.61% | -9.10% |
| 737 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 738 | XC XCurrency | XC | $7,809,039 | $1.33 | 5,869,428 | LowVol | -0.37% | 2.98% | 100.86% |
| 739 | ECOB Ecobit | ECOB | $5,352,978 | $0.012044 | 444,444,444 | LowVol | -0.47% | 12.74% | 15.27% |
| 740 | PGL Prospectors Gold | PGL | $3,855,036 | $0.059768 | 64,500,000 | LowVol | -0.37% | -34.66% | -24.32% |
| 741 | ARC Arcade Token | ARC | $3,801,446 | $2.32 | 1,636,312 | LowVol | -0.58% | -0.37% | |
| 742 | IXC Ixcoin | IXC | $3,689,309 | $0.175689 | 20,999,088 | LowVol | 11.63% | 18.42% | 28.03% |
| 743 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.90% | -14.66% | |
| 744 | ADST AdShares | ADST | $2,710,036 | $0.225040 | 12,042,465 | LowVol | -0.39% | -5.19% | 0.29% |
| 745 | CADASTRAL Bitland | CADASTRAL | $2,462,163 | $0.082072 | 30,000,000 | LowVol | -0.50% | -24.53% | |
| 746 | EMV Ethereum Movi… | EMV | $2,440,889 | $0.371709 | 6,566,666 | LowVol | -73.65% | -76.74% | 43.43% |
| 747 | ICOO ICO OpenLedger | ICOO | $2,403,304 | $5.16 | 465,952 | LowVol | -0.41% | -1.18% | |
| 748 | ADL Adelphoi | ADL | $2,146,906 | $0.091466 | 23,472,224 | LowVol | 2.43% | -32.80% | -17.08% |
| 749 | FIMK FIMKrypto | FIMK | $1,981,503 | $0.003434 | 577,004,618 | LowVol | -29.93% | -27.61% | 92.95% |
| 750 | CV2 Colossuscoin V2 | CV2 | $1,705,062 | $0.000075 | 22,867,617,934 | LowVol | -34.04% | 9.27% | 53.06% |
| 751 | CRYPT CryptCoin | CRYPT | $1,535,953 | $0.253218 | 6,065,734 | LowVol | -0.39% | 0.94% | 16.51% |
| 752 | FYP FlypMe | FYP | $1,522,874 | $0.086337 | 17,638,681 | LowVol | -0.47% | -9.90% | 20.39% |
| 753 | RC RussiaCoin | RC | $1,382,684 | $0.165040 | 8,377,873 | LowVol | -0.37% | 8.44% | 7.12% |
| 754 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 755 | CDN Canada eCoin | CDN | $1,309,206 | $0.013439 | 97,415,544 | LowVol | -1.77% | 12.88% | 49.83% |
| 756 | HTC HitCoin | HTC | $1,296,312 | $0.000118 | 10,996,318,099 | LowVol | -0.37% | 2.96% | 19.44% |
| 757 | REX REX | REX | $1,295,762 | $0.149613 | 8,660,756 | LowVol | -0.58% | -8.73% | 38.09% |
| 758 | ETBS Ethbits | ETBS | $1,282,301 | $0.921456 | 1,391,604 | LowVol | -2.09% | 37.47% | -21.01% |
| 759 | SHORTY Shorty | SHORTY | $1,249,590 | $0.012496 | 100,000,000 | LowVol | -0.37% | 4.11% | 14.04% |
| 760 | MBI Monster Byte | MBI | $1,102,604 | $0.065543 | 16,822,736 | LowVol | -0.29% | 18.03% | 5.17% |
| 761 | AHT Bowhead | AHT | $1,081,736 | $0.135217 | 8,000,000 | LowVol | -4.37% | -9.29% | -15.34% |
| 762 | USC Ultimate Secu… | USC | $1,060,790 | $0.102560 | 10,343,113 | LowVol | 29.93% | 93.01% | 77.59% |
| 763 | ORB Orbitcoin | ORB | $1,000,338 | $0.323604 | 3,091,241 | LowVol | -0.35% | -1.95% | 16.59% |
| 764 | SDC ShadowCash | SDC | $913,966 | $0.136512 | 6,695,133 | LowVol | -0.39% | 18.64% | -27.23% |
| 765 | MAC Machinecoin | MAC | $906,005 | $0.044806 | 20,220,800 | LowVol | -0.37% | 8.03% | 36.12% |
| 766 | INPAY InPay | INPAY | $898,568 | $0.089857 | 10,000,000 | LowVol | -2.02% | -24.14% | |
| 767 | PND Pandacoin | PND | $886,428 | $0.000027 | 32,514,916,898 | LowVol | -0.17% | -14.53% | -14.01% |
| 768 | GOOD Goodomy | GOOD | $859,871 | $0.001948 | 441,349,000 | LowVol | -0.40% | 27.77% | 64.74% |
| 769 | EBET EthBet | EBET | $851,287 | $0.100122 | 8,502,500 | LowVol | -0.31% | 18.28% | -8.14% |
| 770 | METAL MetalCoin | METAL | $807,087 | $0.010492 | 76,925,527 | LowVol | -0.39% | 2.96% | 6.29% |
| 771 | BPC Bitpark Coin | BPC | $760,365 | $0.010138 | 75,000,000 | LowVol | -0.37% | 0.58% | -10.88% |
| 772 | KOBO Kobocoin | KOBO | $705,328 | $0.028556 | 24,700,248 | LowVol | -0.29% | 11.53% | 16.32% |
| 773 | OPAL Opal | OPAL | $680,985 | $0.044968 | 15,143,692 | LowVol | -0.37% | 14.61% | 35.40% |
| 774 | ITI iTicoin | ITI | $633,267 | $19.79 | 32,000 | LowVol | -2.79% | -6.07% | -7.46% |
| 775 | BITS Bitstar | BITS | $623,541 | $0.027017 | 23,079,737 | LowVol | -0.37% | -3.09% | 27.39% |
| 776 | VAL Valorbit | VAL | $611,485 | $0.000118 | 5,187,090,448 | LowVol | -0.39% | 2.96% | 19.42% |
| 777 | TROLL Trollcoin | TROLL | $602,674 | $0.001065 | 565,784,411 | LowVol | -1.24% | 17.40% | 11.19% |
| 778 | AU AurumCoin | AU | $573,272 | $1.94 | 296,216 | LowVol | 4.75% | 17.60% | 45.86% |
| 779 | NOBL NobleCoin | NOBL | $560,412 | $0.000242 | 2,315,062,021 | LowVol | -0.33% | 5.66% | -15.67% |
| 780 | V Version | V | $552,390 | $0.001179 | 468,579,583 | LowVol | -0.37% | -9.59% | 32.14% |
| 781 | RIYA Etheriya | RIYA | $517,088 | $0.326954 | 1,581,531 | LowVol | -0.37% | 5.69% | 1.51% |
| 782 | FC2 FuelCoin | FC2 | $479,230 | $0.004715 | 101,630,242 | LowVol | -0.39% | 7.66% | 12.66% |
| 783 | CHESS ChessCoin | CHESS | $467,638 | $0.008655 | 54,032,769 | LowVol | -0.39% | 53.74% | 57.60% |
| 784 | FNC FinCoin | FNC | $450,764 | $0.035001 | 12,878,667 | LowVol | -0.36% | -7.11% | 1.09% |
| 785 | ICN iCoin | ICN | $447,611 | $0.015325 | 29,207,694 | LowVol | -0.37% | 2.20% | 33.24% |
| 786 | BLOCKPAY BlockPay | BLOCKPAY | $436,700 | $0.080449 | 5,428,300 | LowVol | -2.00% | 10.89% | |
| 787 | TGC Tigercoin | TGC | $431,118 | $0.009902 | 43,536,800 | LowVol | -0.37% | 66.25% | -1.13% |
| 788 | SLG Sterlingcoin | SLG | $428,671 | $0.101909 | 4,206,408 | LowVol | -0.34% | 11.97% | 17.95% |
| 789 | GLC GlobalCoin | GLC | $422,550 | $0.006484 | 65,171,010 | LowVol | -0.37% | 68.90% | |
| 790 | GIM Gimli | GIM | $416,314 | $0.005204 | 80,000,000 | LowVol | -0.57% | -0.37% | -44.08% |
| 791 | SHDW Shadow Token | SHDW | $390,630 | $0.055804 | 7,000,000 | LowVol | 0.91% | 13.34% | 5.76% |
| 792 | WAY WayGuide | WAY | $389,181 | $0.003890 | 100,040,708 | LowVol | -0.40% | 3.90% | 27.13% |
| 793 | CFT CryptoForecast | CFT | $384,719 | $0.008363 | 46,000,000 | LowVol | -7.78% | 7.85% | -2.46% |
| 794 | BUCKS SwagBucks | BUCKS | $382,640 | $1.20 | 319,223 | LowVol | -0.39% | -3.01% | -14.23% |
| 795 | DDF DigitalDevelo… | DDF | $364,483 | $0.071212 | 5,118,307 | LowVol | -3.56% | -12.67% | -33.44% |
| 796 | VIDZ PureVidz | VIDZ | $354,325 | $0.002828 | 125,279,775 | LowVol | -0.40% | 17.72% | 35.55% |
| 797 | BRIT BritCoin | BRIT | $345,521 | $0.016246 | 21,268,092 | LowVol | -1.73% | 153.59% | -31.57% |
| 798 | SPEX SproutsExtreme | SPEX | $337,933 | $0.000118 | 2,866,607,586 | LowVol | -0.39% | ||
| 799 | UFR Upfiring | UFR | $335,208 | $0.023278 | 14,400,000 | LowVol | -0.58% | -5.81% | -18.65% |
| 800 | UNIC UniCoin | UNIC | $331,714 | $0.111793 | 2,967,216 | LowVol | -0.39% | 13.13% | 23.88% |
| 801 | CORG CorgiCoin | CORG | $328,824 | $0.000263 | 1,251,855,418 | LowVol | -2.51% | 119.70% | 97.49% |
| 802 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | |||
