Bảng giá coin (tiền ảo) lúc 16h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12700.40 trên tổng giá trị $212,395,456,910
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.00 trên tổng giá trị $43,274,511,807
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1498.88 trên tổng giá trị $25,241,794,960
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.33 trên tổng giá trị $14,806,919,156
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241862 trên tổng giá trị $9,369,527,090
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007374 trên tổng giá trị đã biến động tăng 172.19% trong 1h qua
+ Đồng CTIC2 Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.003383 trên tổng giá trị $45,592 đã biến động tăng 112.81% trong 1h qua
+ Đồng RHFC RHFCoin (RHFC) đang có giá hiện tại $0.001248 trên tổng giá trị đã biến động tăng 100.85% trong 1h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.052782 trên tổng giá trị $1,122,575 đã biến động tăng 97.72% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.085338 trên tổng giá trị đã biến động tăng 89.64% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000114 trên tổng giá trị $50,520,286 đã biến động tăng 846.85% trong 24h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006575 trên tổng giá trị $303,512 đã biến động tăng 458.63% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.551629 trên tổng giá trị $41,711,151 đã biến động tăng 400.46% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.093218 trên tổng giá trị $142,128 đã biến động tăng 306.80% trong 24h qua
+ Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.009325 trên tổng giá trị $10,861,851 đã biến động tăng 287.61% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.551629 trên tổng giá trị $41,711,151 đã biến động tăng 3257.90% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $340,195 đã biến động tăng 926.97% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.318290 trên tổng giá trị $4,582,445 đã biến động tăng 697.11% trong 7 ngày qua
+ Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.497686 trên tổng giá trị $105,228,860 đã biến động tăng 579.95% trong 7 ngày qua
+ Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.009325 trên tổng giá trị $10,861,851 đã biến động tăng 557.63% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $212,395,456,910 | $12700.40 | 16,723,525 | $9,009,530,000 | 0.07% | 6.99% | 16.93% |
| 2 | ETH Ethereum | ETH | $43,274,511,807 | $450.00 | 96,165,368 | $1,563,810,000 | -0.70% | -4.45% | -7.96% |
| 3 | BCH Bitcoin Cash | BCH | $25,241,794,960 | $1498.88 | 16,840,438 | $1,097,860,000 | 1.20% | -5.91% | -5.08% |
| 4 | MIOTA IOTA | MIOTA | $14,806,919,156 | $5.33 | 2,779,530,283 | $2,932,570,000 | -3.05% | 81.65% | 257.22% |