| 803 | FUCK FuckToken | FUCK | $327,142 | $0.006366 | 51,392,878 | LowVol | -0.58% | -0.37% | -46.80% |
| 804 | XLC LeviarCoin | XLC | $315,926 | $0.032134 | 9,831,481 | LowVol | 2.66% | 50.85% | -17.85% |
| 805 | FRC Freicoin | FRC | $313,405 | $0.010610 | 29,539,448 | LowVol | -0.37% | 25.43% | 27.66% |
| 806 | LOT LottoCoin | LOT | $311,458 | $0.000021 | 14,491,014,421 | LowVol | -0.35% | 3.97% | 46.88% |
| 807 | AMBER AmberCoin | AMBER | $309,093 | $0.007073 | 43,699,481 | LowVol | -0.37% | 9.20% | -30.71% |
| 808 | KUSH KushCoin | KUSH | $307,850 | $0.056518 | 5,446,902 | LowVol | -0.36% | -13.94% | 23.81% |
| 809 | STV Sativacoin | STV | $302,284 | $0.042656 | 7,086,520 | LowVol | -0.42% | 16.28% | 79.44% |
| 810 | DAXX DaxxCoin | DAXX | $298,305 | $0.000599 | 497,643,160 | LowVol | 0.94% | -12.52% | -14.02% |
| 811 | ZUR Zurcoin | ZUR | $297,460 | $0.003419 | 87,010,287 | LowVol | -0.37% | 5.41% | 69.12% |
| 812 | XPTX PlatinumBAR | XPTX | $295,765 | $0.709623 | 416,792 | LowVol | -0.39% | -1.03% | -11.45% |
| 813 | LTB LiteBar | LTB | $294,717 | $0.364810 | 807,864 | LowVol | -0.10% | 9.25% | 35.81% |
| 814 | TRK Truckcoin | TRK | $290,460 | $0.001855 | 156,582,478 | LowVol | -0.21% | 4.82% | -11.56% |
| 815 | CUBE DigiCube | CUBE | $286,360 | $0.000118 | 2,429,126,009 | LowVol | -0.37% | 2.94% | 19.42% |
| 816 | FLY Flycoin | FLY | $271,720 | $1.29 | 210,806 | LowVol | -0.40% | 2.78% | 20.85% |
| 817 | SWING Swing | SWING | $258,538 | $0.093597 | 2,762,232 | LowVol | -0.36% | -0.02% | 7.43% |
| 818 | EVO Evotion | EVO | $252,817 | $0.079799 | 3,168,175 | LowVol | -0.41% | 1.96% | 18.11% |
| 819 | BIGUP BigUp | BIGUP | $249,258 | $0.000118 | 2,117,996,187 | LowVol | -0.33% | -18.65% | 20.31% |
| 820 | SAC SACoin | SAC | $248,058 | $0.035366 | 7,014,078 | LowVol | -49.18% | -39.05% | -55.18% |
| 821 | GAIA GAIA | GAIA | $240,886 | $0.009995 | 24,101,381 | LowVol | -0.40% | 10.54% | 3.48% |
| 822 | I0C I0Coin | I0C | $234,388 | $0.011169 | 20,985,177 | LowVol | -0.34% | -46.98% | 35.79% |
| 823 | MAD SatoshiMadness | MAD | $223,866 | $0.000112 | 2,000,683,485 | LowVol | |||
| 824 | BSTY GlobalBoost-Y | BSTY | $213,785 | $0.016168 | 13,222,330 | LowVol | -0.34% | 4.11% | 17.30% |
| 825 | WMC WMCoin | WMC | $213,351 | $0.018508 | 11,527,489 | LowVol | -0.37% | 2.96% | 19.42% |
| 826 | 888 OctoCoin | 888 | $212,960 | $0.004228 | 50,374,860 | LowVol | -42.03% | -19.91% | 9.46% |
| 827 | SH Shilling | SH | $210,603 | $0.005329 | 39,520,925 | LowVol | 0.45% | -35.37% | -5.90% |
| 828 | WYV Wyvern | WYV | $209,212 | $0.118593 | 1,764,114 | LowVol | -0.39% | 2.97% | 7.54% |
| 829 | EVIL Evil Coin | EVIL | $207,861 | $0.009889 | 21,020,383 | LowVol | 2.24% | -5.02% | 24.42% |
| 830 | Q2C QubitCoin | Q2C | $204,816 | $0.000825 | 248,201,883 | LowVol | -0.39% | -34.49% | -38.72% |
| 831 | JIN Jin Coin | JIN | $203,174 | $0.020630 | 9,848,485 | LowVol | -0.39% | 20.13% | 249.01% |
| 832 | ACOIN Acoin | ACOIN | $199,725 | $0.163698 | 1,220,085 | LowVol | -0.37% | 17.38% | 18.66% |
| 833 | LANA LanaCoin | LANA | $198,460 | $0.000236 | 839,668,336 | LowVol | -32.83% | 3.29% | -14.72% |
| 834 | MNM Mineum | MNM | $194,060 | $0.020565 | 9,436,367 | LowVol | -0.43% | 12.83% | 57.64% |
| 835 | ARI Aricoin | ARI | $191,708 | $0.001367 | 140,262,505 | LowVol | 1.26% | 20.27% | 19.62% |
| 836 | EMD Emerald Crypto | EMD | $185,379 | $0.009697 | 19,117,129 | LowVol | -0.34% | -2.85% | -8.99% |
| 837 | 4CHN ChanCoin | 4CHN | $181,749 | $0.027107 | 6,704,781 | LowVol | -0.39% | -10.70% | -12.00% |
| 838 | ANTI AntiBitcoin | ANTI | $181,182 | $0.010374 | 17,465,159 | LowVol | -0.37% | 20.76% | 23.64% |
| 839 | GTC Global Tour Coin | GTC | $172,642 | $0.005776 | 29,887,402 | LowVol | -0.42% | 32.77% | 14.74% |
| 840 | PHS Philosopher S… | PHS | $170,161 | $0.028293 | 6,014,340 | LowVol | -0.39% | -0.78% | 19.94% |
| 841 | CYP Cypher | CYP | $169,585 | $0.026642 | 6,365,285 | LowVol | -0.37% | 20.52% | 39.14% |
| 842 | YAC Yacoin | YAC | $169,493 | $0.001415 | 119,814,699 | LowVol | -0.37% | 15.06% | 10.25% |
| 843 | XRE RevolverCoin | XRE | $165,762 | $0.007427 | 22,319,412 | LowVol | -0.39% | 9.95% | 1.07% |
| 844 | RBX Ripto Bux | RBX | $165,692 | $0.000435 | 381,236,123 | LowVol | -13.55% | 11.22% | 8.26% |
| 845 | TTC TittieCoin | TTC | $163,135 | $0.000129 | 1,259,816,434 | LowVol | 0.73% | -17.27% | -33.24% |
| 846 | RED RedCoin | RED | $160,404 | $0.002164 | 74,107,896 | LowVol | -0.51% | 25.18% | 14.39% |
| 847 | HMP HempCoin | HMP | $159,930 | $0.000118 | 1,356,645,470 | LowVol | -0.37% | 2.96% | 19.42% |
| 848 | XRA Ratecoin | XRA | $158,850 | $0.001384 | 114,738,121 | LowVol | 3.10% | 9.96% | 12.09% |
| 849 | CAGE CageCoin | CAGE | $155,950 | $0.000002 | 101,168,328,395 | LowVol | -0.12% | 8.60% | -33.08% |
| 850 | KED Darsek | KED | $152,672 | $0.011071 | 13,790,397 | LowVol | -0.79% | -5.11% | -20.99% |
| 851 | CNNC Cannation | CNNC | $152,660 | $0.061634 | 2,476,893 | LowVol | 0.13% | 14.45% | 23.82% |
| 852 | RUPX Rupaya | RUPX | $151,248 | $0.024789 | 6,101,424 | LowVol | -0.38% | 132.95% | -30.23% |
| 853 | HAL Halcyon | HAL | $150,520 | $0.028410 | 5,298,047 | LowVol | -0.37% | 4.24% | 13.69% |
| 854 | J Joincoin | J | $149,222 | $0.060947 | 2,448,402 | LowVol | -0.37% | -42.40% | -29.78% |
| 855 | XCT C-Bit | XCT | $148,728 | $0.000946 | 157,223,250 | LowVol | -0.39% | 33.46% | 30.16% |
| 856 | LEA LeaCoin | LEA | $148,696 | $0.000473 | 314,085,091 | LowVol | -0.40% | -11.72% | -6.84% |
| 857 | EUC Eurocoin | EUC | $148,541 | $0.011963 | 12,416,479 | LowVol | 1.30% | 6.30% | -10.67% |
| 858 | FIRE Firecoin | FIRE | $148,520 | $1.51 | 98,412 | LowVol | -0.39% | 1.76% | 8.60% |
| 859 | PX PX | PX | $146,653 | $0.001533 | 95,694,810 | LowVol | -0.37% | -25.65% | 19.67% |
| 860 | OHM OHM | OHM | $145,219 | $0.004876 | 29,785,182 | LowVol | 1.39% | -17.70% | |
| 861 | DRXNE DROXNE | DRXNE | $143,755 | $0.002280 | 63,062,193 | LowVol | -0.40% | 4.85% | 15.38% |
| 862 | MARS Marscoin | MARS | $142,788 | $0.005049 | 28,279,074 | LowVol | -0.45% | 25.25% | 31.96% |
| 863 | QCN QuazarCoin | QCN | $142,521 | $0.023577 | 6,044,911 | LowVol | -0.39% | -2.36% | 16.24% |
| 864 | REE ReeCoin | REE | $139,412 | $0.000054 | 2,560,000,000 | LowVol | 21.12% | 36.66% | 7.42% |
| 865 | ICE iDice | ICE | $137,029 | $0.087223 | 1,571,013 | LowVol | 6.83% | -43.11% | -9.61% |
| 866 | DLC Dollarcoin | DLC | $134,194 | $0.014736 | 9,106,714 | LowVol | -0.37% | 2.67% | 18.48% |
| 867 | GP GoldPieces | GP | $133,367 | $0.109303 | 1,220,161 | LowVol | -0.39% | 6.61% | -1.63% |
| 868 | DUO ParallelCoin | DUO | $128,389 | $0.425567 | 301,690 | LowVol | -0.40% | -54.33% | 34.86% |
| 869 | BUMBA BumbaCoin | BUMBA | $127,077 | $0.005659 | 22,457,618 | LowVol | -0.40% | 2.14% | -10.41% |
| 870 | XCXT CoinonatX | XCXT | $126,823 | $0.007976 | 15,900,943 | LowVol | -6.19% | -2.28% | -2.97% |
| 871 | ECA Electra | ECA | $125,165 | $0.000006 | 21,896,624,207 | LowVol | -0.47% | -89.66% | -43.74% |
| 872 | ARG Argentum | ARG | $119,296 | $0.013928 | 8,565,478 | LowVol | -0.36% | -6.63% | 4.41% |
| 873 | BAS BitAsean | BAS | $118,482 | $0.023696 | 5,000,000 | LowVol | -0.58% | -0.65% | 65.75% |
| 874 | TSE Tattoocoin (S… | TSE | $117,254 | $0.001297 | 90,421,856 | LowVol | -0.37% | 65.42% | 19.70% |
| 875 | ARCO AquariusCoin | ARCO | $115,712 | $0.077723 | 1,488,783 | LowVol | -0.21% | -1.61% | 9.88% |
| 876 | GPU GPU Coin | GPU | $115,037 | $0.002842 | 40,477,042 | LowVol | -0.39% | 11.27% | 14.35% |
| 877 | QTL Quatloo | QTL | $111,914 | $0.014499 | 7,718,883 | LowVol | -0.37% | 28.70% | 12.62% |
| 878 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.68% | ||
| 879 | XPY PayCoin | XPY | $110,424 | $0.009338 | 11,825,543 | LowVol | -0.48% | -20.44% | -36.36% |
| 880 | FLAX Flaxscript | FLAX | $110,073 | $0.019712 | 5,584,040 | LowVol | -0.34% | -20.77% | -8.45% |
| 881 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -0.95% | 17.17% | |
| 882 | CTO Crypto | CTO | $106,355 | $0.008724 | 12,191,709 | LowVol | -0.39% | -30.91% | -26.05% |
| 883 | BTPL Bitcoin Planet | BTPL | $105,065 | $0.018862 | 5,570,259 | LowVol | -0.37% | 2.96% | 35.16% |
| 884 | UNITS GameUnits | UNITS | $104,444 | $0.030073 | 3,472,983 | LowVol | -0.39% | 9.66% | -6.11% |
| 885 | CNC CHNCoin | CNC | $103,532 | $0.002122 | 48,791,095 | LowVol | -0.37% | 7.95% | 331.85% |
| 886 | SOON SoonCoin | SOON | $102,841 | $0.008252 | 12,462,620 | LowVol | -0.40% | 2.84% | 23.67% |
| 887 | DRM Dreamcoin | DRM | $101,072 | $0.041260 | 2,449,632 | LowVol | -0.37% | 14.73% | 42.67% |
| 888 | POP PopularCoin | POP | $100,819 | $0.000030 | 3,372,875,244 | LowVol | 2.27% | 36.35% | 26.80% |
| 889 | E4ROW E4ROW | E4ROW | $100,130 | $0.022767 | 4,398,000 | LowVol | -0.57% | -0.37% | -75.84% |
| 890 | XCRE Creatio | XCRE | $96,860 | $0.004720 | 20,520,514 | LowVol | -0.37% | 12.66% | -1.13% |
| 891 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 1.44% | 38.92% | |
| 892 | VC VirtualCoin | VC | $93,728 | $0.009313 | 10,064,287 | LowVol | -0.39% | -5.15% | -3.73% |
| 893 | KIC KibiCoin | KIC | $89,475 | $0.006086 | 14,701,000 | LowVol | -46.71% | -17.63% | -8.29% |
| 894 | IMS Independent M… | IMS | $88,192 | $0.016426 | 5,368,934 | LowVol | -0.36% | -27.76% | -15.89% |
| 895 | MST MustangCoin | MST | $87,536 | $0.138870 | 630,343 | LowVol | -0.37% | 2.57% | 3.52% |
| 896 | ALL Allion | ALL | $86,236 | $0.013910 | 6,199,359 | LowVol | -0.37% | 0.94% | -9.47% |
| 897 | TAJ TajCoin | TAJ | $85,775 | $0.010718 | 8,002,645 | LowVol | -0.56% | 1.50% | 1.35% |
| 898 | CF Californium | CF | $85,059 | $0.035366 | 2,405,138 | LowVol | -0.39% | 2.96% | 43.95% |
| 899 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.37% | ||
| 900 | MAY Theresa May Coin | MAY | $79,068 | $0.003181 | 24,859,000 | LowVol | 14.57% | -3.47% | -26.53% |
| 901 | BTQ BitQuark | BTQ | $77,028 | $0.008488 | 9,075,216 | LowVol | -0.37% | 4.39% | -21.24% |
| 902 | BIP BipCoin | BIP | $76,541 | $0.047036 | 1,627,261 | LowVol | -0.39% | -1.48% | 9.11% |
| 903 | MTLMC3 Metal Music Coin | MTLMC3 | $75,182 | $0.000943 | 79,719,140 | LowVol | -0.37% | -19.98% | 13.49% |
| 904 | JWL Jewels | JWL | $73,753 | $0.003654 | 20,181,636 | LowVol | -0.37% | -5.06% | |
| 905 | ADCN Asiadigicoin | ADCN | $73,475 | $0.002947 | 24,931,054 | LowVol | 8.29% | 12.07% | 7.27% |
| 906 | BLRY BillaryCoin | BLRY | $73,141 | $0.008134 | 8,991,920 | LowVol | -0.37% | -28.95% | -61.31% |
| 907 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.17% | ||
| 908 | ARB ARbit | ARB | $71,927 | $0.009195 | 7,822,285 | LowVol | -0.39% | 14.73% | 31.80% |
| 909 | GCC GuccioneCoin | GCC | $71,741 | $0.003537 | 20,285,537 | LowVol | -0.37% | -0.36% | 19.42% |
| 910 | BVC BeaverCoin | BVC | $71,195 | $0.022853 | 3,115,258 | LowVol | -0.39% | -1.51% | -7.27% |
| 911 | NRO Neuro | NRO | $70,659 | $0.001886 | 37,461,809 | LowVol | -0.40% | -15.51% | 67.05% |
| 912 | $$$ Money | $$$ | $70,452 | $0.001535 | 45,887,218 | LowVol | -0.39% | -4.46% | 7.88% |
| 913 | CPN CompuCoin | CPN | $69,923 | $0.003565 | 19,615,019 | LowVol | -0.12% | 12.09% | 2.72% |
| 914 | URO Uro | URO | $69,844 | $0.057851 | 1,207,310 | LowVol | -0.19% | 15.83% | |
| 915 | CRX Chronos | CRX | $69,788 | $0.000947 | 73,729,962 | LowVol | -0.37% | 17.42% | -8.04% |
| 916 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 917 | WARP WARP | WARP | $69,074 | $0.063069 | 1,095,224 | LowVol | -0.39% | 3.16% | 21.93% |
| 918 | TOR Torcoin | TOR | $67,091 | $0.212194 | 316,179 | LowVol | -0.40% | 22.70% | -28.21% |
| 919 | SPT Spots | SPT | $66,739 | $0.002979 | 22,406,021 | LowVol | -0.37% | -3.66% | 0.07% |
| 920 | ATX Artex Coin | ATX | $63,972 | $0.003406 | 18,781,750 | LowVol | -0.37% | -7.97% | -19.85% |
| 921 | ICOB ICOBID | ICOB | $62,696 | $0.000588 | 106,701,874 | LowVol | -0.39% | 7.28% | -22.60% |
| 922 | MND MindCoin | MND | $60,642 | $0.004833 | 12,546,625 | LowVol | -0.39% | 16.70% | 35.41% |
| 923 | EXN ExchangeN | EXN | $60,331 | $0.011830 | 5,100,000 | LowVol | -0.40% | -2.82% | 23.36% |
| 924 | DRS Digital Rupees | DRS | $60,217 | $0.000118 | 510,802,961 | LowVol | -0.39% | 2.96% | -30.98% |
| 925 | HXX Hexx | HXX | $60,054 | $0.040465 | 1,484,108 | LowVol | -0.37% | 1.97% | 24.73% |
| 926 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.64% | ||
| 927 | BSC BowsCoin | BSC | $59,539 | $0.010728 | 5,550,102 | LowVol | -0.39% | 1.82% | 19.37% |
| 928 | MCRN MACRON | MCRN | $57,329 | $0.000143 | 401,421,401 | LowVol | -2.08% | -62.38% | -71.61% |
| 929 | CWXT CryptoWorldX … | CWXT | $56,248 | $0.000943 | 59,630,200 | LowVol | -0.39% | 14.84% | 16.56% |
| 930 | CASH Cashcoin | CASH | $54,414 | $0.001179 | 46,158,242 | LowVol | -0.39% | -20.81% | -5.41% |
| 931 | DIX Dix Asset | DIX | $51,831 | $5.2e-07 | 100,000,000,000 | LowVol | 33.03% | 97.46% | 398.61% |
| 932 | NTWK Network Token | NTWK | $50,965 | $0.004367 | 11,671,310 | LowVol | -0.58% | -1.44% | 26.32% |
| 933 | BLZ BlazeCoin | BLZ | $49,244 | $0.000081 | 608,557,394 | LowVol | -0.25% | 18.94% | 36.36% |
| 934 | VIP VIP Tokens | VIP | $49,188 | $0.000589 | 83,450,403 | LowVol | -0.39% | 28.71% | 40.72% |
| 935 | BRAIN Braincoin | BRAIN | $48,789 | $0.004833 | 10,094,424 | LowVol | -0.37% | -18.82% | -10.11% |