| 5 | XRP Ripple | XRP | $9,369,527,090 | $0.241862 | 38,739,145,009 | $232,138,000 | 0.61% | -3.61% | -14.71% |
| 6 | DASH Dash | DASH | $5,762,379,457 | $744.84 | 7,736,420 | $227,600,000 | 0.69% | -3.76% | 9.68% |
| 7 | LTC Litecoin | LTC | $5,615,868,583 | $103.70 | 54,153,908 | $410,779,000 | -0.66% | 0.52% | 3.31% |
| 8 | BTG Bitcoin Gold | BTG | $4,913,054,840 | $294.35 | 16,690,974 | $139,157,000 | -1.03% | -8.79% | -11.62% |
| 9 | XMR Monero | XMR | $4,300,678,085 | $278.49 | 15,442,957 | $547,379,000 | -2.02% | 24.74% | 40.16% |
| 10 | ADA Cardano | ADA | $3,280,422,600 | $0.126525 | 25,927,070,538 | $61,316,200 | 0.59% | -4.34% | -6.52% |
| 11 | ETC Ethereum Classic | ETC | $2,869,812,461 | $29.25 | 98,125,659 | $403,756,000 | 0.42% | -3.37% | -7.56% |
| 12 | XEM NEM | XEM | $2,591,370,000 | $0.287930 | 8,999,999,999 | $31,658,300 | -0.29% | -0.22% | 14.86% |
| 13 | EOS EOS | EOS | $2,558,781,219 | $4.92 | 519,959,119 | $249,773,000 | 0.83% | 29.33% | 68.62% |
| 14 | NEO NEO | NEO | $2,477,676,500 | $38.12 | 65,000,000 | $114,067,000 | 2.28% | -6.08% | 1.26% |
| 15 | XLM Stellar Lumens | XLM | $2,472,792,005 | $0.138657 | 17,833,877,881 | $258,813,000 | 0.67% | 43.29% | 55.27% |
| 16 | BCC BitConnect | BCC | $1,103,144,543 | $346.28 | 3,185,692 | $24,512,700 | 0.36% | 3.27% | 14.79% |
| 17 | MONA MonaCoin | MONA | $1,067,426,282 | $19.12 | 55,817,225 | $126,841,000 | 9.85% | 100.29% | 234.72% |
| 18 | LSK Lisk | LSK | $1,049,799,660 | $9.08 | 115,641,028 | $69,397,600 | 1.26% | -1.81% | 16.27% |
| 19 | ZEC Zcash | ZEC | $970,072,925 | $349.68 | 2,774,181 | $188,656,000 | -1.03% | 7.88% | -3.26% |
| 20 | OMG OmiseGO | OMG | $960,867,362 | $9.42 | 102,042,552 | $60,295,600 | -0.21% | -7.62% | 4.25% |
| 21 | QTUM Qtum | QTUM | $911,616,208 | $12.37 | 73,696,328 | $141,862,000 | -0.40% | -10.17% | -16.37% |
| 22 | USDT Tether | USDT | $814,310,394 | $1.00 | 814,017,348 | $1,089,340,000 | 0.15% | -0.19% | -0.17% |
| 23 | WAVES Waves | WAVES | $720,632,000 | $7.21 | 100,000,000 | $46,854,300 | 2.75% | -2.62% | 24.99% |
| 24 | STRAT Stratis | STRAT | $702,141,535 | $7.12 | 98,649,745 | $36,437,600 | 1.26% | -5.55% | 18.09% |
| 25 | PPT Populous | PPT | $655,312,554 | $15.89 | 41,252,246 | $1,601,450 | -0.44% | 16.48% | 48.92% |
| 26 | HSR Hshare | HSR | $646,271,244 | $15.26 | 42,337,077 | $76,811,200 | -0.17% | -9.85% | -18.71% |
| 27 | ARDR Ardor | ARDR | $543,531,649 | $0.544076 | 998,999,495 | $9,221,550 | 0.62% | -6.73% | 51.92% |
| 28 | BTS BitShares | BTS | $516,616,239 | $0.198404 | 2,603,860,000 | $19,671,600 | 13.74% | 18.47% | 18.35% |
| 29 | BCN Bytecoin | BCN | $415,970,863 | $0.002270 | 183,253,534,612 | $5,963,260 | -2.45% | -0.59% | 26.26% |
| 30 | ARK Ark | ARK | $415,252,520 | $4.24 | 97,981,284 | $20,730,900 | -0.52% | -2.64% | 26.69% |