| 936 | STEPS Steps | STEPS | $47,097 | $0.002529 | 18,625,017 | LowVol | 11.38% | ||
| 937 | XCS CybCSec | XCS | $46,037 | $0.003890 | 11,834,082 | LowVol | -0.39% | 30.69% | 20.74% |
| 938 | MRJA GanjaCoin | MRJA | $45,894 | $0.010309 | 4,451,920 | LowVol | -59.17% | -69.73% | -39.95% |
| 939 | IMPS ImpulseCoin | IMPS | $45,347 | $0.002240 | 20,245,510 | LowVol | -0.37% | 2.88% | |
| 940 | AGLC AgrolifeCoin | AGLC | $44,981 | $0.006012 | 7,481,698 | LowVol | -0.37% | -4.83% | |
| 941 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 1.52% | 17.79% | |
| 942 | CRT CRTCoin | CRT | $44,855 | $0.565851 | 79,270 | LowVol | -0.39% | 2.94% | 19.44% |
| 943 | ORLY Orlycoin | ORLY | $43,201 | $0.001179 | 36,646,779 | LowVol | -9.45% | -6.40% | 8.57% |
| 944 | CXT Coinonat | CXT | $42,584 | $0.004938 | 8,623,200 | LowVol | -0.40% | -11.31% | -20.08% |
| 945 | EGO EGO | EGO | $42,439 | $0.000707 | 60,000,001 | LowVol | -0.39% | 2.94% | 19.42% |
| 946 | BIOS BiosCrypto | BIOS | $41,841 | $0.002009 | 20,821,709 | LowVol | -0.12% | 5.59% | 1.15% |
| 947 | SLEVIN Slevin | SLEVIN | $41,260 | $0.000589 | 70,000,000 | LowVol | -0.40% | 71.61% | 15.57% |
| 948 | BENJI BenjiRolls | BENJI | $41,136 | $0.002031 | 20,253,896 | LowVol | -23.24% | -13.79% | 12.26% |
| 949 | VLTC Vault Coin | VLTC | $39,276 | $0.001295 | 30,327,180 | LowVol | -0.39% | 13.11% | -27.34% |
| 950 | G3N G3N | G3N | $39,223 | $0.005187 | 7,561,891 | LowVol | -0.39% | 2.96% | 14.23% |
| 951 | PRX Printerium | PRX | $38,085 | $0.003222 | 11,821,728 | LowVol | -0.39% | -37.01% | -55.33% |
| 952 | VRS Veros | VRS | $37,652 | $0.000077 | 486,609,040 | LowVol | -0.50% | 278.36% | 182.14% |
| 953 | FUZZ FuzzBalls | FUZZ | $37,546 | $0.007774 | 4,829,945 | LowVol | -0.35% | 2.97% | 21.83% |
| 954 | FLVR FlavorCoin | FLVR | $36,954 | $0.001768 | 20,898,106 | LowVol | -0.37% | 19.42% | |
| 955 | UET Useless Ether… | UET | $36,852 | $0.009293 | 3,965,716 | LowVol | -0.58% | 4.87% | 12.72% |
| 956 | RIDE Ride My Car | RIDE | $35,817 | $0.000354 | 101,276,976 | LowVol | -0.39% | -22.78% | 21.48% |
| 957 | OFF Cthulhu Offer… | OFF | $35,550 | $0.013557 | 2,622,273 | LowVol | -0.37% | 0.83% | |
| 958 | DLISK DAPPSTER | DLISK | $35,366 | $0.000354 | 100,000,000 | LowVol | -0.39% | 2.96% | 19.42% |
| 959 | XBTS Beatcoin | XBTS | $34,322 | $0.022511 | 1,524,686 | LowVol | -0.15% | -47.98% | -21.00% |
| 960 | COXST CoExistCoin | COXST | $34,090 | $0.001258 | 27,100,000 | LowVol | 1.81% | -35.67% | -64.01% |
| 961 | ZYD Zayedcoin | ZYD | $33,859 | $0.005423 | 6,243,840 | LowVol | 1.84% | 0.77% | -38.96% |
| 962 | ERY Eryllium | ERY | $33,441 | $0.006207 | 5,387,678 | LowVol | -25.72% | -10.38% | 35.41% |
| 963 | EREAL eREAL | EREAL | $33,066 | $0.000483 | 68,427,562 | LowVol | -0.57% | -5.80% | -16.10% |
| 964 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 1.05% | -23.31% | |
| 965 | GBT GameBet Coin | GBT | $32,585 | $0.001533 | 21,262,780 | LowVol | -28.05% | -25.64% | -2.97% |
| 966 | PEX PosEx | PEX | $31,523 | $0.012849 | 2,453,240 | LowVol | -0.37% | 2.92% | 18.94% |
| 967 | BOAT BOAT | BOAT | $31,349 | $0.001690 | 18,547,845 | LowVol | -0.39% | -22.59% | -6.27% |
| 968 | LUNA Luna Coin | LUNA | $30,441 | $0.018776 | 1,621,275 | LowVol | -0.51% | 1.91% | -3.19% |
| 969 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 16.80% | 4.22% | ||
| 970 | ROOFS Roofs | ROOFS | $29,859 | $0.000230 | 130,000,000 | LowVol | -0.37% | 0.34% | -35.31% |
| 971 | CAB Cabbage | CAB | $29,707 | $0.002829 | 10,499,996 | LowVol | -0.37% | 64.67% | 14.65% |
| 972 | MILO MiloCoin | MILO | $29,375 | $0.002722 | 10,789,954 | LowVol | -0.39% | -0.22% | -10.58% |
| 973 | HVCO High Voltage | HVCO | $28,841 | $0.019302 | 1,494,171 | LowVol | 1.56% | 26.99% | |
| 974 | OS76 OsmiumCoin | OS76 | $28,456 | $0.031829 | 894,026 | LowVol | -0.37% | -4.49% | -0.48% |
| 975 | KNC KingN Coin | KNC | $28,402 | $14.15 | 2,008 | LowVol | -0.37% | 1.94% | -17.10% |
| 976 | BNX BnrtxCoin | BNX | $28,140 | $0.001061 | 26,522,501 | LowVol | -0.40% | 15.82% | 19.43% |
| 977 | DPAY DPAY | DPAY | $28,130 | $0.000354 | 79,541,001 | LowVol | -0.39% | 2.94% | -10.42% |
| 978 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | -3.17% | 12.36% | |
| 979 | WBB Wild Beast Block | WBB | $26,384 | $0.158203 | 166,773 | LowVol | -0.39% | -3.37% | 12.71% |
| 980 | WORM HealthyWormCoin | WORM | $26,282 | $0.000236 | 111,472,749 | LowVol | -0.37% | 2.97% | -40.29% |
| 981 | JOBS JobsCoin | JOBS | $24,996 | $0.000236 | 106,019,270 | LowVol | -0.39% | -6.08% | -26.80% |
| 982 | SDP SydPak | SDP | $22,222 | $0.139105 | 159,749 | LowVol | -0.37% | 3.11% | 19.64% |
| 983 | PLNC PLNcoin | PLNC | $22,161 | $0.001297 | 17,089,600 | LowVol | -0.37% | -17.11% | |
| 984 | DOLLAR Dollar Online | DOLLAR | $21,948 | $0.029118 | 753,776 | LowVol | -0.37% | 2.96% | -8.04% |
| 985 | LIR LetItRide | LIR | $21,387 | $0.000589 | 36,285,171 | LowVol | -0.39% | -14.20% | -14.69% |
| 986 | PLACO PlayerCoin | PLACO | $20,701 | $0.000589 | 35,120,000 | LowVol | -16.99% | 2.96% | -21.46% |
| 987 | DES Destiny | DES | $19,239 | $0.012024 | 1,600,000 | LowVol | -0.39% | -28.55% | -51.68% |
| 988 | SCS Speedcash | SCS | $18,797 | $0.071792 | 261,831 | LowVol | -0.39% | 2.94% | |
| 989 | BIOB BioBar | BIOB | $18,691 | $0.021101 | 885,756 | LowVol | -0.37% | 3.54% | -0.20% |
| 990 | ELS Elysium | ELS | $18,413 | $0.004598 | 4,005,012 | LowVol | -0.40% | 18.08% | 26.23% |
| 991 | MGM Magnum | MGM | $16,771 | $0.004244 | 3,951,736 | LowVol | -0.39% | -4.96% | 0.04% |
| 992 | FRAZ Frazcoin | FRAZ | $15,957 | $0.001744 | 9,152,073 | LowVol | -0.40% | -45.36% | 161.96% |
| 993 | XOC Xonecoin | XOC | $15,844 | $0.037723 | 420,000 | LowVol | -0.39% | -6.79% | |
| 994 | QBK Qibuck Asset | QBK | $15,842 | $0.009479 | 1,671,379 | LowVol | 0.16% | 10.32% | 31.25% |
| 995 | SOCC SocialCoin | SOCC | $15,509 | $0.011199 | 1,384,879 | LowVol | -0.40% | -24.44% | |
| 996 | IBANK iBank | IBANK | $13,340 | $0.002947 | 4,526,324 | LowVol | -0.39% | 7.26% | -35.10% |
| 997 | IMX Impact | IMX | $12,910 | $0.000118 | 109,509,095 | LowVol | -0.39% | 2.96% | -60.19% |
| 998 | SLFI Selfiecoin | SLFI | $12,712 | $0.000118 | 107,829,281 | LowVol | -0.39% | 2.94% | |
| 999 | P7C P7Coin | P7C | $12,456 | $0.000354 | 35,220,238 | LowVol | -0.40% | 19.66% | |
| 1000 | RSGP RSGPcoin | RSGP | $11,824 | $6.85 | 1,727 | LowVol | -0.40% | -32.86% | -20.07% |
| 1001 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -45.12% |
| 1002 | DAS DAS | DAS | $11,217 | $0.004186 | 2,679,735 | LowVol | -13.22% | -15.54% | -3.93% |
| 1003 | GEERT GeertCoin | GEERT | $10,572 | $0.002076 | 5,091,200 | LowVol | -0.39% | -6.23% | -12.11% |
| 1004 | ARGUS Argus | ARGUS | $10,483 | $0.009129 | 1,148,324 | LowVol | -0.50% | -3.01% | -4.54% |
| 1005 | VTA Virtacoin | VTA | $10,208 | $0.000002 | 5,201,310,113 | LowVol | -2.70% | -67.79% | |
| 1006 | TRADE Tradecoin | TRADE | $9,990 | $0.001297 | 7,703,804 | LowVol | -0.40% | -28.16% | |
| 1007 | CCM100 CCMiner | CCM100 | $9,524 | $0.002834 | 3,360,417 | LowVol | 0.16% | 10.28% | 52.63% |
| 1008 | MRNG MorningStar | MRNG | $7,699 | $0.000236 | 32,654,026 | LowVol | -0.37% | 48.28% | 19.65% |
| 1009 | SANDG Save and Gain | SANDG | $7,587 | $0.002476 | 3,064,800 | LowVol | -0.39% | -41.56% | -32.22% |
| 1010 | NODC NodeCoin | NODC | $7,447 | $0.004437 | 1,678,439 | LowVol | -3.12% | -13.57% | |
| 1011 | OCEAN BurstOcean | OCEAN | $5,564 | $0.026265 | 211,827 | LowVol | -0.04% | 36.80% | 17.50% |
| 1012 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 0.69% | -29.48% | |
| 1013 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -2.17% | ||
| 1014 | EBT Ebittree Coin | EBT | $4,174 | $0.003301 | 1,264,511 | LowVol | -0.39% | 51.74% | 166.96% |
| 1015 | LEX Lex4All | LEX | $4,106 | $0.004106 | 1,000,000 | LowVol | -0.04% | 10.32% | |
| 1016 | NANOX Project-X | NANOX | $3,045 | $38902.30 | 0.078264 | LowVol | -24.32% | -35.89% | -34.32% |
| 1017 | TOKEN SwapToken | TOKEN | $2,917 | $1.9e-07 | 15,320,585,365 | LowVol | -0.03% | 17.55% | 75.96% |
| 1018 | XNG Enigma | XNG | $2,903 | $0.174589 | 16,627 | LowVol | -0.40% | 52.45% | -11.53% |
| 1019 | PIZZA PizzaCoin | PIZZA | $2,761 | $0.002004 | 1,377,917 | LowVol | 30.28% | 2.94% | 4.57% |
| 1020 | ULA Ulatech | ULA | $1,786 | $0.008951 | 199,486 | LowVol | -0.40% | -57.14% | -29.17% |
| 1021 | SOJ Sojourn | SOJ | $1,705 | $0.003513 | 485,214 | LowVol | -0.40% | -52.86% | |
| 1022 | DGCS Digital Credits | DGCS | $1,374 | $0.000236 | 5,826,388 | LowVol | -0.39% | 2.97% | 19.30% |
| 1023 | ABN Abncoin | ABN | $900 | $0.013291 | 67,700 | LowVol | -0.41% | 0.15% | -11.82% |
| 1024 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.03% | ||
| 1025 | DMB Digital Money… | DMB | $497 | $0.001179 | 421,300 | LowVol | -0.40% | 28.71% | 24.15% |
| 1026 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 12.88% | ||
| 1027 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | -0.31% | -65.16% | |
| 1028 | CALC CaliphCoin | CALC | $65 | $0.000746 | 87,140 | LowVol | -0.39% | -10.03% | 15.37% |
| 1029 | FAL Falcoin | FAL | $23 | $0.000118 | 196,766 | LowVol | -0.39% | -41.24% | -54.73% |
| 1030 | APW AppleCoin | APW | $9 | $0.000118 | 78,641 | LowVol | -0.39% | 2.04% | 19.42% |
| 1031 | ATMC ATMCoin | ATMC | $2.97 | $14,780,500 | 0.00% | -8.62% | 16.85% | ||
| 1032 | ETN Electroneum | ETN | $0.116378 | $8,215,540 | 2.49% | 56.85% | 231.57% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $46.81 | $6,355,920 | -1.81% | 2.93% | -17.33% | ||
| 1034 | GRX GOLD Reward T… | GRX | $6.14 | $3,830,500 | -2.64% | 29.45% | 41.07% | ||
| 1035 | AI POLY AI | AI | $16.90 | $3,514,900 | 2.38% | 11.00% | -4.49% | ||
| 1036 | NULS Nuls | NULS | $0.762560 | $3,466,190 | -5.34% | 9.70% | 22.94% | ||
| 1037 | CLUB ClubCoin | CLUB | $4.24 | $2,692,020 | 2.86% | -4.85% | -31.42% | ||
| 1038 | FRGC Fargocoin | FRGC | $10.41 | $2,520,950 | -0.03% | 0.78% | 8.29% | ||
| 1039 | REC Regalcoin | REC | $48.04 | $2,208,520 | -0.07% | -0.04% | 14.54% | ||
| 1040 | ORME Ormeus Coin | ORME | $2.52 | $2,159,950 | -0.28% | -9.55% | -10.39% | ||
| 1041 | BTE BitSerial | BTE | $7.93 | $2,018,680 | -5.21% | -3.15% | 156.93% | ||
| 1042 | BTCM BTCMoon | BTCM | $0.069778 | $1,659,470 | 1.34% | 218.45% | 771.07% | ||
| 1043 | FRST FirstCoin | FRST | $15.67 | $1,223,450 | -1.02% | -4.87% | -6.18% | ||
| 1044 | LEND EthLend | LEND | $0.027857 | $1,114,370 | -4.55% | -7.54% | |||
| 1045 | TSL Energo | TSL | $0.031359 | $808,313 | 0.66% | 2.21% | -4.34% | ||
| 1046 | INF InfChain | INF | $0.012849 | $708,256 | 1.95% | -2.81% | 51.87% | ||
| 1047 | LLT LLToken | LLT | $0.547484 | $698,113 | -2.94% | -10.61% | 75.88% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $219.22 | $658,968 | -1.80% | 0.08% | -8.91% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.76 | $643,382 | 0.92% | 2.94% | 28.90% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.026053 | $600,663 | -5.30% | -1.35% | -29.87% | ||
| 1051 | VERI Veritaseum | VERI | $127.72 | $573,181 | 3.83% | 22.59% | 21.78% | ||
| 1052 | BOT Bodhi | BOT | $0.474130 | $526,746 | 1.68% | 6.60% | -5.59% | ||
| 1053 | DRGN Dragonchain | DRGN | $0.225955 | $500,638 | -0.58% | -16.35% | |||
| 1054 | THS TechShares | THS | $0.799099 | $419,854 | 0.10% | 1.50% | -25.89% | ||
| 1055 | RYZ ANRYZE | RYZ | $0.019607 | $398,849 | 1.47% | -0.30% | -15.50% | ||
| 1056 | VOYA Voyacoin | VOYA | $4.48 | $278,316 | -0.39% | 183.85% | 172.49% | ||
| 1057 | B3 B3Coin | B3 | $0.000045 | $273,146 | 3.91% | 16.23% | -87.17% | ||
| 1058 | GBG Golos Gold | GBG | $0.139735 | $272,690 | 1.93% | 4.81% | 19.18% | ||
| 1059 | SUR Suretly | SUR | $3.34 | $253,621 | -1.43% | 8.82% | -11.74% | ||
| 1060 | DUTCH Dutch Coin | DUTCH | $0.000707 | $251,398 | 2.47% | 23.56% | 71.45% | ||
| 1061 | VEE BLOCKv | VEE | $0.024485 | $245,652 | -0.58% | 33.74% | |||
| 1062 | EAG EA Coin | EAG | $2.71 | $242,706 | -0.37% | -14.45% | -12.03% | ||
| 1063 | WC WINCOIN | WC | $1.13 | $219,201 | -4.26% | -10.43% | -15.29% | ||
| 1064 | RMC Russian Minin… | RMC | $26358.60 | $216,685 | 26.34% | 32.44% | 117.97% | ||
| 1065 | BT2 BT2 [CST] | BT2 | $150.29 | $188,007 | -5.45% | -10.86% | -38.69% | ||
| 1066 | UGT UG Token | UGT | $0.455017 | $181,475 | -0.58% | 1.40% | -0.42% | ||
| 1067 | AION Aion | AION | $1.53 | $172,216 | -0.57% | 0.76% | -8.91% | ||
| 1068 | QBT Qbao | QBT | $0.247824 | $163,089 | -0.08% | -3.13% | |||
| 1069 | FOR FORCE | FOR | $0.010629 | $149,524 | -29.53% | 43.71% | 373.20% | ||
| 1070 | XCPO Copico | XCPO | $0.018776 | $147,157 | -16.55% | -22.68% | -25.93% | ||
| 1071 | ADK Aidos Kuneen | ADK | $27.70 | $139,177 | 8.71% | 6.41% | -20.53% | ||
| 1072 | XID Sphre AIR | XID | $0.186095 | $100,214 | -0.30% | 3.85% | -9.48% | ||
| 1073 | MSD MSD | MSD | $0.011801 | $94,448 | -0.05% | -1.12% | -7.51% | ||
| 1074 | VASH VPNCoin | VASH | $0.006248 | $74,613 | -0.64% | 6.92% | 22.38% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.013474 | $72,931 | -0.58% | 30.94% | 257.74% | ||
| 1076 | ZZC ZoZoCoin | ZZC | $1.91 | $70,908 | 5.96% | 4.58% | 34.80% | ||
| 1077 | ICX ICON | ICX | $1.59 | $66,744 | 4.96% | 10.99% | 8.16% | ||
| 1078 | ELITE Ethereum Lite | ELITE | $0.445623 | $54,184 | 3.85% | -6.92% | 178.39% | ||