| 31 | NXT Nxt | NXT | $394,627,954 | $0.395023 | 998,999,942 | $71,446,000 | 1.60% | -7.25% | 96.94% |
| 32 | VTC Vertcoin | VTC | $379,373,180 | $9.07 | 41,839,200 | $41,967,600 | 2.20% | -6.27% | 66.73% |
| 33 | REP Augur | REP | $363,715,000 | $33.06 | 11,000,000 | $5,753,580 | 0.19% | -7.26% | 13.37% |
| 34 | QASH QASH | QASH | $336,939,750 | $0.962685 | 350,000,000 | $14,795,500 | -0.58% | 0.85% | -30.98% |
| 35 | STEEM Steem | STEEM | $336,625,707 | $1.37 | 246,433,508 | $5,710,660 | 1.23% | -9.01% | 19.53% |
| 36 | DCR Decred | DCR | $334,918,792 | $53.15 | 6,301,732 | $3,900,070 | 1.06% | -10.71% | -10.72% |
| 37 | EMC2 Einsteinium | EMC2 | $323,468,671 | $1.50 | 216,092,371 | $138,483,000 | 3.81% | 71.18% | 238.51% |
| 38 | KMD Komodo | KMD | $317,532,052 | $3.06 | 103,690,368 | $9,655,440 | -0.40% | -9.78% | 2.36% |
| 39 | SALT SALT | SALT | $307,758,919 | $6.07 | 50,741,341 | $13,447,100 | -1.14% | -7.92% | 39.75% |
| 40 | VERI Veritaseum | VERI | $298,481,066 | $147.32 | 2,026,045 | $1,217,710 | 4.20% | 20.01% | 39.96% |
| 41 | DOGE Dogecoin | DOGE | $287,767,839 | $0.002564 | 112,217,753,045 | $8,159,730 | 0.86% | -1.98% | 7.87% |
| 42 | GNT Golem | GNT | $284,674,524 | $0.341733 | 833,032,000 | $6,497,930 | 0.16% | -6.03% | 3.53% |
| 43 | SC Siacoin | SC | $283,417,274 | $0.009033 | 31,377,500,609 | $21,615,700 | 0.64% | -4.88% | 36.02% |
| 44 | MAID MaidSafeCoin | MAID | $281,375,820 | $0.621753 | 452,552,412 | $4,558,800 | 3.46% | 3.06% | 15.38% |
| 45 | PIVX PIVX | PIVX | $274,686,450 | $4.99 | 55,064,489 | $6,470,730 | 0.19% | -7.39% | 21.87% |
| 46 | PAY TenX | PAY | $262,159,836 | $2.50 | 104,661,310 | $13,102,300 | 0.00% | -8.87% | -2.96% |
| 47 | SNT Status | SNT | $244,876,295 | $0.070560 | 3,470,483,788 | $17,191,500 | 1.05% | -3.57% | 24.17% |
| 48 | BNB Binance Coin | BNB | $242,882,332 | $2.45 | 99,014,000 | $55,108,400 | -3.90% | -5.51% | 24.93% |
| 49 | POWR Power Ledger | POWR | $235,729,478 | $0.671423 | 351,089,370 | $36,165,900 | 1.89% | -5.45% | 12.55% |
| 50 | FCT Factom | FCT | $222,061,752 | $25.39 | 8,745,102 | $8,169,750 | 3.53% | 0.80% | 4.21% |
| 51 | WTC Walton | WTC | $219,741,609 | $8.83 | 24,898,178 | $19,471,400 | 0.24% | -12.02% | 53.12% |
| 52 | DGD DigixDAO | DGD | $213,876,000 | $106.94 | 2,000,000 | $2,300,160 | 1.35% | -10.90% | -4.41% |
| 53 | SYS Syscoin | SYS | $211,413,403 | $0.399381 | 529,352,682 | $20,212,800 | 3.21% | 3.75% | 35.83% |
| 54 | BAT Basic Attenti… | BAT | $197,309,000 | $0.197309 | 1,000,000,000 | $9,076,910 | -0.12% | -4.78% | 1.15% |
| 55 | SAN Santiment Net… | SAN | $191,860,146 | $3.17 | 60,522,560 | $40,070,800 | -2.62% | 22.99% | 158.56% |
| 56 | XUC Exchange Union | XUC | $185,161,011 | $7.47 | 24,798,538 | $1,531,450 | 1.28% | 2.95% | -19.11% |