| 1079 | AKY Akuya Coin | AKY | $0.154430 | $52,190 | 8.05% | 22.57% | -25.15% | ||
| 1080 | PLX PlexCoin | PLX | $0.058304 | $48,927 | 3.87% | -40.37% | -52.95% | ||
| 1081 | DSR Desire | DSR | $0.257297 | $48,691 | -3.94% | -0.66% | 50.81% | ||
| 1082 | GLS GlassCoin | GLS | $1.89 | $44,200 | 5.56% | 43.06% | 130.75% | ||
| 1083 | PRE Presearch | PRE | $0.129674 | $43,153 | -1.14% | ||||
| 1084 | BSR BitSoar | BSR | $0.203353 | $42,622 | -0.37% | -14.15% | -28.42% | ||
| 1085 | EVR Everus | EVR | $1.88 | $38,820 | 10.00% | 6.87% | -64.31% | ||
| 1086 | IQT iQuant | IQT | $0.162586 | $35,876 | -0.33% | 2.26% | -0.68% | ||
| 1087 | BT1 BT1 [CST] | BT1 | $11718.00 | $35,848 | -0.35% | 3.37% | 17.78% | ||
| 1088 | XRY Royalties | XRY | $0.000119 | $34,449 | -0.49% | -22.01% | -99.65% | ||
| 1089 | BTU Bitcoin Unlim… | BTU | $95.70 | $34,047 | 0.42% | -19.36% | -22.93% | ||
| 1090 | SIC Swisscoin | SIC | $0.000118 | $27,705 | -0.40% | -21.10% | -30.07% | ||
| 1091 | EFYT Ergo | EFYT | $11.09 | $25,576 | 2.31% | 14.45% | 19.26% | ||
| 1092 | FRD Farad | FRD | $0.109020 | $21,255 | -4.05% | -10.47% | 69.47% | ||
| 1093 | COR CORION | COR | $0.847682 | $19,002 | -0.37% | 5.66% | -8.09% | ||
| 1094 | WISH MyWish | WISH | $0.118244 | $18,432 | -0.58% | -6.28% | |||
| 1095 | ZENGOLD ZenGold | ZENGOLD | $0.088296 | $18,050 | -1.38% | 3.07% | -19.83% | ||
| 1096 | BPL Blockpool | BPL | $0.148300 | $17,696 | -0.40% | -6.29% | -2.16% | ||
| 1097 | ETT EncryptoTel [… | ETT | $0.122175 | $16,312 | -0.40% | 26.17% | 69.52% | ||
| 1098 | MGC MergeCoin | MGC | $0.014146 | $15,488 | -0.39% | -4.93% | 5.51% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.051110 | $14,741 | -8.87% | -13.68% | 43.06% | ||
| 1100 | PCS Pabyosi Coin … | PCS | $0.079219 | $14,654 | -0.39% | 2.62% | -11.71% | ||
| 1101 | OXY Oxycoin | OXY | $0.129670 | $14,384 | -0.39% | -23.53% | -25.38% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.350946 | $14,154 | -0.40% | 0.93% | 2.05% | ||
| 1103 | APC AlpaCoin | APC | $0.025228 | $14,082 | -1.30% | -18.12% | -13.88% | ||
| 1104 | BTBc Bitbase | BTBc | $0.007663 | $13,760 | -6.16% | 60.09% | 42.04% | ||
| 1105 | SISA SISA | SISA | $0.012025 | $12,791 | -33.44% | 3.79% | -46.79% | ||
| 1106 | NEOG NEO GOLD | NEOG | $0.002381 | $12,152 | -8.93% | 20.07% | -6.26% | ||
| 1107 | PFR Payfair | PFR | $0.014703 | $12,072 | -0.57% | -15.91% | |||
| 1108 | UAHPAY UAHPay | UAHPAY | $0.000789 | $11,243 | -0.57% | 52.60% | |||
| 1109 | DMC DynamicCoin | DMC | $0.004668 | $10,395 | -10.94% | 20.28% | 92.63% | ||
| 1110 | MCR Macro | MCR | $1.53 | $10,228 | -0.37% | -25.68% | -51.50% | ||
| 1111 | DASHS Dashs | DASHS | $0.091597 | $9,116 | -11.97% | 116.76% | 204.25% | ||
| 1112 | STEX STEX | STEX | $0.870667 | $8,750 | 2.47% | -8.86% | 168.48% | ||
| 1113 | SPANK SpankChain | SPANK | $0.037444 | $8,021 | -0.58% | 17.21% | 8.14% | ||
| 1114 | PNX Phantomx | PNX | $0.022388 | $7,334 | -0.40% | 42.01% | 45.68% | ||
| 1115 | GRN Granite | GRN | $0.025935 | $6,694 | 4.09% | 164.95% | 79.86% | ||
| 1116 | PEC Peacecoin | PEC | $0.053284 | $6,535 | -29.87% | -3.24% | 119.62% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002970 | $6,104 | 2.97% | 13.06% | 17.83% | ||
| 1118 | AERM Aerium | AERM | $0.449089 | $5,684 | -0.30% | -2.21% | -77.23% | ||
| 1119 | BOS BOScoin | BOS | $1.28 | $5,672 | 2.42% | 12.18% | 7.95% | ||
| 1120 | VIU Viuly | VIU | $0.007409 | $5,592 | -0.22% | -17.33% | 113.42% | ||
| 1121 | MKR Maker | MKR | $394.94 | $4,621 | -0.58% | -2.90% | -4.71% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.004274 | $4,582 | -0.57% | 3.09% | -63.34% | ||
| 1123 | MINEX Minex | MINEX | $0.015028 | $3,964 | -5.58% | -4.17% | -70.66% | ||
| 1124 | HYTV Hyper TV | HYTV | $0.003625 | $3,946 | -0.58% | -1.92% | -77.87% | ||
| 1125 | B2B B2B | B2B | $0.459896 | $3,195 | -0.58% | 34.41% | -15.27% | ||
| 1126 | TCOIN T-coin | TCOIN | $0.000125 | $3,084 | -1.75% | -48.14% | -45.68% | ||
| 1127 | BLX Blockchain Index | BLX | $3.00 | $2,933 | -0.57% | 5.35% | 14.37% | ||
| 1128 | SND Sand Coin | SND | $0.659214 | $2,627 | 11.84% | 8.81% | 12.69% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.16 | $2,569 | -0.57% | 26.35% | 4.05% | ||
| 1130 | XOT Internet of T… | XOT | $2228.04 | $2,501 | -0.39% | -24.39% | |||
| 1131 | WILD Wild Crypto | WILD | $0.168859 | $2,421 | -0.51% | -10.49% | 48.12% | ||
| 1132 | WIC Wi Coin | WIC | $0.002566 | $2,159 | -0.32% | 1.69% | -10.78% | ||
| 1133 | TER TerraNova | TER | $1.95 | $2,148 | -0.37% | 0.78% | -6.63% | ||
| 1134 | GAY GAY Money | GAY | $0.013985 | $2,134 | -34.96% | 86.10% | 8.88% | ||
| 1135 | VULC Vulcano | VULC | $0.009481 | $2,056 | 1.17% | 36.27% | 2.07% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.088414 | $2,041 | -0.37% | 20.82% | 31.14% | ||
| 1137 | DFS DFSCoin | DFS | $0.006739 | $1,778 | -1.33% | -12.53% | -27.92% | ||
| 1138 | FLASH Flash | FLASH | $0.005187 | $1,741 | -0.40% | 41.62% | 3.21% | ||
| 1139 | ZBC Zilbercoin | ZBC | $0.038735 | $1,704 | -0.68% | 4.93% | -5.11% | ||
| 1140 | OX OX Fina | OX | $0.000233 | $1,681 | -0.13% | 18.04% | 89.49% | ||
| 1141 | EUSD eUSD | EUSD | $0.000234 | $1,631 | -0.58% | 25.22% | 7.13% | ||
| 1142 | DAY Chronologic | DAY | $4.80 | $1,619 | -0.50% | 10.36% | 27.63% | ||
| 1143 | WOW Wowcoin | WOW | $0.000118 | $1,593 | -0.40% | 2.80% | -10.08% | ||
| 1144 | SHND StrongHands | SHND | $3.1e-08 | $1,538 | 12.14% | 12.12% | 9.63% | ||
| 1145 | TESLA TeslaCoilCoin | TESLA | $4.13 | $1,534 | -0.39% | -14.92% | -31.47% | ||
| 1146 | MGC GulfCoin | MGC | $0.002476 | $1,450 | 4.58% | -9.91% | -27.52% | ||
| 1147 | PRES President Trump | PRES | $0.003355 | $1,331 | 4.10% | 17.54% | -18.42% | ||
| 1148 | STU bitJob | STU | $0.032196 | $1,330 | -0.23% | 3.71% | -24.40% | ||
| 1149 | ACC AdCoin | ACC | $0.072336 | $1,317 | -0.39% | -25.66% | -33.32% | ||
| 1150 | NTC Natcoin | NTC | $0.133504 | $1,246 | -0.39% | -5.03% | -55.18% | ||
| 1151 | ABC Alphabit | ABC | $18.84 | $1,219 | -0.37% | 2.98% | 14.84% | ||
| 1152 | GARY President Joh… | GARY | $0.196397 | $1,187 | -0.37% | 0.82% | 248.28% | ||
| 1153 | PRN Protean | PRN | $0.000099 | $1,152 | -0.71% | 243.50% | 30.01% | ||
| 1154 | FRN Francs | FRN | $0.027469 | $867 | 1.41% | -5.56% | -18.83% | ||
| 1155 | HIGH High Gain | HIGH | $0.000472 | $853 | -0.39% | -48.52% | -25.85% | ||
| 1156 | YES Yescoin | YES | $0.000117 | $842 | -0.27% | 38.45% | 48.93% | ||
| 1157 | UNRC UniversalRoya… | UNRC | $0.000469 | $804 | -0.37% | -25.11% | -20.31% | ||
| 1158 | ONG onG.social | ONG | $0.185761 | $800 | -0.57% | 42.25% | |||
| 1159 | PLC PlusCoin | PLC | $0.000558 | $798 | -0.58% | -0.37% | -5.04% | ||
| 1160 | QBT Cubits | QBT | $0.004418 | $770 | -1.92% | 19.92% | 176.09% | ||
| 1161 | HAT Hawala.Today | HAT | $0.209086 | $755 | -0.58% | 20.45% | 26.25% | ||
| 1162 | WA WA Space | WA | $0.017565 | $686 | -0.37% | -5.32% | -31.08% | ||
| 1163 | BSN Bastonet | BSN | $0.000707 | $605 | -0.37% | 2.96% | -6.95% | ||
| 1164 | PRM PrismChain | PRM | $0.001533 | $593 | -0.37% | 21.66% | 4.89% | ||
| 1165 | CASH Cash Poker Pro | CASH | $0.040423 | $577 | -0.57% | -42.21% | -37.20% | ||
| 1166 | CLINT Clinton | CLINT | $0.010492 | $573 | -0.37% | -32.54% | 18.11% | ||
| 1167 | NAMO NamoCoin | NAMO | $0.000120 | $545 | -0.34% | -33.39% | -18.36% | ||
| 1168 | MOTO Motocoin | MOTO | $0.004131 | $518 | 5.03% | 20.33% | 46.86% | ||
| 1169 | ASN Aseancoin | ASN | $0.015915 | $515 | -0.40% | 3.84% | 229.02% | ||
| 1170 | HNC Huncoin | HNC | $0.001297 | LowVol | -0.37% | -33.38% | -11.78% | ||
| 1171 | SKC Skeincoin | SKC | $0.015325 | LowVol | 25.74% | 5.14% | 380.49% | ||
| 1172 | INDIA India Coin | INDIA | $0.000236 | LowVol | -0.40% | 2.97% | 19.42% | ||
| 1173 | MONETA Moneta | MONETA | $0.000472 | LowVol | -0.37% | 37.29% | 59.23% | ||
| 1174 | RUPX Rupaya [OLD] | RUPX | $0.004715 | LowVol | -0.37% | 16.18% | -39.88% | ||
| 1175 | CHEAP Cheapcoin | CHEAP | $0.000354 | LowVol | -0.37% | 2.96% | 19.42% | ||
| 1176 | SFE SafeCoin | SFE | $0.000118 | LowVol | -0.37% | 2.94% | 19.51% | ||
| 1177 | FLAP FlappyCoin | FLAP | $0.000053 | LowVol | -0.20% | -52.13% | 9.86% | ||
| 1178 | KASHH KashhCoin | KASHH | $0.000118 | LowVol | -0.37% | 2665.85% | 102.95% | ||
| 1179 | LDCN LandCoin | LDCN | $0.004785 | LowVol | 0.75% | 55.38% | 126.78% | ||
| 1180 | PDG PinkDog | PDG | $0.000118 | LowVol | -0.37% | 2.94% | 19.58% | ||
| 1181 | 9COIN 9COIN | 9COIN | $0.002593 | LowVol | -0.37% | -16.10% | 1.29% | ||
| 1182 | SKR Sakuracoin | SKR | $0.001067 | LowVol | -0.35% | -6.54% | -33.49% | ||
| 1183 | BUB Bubble | BUB | $0.029471 | LowVol | -0.39% | 14.89% | 86.46% | ||
| 1184 | AMS AmsterdamCoin | AMS | $0.003890 | LowVol | -0.39% | 25.30% | -36.85% | ||
| 1185 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | -0.58% | -18.58% | -30.88% | ||
| 1186 | ANI Animecoin | ANI | $0.000236 | LowVol | -0.39% | 2.94% | 43.80% | ||
| 1187 | TOP TopCoin | TOP | $0.000471 | LowVol | -0.39% | 19.71% | -34.49% | ||
| 1188 | BCCS BitcoinCashSc… | BCCS | $0.003890 | LowVol | -0.37% | -56.70% | |||
| 1189 | ACES Aces | ACES | $0.000163 | LowVol | -0.39% | 42.03% | -54.14% | ||
| 1190 | QORA Qora | QORA | $0.214787 | LowVol | -0.37% | 0.23% | |||
| 1191 | MAVRO Mavro | MAVRO | $0.021101 | LowVol | -0.39% | 10.36% | 67.84% | ||
| 1192 | SAK Sharkcoin | SAK | $0.001961 | LowVol | -11.37% | -20.58% | -17.34% | ||
| 1193 | OMC Omicron | OMC | $0.133329 | LowVol | -0.37% | 2.43% | 19.21% | ||
| 1194 | YEL Yellow Token | YEL | $0.012543 | LowVol | -0.58% | 135.35% | 157.46% | ||
| 1195 | UR UR | UR | $0.000706 | LowVol | -0.39% | 23.31% | 5.24% | ||
| 1196 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003999 | LowVol | -0.40% | 3.33% | 24.85% | ||
| 1197 | IBTC iBTC | IBTC | $0.004416 | LowVol | -0.57% | -15.16% | -51.46% | ||
| 1198 | HALLO Halloween Coin | HALLO | $0.000118 | LowVol | -0.39% | 2.91% | 8.41% | ||
| 1199 | MMXVI MMXVI | MMXVI | $0.003183 | LowVol | 3.44% | 6.93% | 7.48% | ||
| 1200 | MCI Musiconomi | MCI | $0.036701 | LowVol | -0.52% | 12.09% | -39.68% | ||
| 1201 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 14.18% | 30.92% | 4.04% | ||
| 1202 | DON Donationcoin | DON | $0.000588 | LowVol | -0.37% | 28.08% | -15.28% | ||
| 1203 | HDLB HODL Bucks | HDLB | $0.038431 | LowVol | -0.37% | -10.73% | -23.70% | ||
| 1204 | SHA SHACoin | SHA | $0.000707 | LowVol | -0.37% | 23.90% | 19.44% | ||
| 1205 | AXIOM Axiom | AXIOM | $0.018037 | LowVol | -0.37% | 2.92% | 18.65% | ||
| 1206 | EVC EventChain | EVC | $0.109189 | LowVol | -0.58% | 17.07% | |||
| 1207 | CYDER Cyder | CYDER | $0.000236 | LowVol | -0.39% | 2.97% | -18.29% | ||
| 1208 | FFC FireFlyCoin | FFC | $0.000118 | LowVol | -0.40% | 2.94% | -2.85% | ||
| 1209 | CC CyberCoin | CC | $0.000118 | LowVol | -0.37% | 2.94% | 19.66% | ||
| 1210 | X2 X2 | X2 | $0.000118 | LowVol | -0.39% | 19.42% | |||
| 1211 | EDRC EDRCoin | EDRC | $0.049986 | LowVol | -0.37% | -9.73% | 12.84% | ||
| 1212 | IRL IrishCoin | IRL | $0.002593 | LowVol | -0.39% | 13.26% | -8.52% | ||
| 1213 | PCN PeepCoin | PCN | $0.000118 | LowVol | -0.37% | 2.96% | 8993.90% | ||
| 1214 | MAGN Magnetcoin | MAGN | $0.691111 | LowVol | -0.34% | 31.37% | 45.74% | ||
| 1215 | FAZZ Fazzcoin | FAZZ | $0.004506 | LowVol | -0.37% | -39.14% | -26.57% | ||
| 1216 | RUBIT RubleBit | RUBIT | $0.004598 | LowVol | -0.39% | 5.67% | 25.88% | ||
| 1217 | LAZ Lazaruscoin | LAZ | $0.001768 | LowVol | -0.37% | 18.78% | 37.80% | ||
| 1218 | TRIA Triaconta | TRIA | $9.39 | LowVol | -0.57% | 11.47% | 9.44% | ||
| 1219 | BXC Bitcedi | BXC | $0.003513 | LowVol | -0.34% | 8.40% | 62.49% | ||
| 1220 | BIRDS Birds | BIRDS | $0.000110 | LowVol | -0.37% | -3.57% | 12.19% | ||
| 1221 | EGOLD eGold | EGOLD | $0.007017 | LowVol | -0.57% | -9.53% | -48.24% | ||
| 1222 | MARX MarxCoin | MARX | $0.000948 | LowVol | -9.56% | -13.55% | -8.43% | ||
| 1223 | SWP Swapcoin | SWP | $0.084564 | LowVol | -0.58% | -0.91% | -23.47% | ||
| 1224 | COUPE Coupecoin | COUPE | $0.000037 | LowVol | -68.44% | 507.17% | 29.59% | ||
| 1225 | FC Facecoin | FC | $0.003717 | LowVol | -0.58% | -10.44% | 97.21% | ||
| 1226 | BITOK Bitok | BITOK | $0.000118 | LowVol | -0.37% | 19.42% | |||
| 1227 | XVE The Vegan Ini… | XVE | $0.000472 | LowVol | 25.82% | 23.44% | 1.02% | ||
| 1228 | CYC Cycling Coin | CYC | $0.001533 | LowVol | -0.39% | 11.69% | -8.17% | ||
| 1229 | FUTC FutCoin | FUTC | $0.001886 | LowVol | -0.39% | -17.65% | -1.54% | ||
| 1230 | BLAZR BlazerCoin | BLAZR | $0.001179 | LowVol | -0.40% | 2.78% | -4.31% | ||
| 1231 | UTA UtaCoin | UTA | $0.002240 | LowVol | -0.39% | 2.96% | 287.87% | ||
| 1232 | NBIT netBit | NBIT | $0.066841 | LowVol | -0.39% | 1.53% | 48.23% | ||
| 1233 | HYPER Hyper | HYPER | $0.034658 | LowVol | 1.70% | -23.01% | 184.69% | ||
| 1234 | BAT BatCoin | BAT | $0.000002 | LowVol | 5.83% | 14.90% | 23.98% | ||
| 1235 | ACN Avoncoin | ACN | $0.000472 | LowVol | -0.39% | 30.00% | 28.61% | ||
| 1236 | EBIT eBIT | EBIT | $0.001859 | LowVol | -0.58% | -49.94% | 52.68% | ||
| 1237 | TELL Tellurion | TELL | $0.000340 | LowVol | -0.35% | 38.85% | 227.81% | ||
| 1238 | PI PiCoin | PI | $0.002476 | LowVol | -0.39% | 9.63% | |||
| 1239 | TEAM TeamUp | TEAM | $0.000236 | LowVol | -0.39% | ||||