| 57 | BTCD BitcoinDark | BTCD | $183,744,060 | $142.56 | 1,288,862 | $114,742 | 0.15% | -5.59% | 1.70% |
| 58 | BTM Bytom | BTM | $176,367,030 | $0.178690 | 987,000,000 | $6,423,320 | 11.69% | 40.64% | 45.82% |
| 59 | KNC Kyber Network | KNC | $175,522,023 | $1.31 | 134,132,697 | $18,394,100 | -0.51% | -10.45% | 13.07% |
| 60 | GBYTE Byteball Bytes | GBYTE | $173,955,092 | $269.61 | 645,222 | $971,672 | 0.51% | -3.45% | -1.37% |
| 61 | XZC ZCoin | XZC | $172,871,590 | $48.12 | 3,592,264 | $20,606,500 | 1.08% | 20.48% | 11.89% |
| 62 | CNX Cryptonex | CNX | $169,853,121 | $3.77 | 44,997,423 | $192,970 | -2.87% | 8.30% | 57.81% |
| 63 | GAS Gas | GAS | $166,479,011 | $19.36 | 8,597,035 | $1,763,320 | -0.26% | -7.92% | -6.09% |
| 64 | VEN VeChain | VEN | $164,571,688 | $0.593773 | 277,162,633 | $22,867,300 | 3.17% | 14.95% | 121.38% |
| 65 | ICN Iconomi | ICN | $152,913,617 | $1.53 | 99,788,314 | $1,568,860 | -1.80% | -5.80% | 2.25% |
| 66 | TRX TRON | TRX | $151,496,328 | $0.002304 | 65,748,192,475 | $14,034,100 | 1.27% | 7.50% | -6.41% |
| 67 | PURA Pura | PURA | $148,646,873 | $0.864404 | 171,964,583 | $1,273,960 | 1.54% | 37.67% | 41.93% |
| 68 | DGB DigiByte | DGB | $141,792,669 | $0.014911 | 9,509,330,038 | $10,855,000 | 1.99% | -4.74% | 12.67% |
| 69 | GNO Gnosis | GNO | $140,694,942 | $127.37 | 1,104,590 | $4,281,370 | 0.07% | -9.19% | 12.95% |
| 70 | GAME GameCredits | GAME | $139,111,172 | $2.16 | 64,355,352 | $4,014,940 | 3.10% | -2.91% | 3.09% |
| 71 | RDN Raiden Networ… | RDN | $138,126,719 | $2.75 | 50,148,936 | $12,432,200 | -6.25% | -15.82% | -30.81% |
| 72 | AE Aeternity | AE | $134,491,261 | $0.577165 | 233,020,472 | $976,487 | 0.43% | -6.40% | 1.21% |
| 73 | FUN FunFair | FUN | $127,930,971 | $0.030102 | 4,249,873,622 | $2,156,030 | -0.03% | -7.48% | 4.12% |
| 74 | CVC Civic | CVC | $125,656,096 | $0.366665 | 342,700,000 | $7,780,120 | 2.65% | -11.50% | 8.49% |
| 75 | MCO Monaco | MCO | $125,338,628 | $11.69 | 10,722,876 | $113,834,000 | -3.39% | -14.95% | 68.12% |
| 76 | BLOCK Blocknet | BLOCK | $116,508,059 | $23.70 | 4,914,936 | $1,258,670 | 0.12% | -8.93% | 0.50% |
| 77 | MTL Metal | MTL | $113,522,463 | $5.88 | 19,300,994 | $10,683,500 | -0.19% | -11.71% | 8.24% |
| 78 | DATA Streamr DATAcoin | DATA | $113,500,577 | $0.167614 | 677,154,514 | $12,846,000 | 10.00% | 61.26% | 39.15% |
| 79 | NAV NAV Coin | NAV | $112,822,591 | $1.82 | 62,126,977 | $20,223,500 | 2.48% | 31.57% | 59.29% |
| 80 | ZRX 0x | ZRX | $112,562,500 | $0.225125 | 500,000,000 | $4,841,220 | 0.53% | 1.33% | 2.57% |
| 81 | MNX MinexCoin | MNX | $112,300,500 | $37.43 | 3,000,000 | $385,411 | 0.28% | -15.22% | 38.91% |
| 82 | BNT Bancor | BNT | $109,308,804 | $2.68 | 40,772,871 | $7,949,970 | 0.87% | -7.57% | -0.72% |
| 83 | ETHOS Ethos | ETHOS | $108,300,077 | $1.44 | 75,166,627 | $1,312,250 | -3.29% | -6.80% | -5.59% |