| 1240 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.58% | 49.45% | 68.23% | ||
| 1241 | FUDD DimonCoin | FUDD | $0.001394 | LowVol | -0.58% | 19.56% | -32.42% | ||
| 1242 | DUB Dubstep | DUB | $0.002358 | LowVol | -0.39% | 2.97% | 9.11% | ||
| 1243 | GAIN UGAIN | GAIN | $0.001533 | LowVol | -0.37% | 2.97% | |||
| 1244 | PRIMU Primulon | PRIMU | $0.000213 | LowVol | -0.83% | -7.00% | 34.61% | ||
| 1245 | FAP FAPcoin | FAP | $0.006602 | LowVol | -0.39% | 2.96% | -42.56% | ||
| 1246 | GUC GoldUnionCoin | GUC | $0.054699 | LowVol | -0.39% | 2.50% | -51.34% | ||
| 1247 | TODAY TodayCoin | TODAY | $0.001061 | LowVol | -0.37% | -2.29% | |||
| 1248 | SKULL Pirate Blocks | SKULL | $0.001886 | LowVol | -0.40% | 15.33% | -22.33% | ||
| 1249 | BIT First Bitcoin | BIT | $0.012732 | LowVol | -0.37% | 1.09% | 41.44% | ||
| 1250 | BEST BestChain | BEST | $0.001297 | LowVol | -0.39% | 2.94% | -0.52% | ||
| 1251 | BET BetaCoin | BET | $0.002256 | LowVol | 21.63% | 0.33% | -22.59% | ||
| 1252 | DISK DarkLisk | DISK | $0.000707 | LowVol | -0.37% | 2.36% | |||
| 1253 | TYC Tyrocoin | TYC | $0.008370 | LowVol | -0.40% | -34.44% | |||
| 1254 | UNC UNCoin | UNC | $0.000118 | LowVol | -0.37% | 2.92% | 19.44% | ||
| 1255 | WSX WeAreSatoshi | WSX | $0.001650 | LowVol | -0.37% | 2.94% | -1.64% | ||
| 1256 | OPES Opescoin | OPES | $0.002476 | LowVol | -0.37% | 20.13% | 25.39% | ||
| 1257 | POKE PokeCoin | POKE | $0.000236 | LowVol | -0.39% | 3.84% | 85.84% | ||
| 1258 | XAU Xaucoin | XAU | $0.030650 | LowVol | -0.39% | 28.84% | |||
| 1259 | REGA Regacoin | REGA | $0.002122 | LowVol | -0.37% | 54.38% | -19.34% | ||
| 1260 | DBG Digital Bulli… | DBG | $0.006837 | LowVol | -0.40% | 2.96% | 17.40% | ||
| 1261 | IPY Infinity Pay | IPY | $0.001736 | LowVol | -0.58% | -0.37% | -17.73% | ||
| 1262 | QBC Quebecoin | QBC | $0.002004 | LowVol | -0.39% | 2.96% | 19.42% | ||
| 1263 | KARMA Karmacoin | KARMA | $0.000118 | LowVol | -0.37% | ||||
| 1264 | SYNC Sync | SYNC | $353.66 | LowVol | -0.37% | ||||
| 1265 | RCN Rcoin | RCN | $0.000118 | LowVol | -0.39% | 2.96% | 19.42% | ||
| 1266 | ZSE ZSEcoin | ZSE | $0.010849 | LowVol | -0.40% | 3.66% | -4.67% | ||
| 1267 | XDE2 XDE II | XDE2 | $1.70 | LowVol | -0.39% | -50.31% | -42.29% | ||
| 1268 | STARS StarCash Network | STARS | $0.196991 | LowVol | -0.37% | 4.15% | -22.43% | ||
| 1269 | 10MT 10M Token | 10MT | $0.000746 | LowVol | -0.58% | -49.01% | -69.71% | ||
| 1270 | RUNNERS Runners | RUNNERS | $0.000236 | LowVol | -0.39% | -31.36% | 11.65% | ||
| 1271 | CBD CBD Crystals | CBD | $0.001650 | LowVol | -0.37% | 2.03% | 19.65% | ||
| 1272 | TIE TIES Network | TIE | $0.063655 | LowVol | -0.57% | -37.96% | -34.32% | ||
| 1273 | AIB Advanced Inte… | AIB | $0.004480 | LowVol | -0.37% | 4.67% | 11.96% | ||
| 1274 | FONZ Fonziecoin | FONZ | $0.000707 | LowVol | -0.39% | -11.74% | 0.17% | ||
| 1275 | RHFC RHFCoin | RHFC | $0.001061 | LowVol | -0.40% | 6.75% | |||
| 1276 | TCR TheCreed | TCR | $0.000236 | LowVol | -0.39% | 2.94% | -20.38% | ||
| 1277 | SNAKE SnakeEyes | SNAKE | $0.042362 | LowVol | 0.16% | -0.56% | 9.83% | ||
| 1278 | ELC Elacoin | ELC | $0.088414 | LowVol | -0.37% | -3.49% | 29.16% | ||
| 1279 | GOLF Golfcoin | GOLF | $0.000118 | LowVol | -0.37% | 19.42% | |||
| 1280 | MONEY MoneyCoin | MONEY | $0.000118 | LowVol | -0.37% | 2.96% | 19.42% | ||
| 1281 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -27.20% | -25.51% | -26.15% | ||
| 1282 | XID International… | XID | $0.006719 | LowVol | -0.40% | -17.34% | -14.91% | ||
| 1283 | LEPEN LePen | LEPEN | $0.000082 | LowVol | -0.47% | -9.47% | -13.51% | ||
| 1284 | PSY Psilocybin | PSY | $0.021455 | LowVol | -0.40% | -23.51% | 19.42% | ||
| 1285 | OP Operand | OP | $0.000943 | LowVol | -0.37% | 2.96% | 6.15% | ||
| 1286 | ROYAL RoyalCoin | ROYAL | $0.003890 | LowVol | -0.37% | 31.37% | |||
| 1287 | TRICK TrickyCoin | TRICK | $0.011317 | LowVol | -0.37% | 5.59% | 15.82% | ||
| 1288 | ELTC2 eLTC | ELTC2 | $0.000163 | LowVol | -0.58% | 174.57% | 18.02% | ||
| 1289 | BAC BitAlphaCoin | BAC | $0.003772 | LowVol | -0.39% | 6.31% | 3.29% | ||
| 1290 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1291 | VGC VegasCoin | VGC | $0.000112 | LowVol | -2.27% | -44.59% | |||
| 1292 | GML GameLeagueCoin | GML | $0.008832 | LowVol | -2.37% | 6.52% | |||
| 1293 | SJCX Storjcoin X | SJCX | $0.272940 | LowVol | -11.70% | ||||
| 1294 | BGR Bongger | BGR | $0.000118 | LowVol | -1.58% | 31.69% | |||
| 1295 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -64.32% | ||||
| 1296 | XQN Quotient | XQN | $0.006270 | LowVol | 0.06% | 3.90% | 21.12% | ||
| 1297 | EGG EggCoin | EGG | $0.044109 | LowVol | 1.36% | 17.59% | |||
| 1298 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 3.07% | ||||
| 1299 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | -0.90% | 15.23% | |||
| 1300 | IVZ InvisibleCoin | IVZ | $0.252334 | LowVol | -1.39% | -17.38% | |||
| 1301 | CME Cashme | CME | $0.000118 | LowVol | 0.09% | 3.45% | 19.80% | ||
| 1302 | AV AvatarCoin | AV | $0.044220 | LowVol | 3.22% | 39.99% | |||
| 1303 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1304 | GMX GoldMaxCoin | GMX | $0.001278 | LowVol | -13.49% | 52.07% | |||
| 1305 | OCOW OCOW | OCOW | $0.004899 | LowVol | -0.74% | ||||
| 1306 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.83% | ||||
| 1307 | HCC Happy Creator… | HCC | $0.000591 | LowVol | -0.13% | -4.13% | 49.65% | ||
| 1308 | LKC LinkedCoin | LKC | $0.000231 | LowVol | 0.92% | 17.08% | |||
| 1309 | FRWC FrankyWillCoin | FRWC | $0.002669 | LowVol | 1.37% | -18.05% | |||
| 1310 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1311 | MBL MobileCash | MBL | $0.000345 | LowVol | -0.28% | 10.02% | |||
| 1312 | LTH LAthaan | LTH | $0.000581 | LowVol | 1.49% | ||||
| 1313 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 11.50% | ||||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000114 | LowVol | 15.76% | ||||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1316 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1317 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1318 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.86% | ||||
| 1319 | ANTX Antimatter | ANTX | $0.000113 | LowVol | -1.64% | 14.48% | |||
| 1320 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 16.34% | ||||
| 1321 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 19.02% | ||||
| 1322 | WINK Wink | WINK | $0.000335 | LowVol | 63.69% | ||||
| 1323 | XTD XTD Coin | XTD | $0.000108 | LowVol | 9.87% | ||||
| 1324 | FID BITFID | FID | $0.092212 | LowVol | -6.59% | ||||
| 1325 | FBL Faceblock | FBL | $0.001654 | -0.13% | -81.74% |
Quay lại phần 1