| 84 | XVG Verge | XVG | $107,481,387 | $0.007490 | 14,350,693,776 | $5,474,660 | -1.25% | -5.69% | 18.88% |
| 85 | YOYOW YOYOW | YOYOW | $105,228,860 | $0.497686 | 211,436,247 | $139,485,000 | 8.14% | 130.46% | 579.95% |
| 86 | LINK ChainLink | LINK | $104,603,100 | $0.298866 | 350,000,000 | $12,824,500 | 2.36% | 30.18% | 77.93% |
| 87 | STORJ Storj | STORJ | $103,256,498 | $0.979536 | 105,413,683 | $11,919,400 | 0.78% | -9.89% | 27.12% |
| 88 | GXS GXShares | GXS | $101,687,392 | $2.51 | 40,510,000 | $6,623,180 | -0.14% | -8.48% | -18.99% |
| 89 | POT PotCoin | POT | $99,452,239 | $0.454344 | 218,891,938 | $4,716,960 | 0.79% | 7.87% | 46.33% |
| 90 | EDG Edgeless | EDG | $99,271,906 | $1.21 | 82,046,288 | $13,662,200 | -1.38% | -17.97% | 50.17% |
| 91 | NXS Nexus | NXS | $98,675,950 | $1.82 | 54,207,428 | $6,615,020 | 2.04% | -6.58% | 30.74% |
| 92 | ETP Metaverse ETP | ETP | $94,830,019 | $2.59 | 36,570,841 | $6,288,080 | 2.59% | -8.13% | -30.29% |
| 93 | SNGLS SingularDTV | SNGLS | $88,216,200 | $0.147027 | 600,000,000 | $3,375,660 | -1.74% | -11.81% | 1.01% |
| 94 | UBQ Ubiq | UBQ | $86,301,486 | $2.20 | 39,158,175 | $3,796,690 | 1.92% | -3.56% | 19.03% |
| 95 | SUB Substratum | SUB | $85,840,593 | $0.379672 | 226,091,449 | $5,525,050 | -2.33% | -0.34% | 8.47% |
| 96 | SKY Skycoin | SKY | $82,516,200 | $13.75 | 6,000,000 | $150,906 | -7.07% | -3.34% | 60.83% |
| 97 | ACT Achain | ACT | $82,027,800 | $0.273426 | 300,000,000 | $3,129,220 | 2.59% | 17.52% | 31.12% |
| 98 | ADX AdEx | ADX | $81,993,137 | $1.36 | 60,248,315 | $9,215,700 | 4.09% | -6.39% | 0.73% |
| 99 | RHOC RChain | RHOC | $81,849,593 | $0.449814 | 181,963,195 | $94,125 | -0.01% | 22.43% | 85.95% |
| 100 | XCP Counterparty | XCP | $81,670,942 | $31.20 | 2,617,465 | $3,105,680 | -2.39% | 16.19% | 15.10% |
| 101 | GRS Groestlcoin | GRS | $80,854,480 | $1.17 | 68,947,284 | $6,186,140 | -0.95% | -9.37% | 76.60% |
| 102 | ZEN ZenCash | ZEN | $80,137,369 | $32.63 | 2,455,648 | $4,208,750 | -3.85% | -10.10% | -1.24% |
| 103 | LKK Lykke | LKK | $76,207,952 | $0.289339 | 263,386,381 | $112,324 | 0.06% | -0.33% | -12.15% |
| 104 | PPC Peercoin | PPC | $75,703,046 | $3.09 | 24,491,917 | $3,870,030 | 0.01% | -11.38% | -12.26% |
| 105 | LRC Loopring | LRC | $73,619,144 | $0.257256 | 286,170,756 | $9,269,700 | -2.18% | -15.50% | 17.25% |
| 106 | PART Particl | PART | $72,957,991 | $9.36 | 7,795,823 | $823,151 | 0.09% | -0.60% | 2.78% |
| 107 | BAY BitBay | BAY | $72,943,172 | $0.072362 | 1,008,037,026 | $4,461,090 | 3.25% | -14.22% | 3.51% |
| 108 | QSP Quantstamp | QSP | $69,068,196 | $0.111885 | 617,314,171 | $17,116,300 | -3.67% | -12.57% | -11.52% |
| 109 | SAFEX Safe Exchange… | SAFEX | $68,084,466 | $0.031704 | 2,147,483,647 | $11,116,000 | 2.01% | 68.48% | 171.49% |
| 110 | FAIR FairCoin | FAIR | $66,366,220 | $1.25 | 53,193,831 | $29,171 | -1.37% | -3.82% | 12.07% |
| 111 | RCN Ripio Credit … | RCN | $66,016,271 | $0.136076 | 485,142,647 | $14,514,600 | -0.14% | -9.40% | 4.39% |
| 112 | ANT Aragon | ANT | $64,442,240 | $1.98 | 32,527,201 | $1,672,250 | -2.44% | -12.70% | -12.26% |
| 113 | MGO MobileGo | MGO | $64,103,442 | $0.653924 | 98,028,887 | $362,444 | 0.22% | -4.98% | 11.20% |
| 114 | QRL Quantum Resis… | QRL | $63,722,880 | $1.23 | 52,000,000 | $865,600 | 0.10% | -2.76% | 12.15% |
| 115 | REQ Request Network | REQ | $63,641,858 | $0.099326 | 640,739,733 | $9,750,740 | 4.06% | -7.33% | 35.81% |
| 116 | XRB RaiBlocks | XRB | $61,643,058 | $0.462618 | 133,248,290 | $938,277 | 4.59% | 20.64% | 107.55% |
| 117 | FTC Feathercoin | FTC | $59,747,685 | $0.324648 | 184,038,360 | $1,190,850 | 0.70% | -11.65% | -8.91% |
| 118 | R Revain | R | $59,467,233 | $0.322403 | 184,450,000 | $1,016,910 | -3.22% | 18.60% | 36.06% |
| 119 | WINGS Wings | WINGS | $58,939,003 | $0.657007 | 89,708,333 | $996,345 | -0.36% | -1.32% | 9.21% |
| 120 | VIA Viacoin | VIA | $57,323,705 | $2.50 | 22,915,183 | $4,448,110 | -0.49% | 1.72% | 31.86% |
| 121 | MANA Decentraland | MANA | $57,161,762 | $0.025140 | 2,273,755,650 | $3,919,080 | -1.77% | 23.23% | 41.36% |
| 122 | MER Mercury | MER | $56,919,000 | $0.569190 | 100,000,000 | $4,955,610 | -0.25% | 3.09% | 162.88% |
| 123 | ATM ATMChain | ATM | $56,440,215 | $0.015070 | 3,745,253,092 | $54,549 | -12.91% | -13.58% | -20.48% |
| 124 | COB Cobinhood | COB | $56,353,214 | $0.215726 | 261,225,880 | $144,487 | 3.06% | 8.12% | 65.19% |
| 125 | KIN Kin | KIN | $54,695,871 | $0.000072 | 756,097,560,976 | $21,083 | 0.09% | 10.58% | 17.62% |
| 126 | PPP PayPie | PPP | $52,324,635 | $0.634238 | 82,500,000 | $149,201 | -0.01% | -8.01% | -6.90% |
| 127 | SNM SONM | SNM | $52,250,240 | $0.145301 | 359,600,000 | $2,030,430 | 0.85% | 0.05% | 12.30% |
| 128 | RLC iExec RLC | RLC | $51,968,567 | $0.657241 | 79,070,793 | $5,364,260 | 2.15% | -18.16% | 8.69% |
| 129 | AEON Aeon | AEON | $51,786,946 | $3.53 | 14,651,140 | $437,223 | -2.49% | -9.52% | -9.98% |
| 130 | IOC I/O Coin | IOC | $51,688,114 | $3.15 | 16,393,936 | $433,478 | -1.41% | -5.95% | -16.01% |
| 131 | NEBL Neblio | NEBL | $51,365,813 | $4.07 | 12,608,697 | $460,246 | 1.27% | 9.26% | 38.43% |
| 132 | TIPS FedoraCoin | TIPS | $50,520,286 | $0.000114 | 443,168,182,458 | $743 | 1.08% | 846.85% | 90.21% |
| 133 | KCS KuCoin Shares | KCS | $50,395,529 | $0.553535 | 91,043,076 | $919,389 | 4.34% | -8.44% | 9.25% |
| 134 | ENG Enigma | ENG | $50,337,652 | $0.672638 | 74,836,171 | $4,204,640 | 9.05% | 1.30% | 34.77% |
| 135 | RISE Rise | RISE | $49,500,776 | $0.437521 | 113,139,200 | $12,434,400 | 1.25% | -14.85% | 21.99% |
| 136 | OTN Open Trading … | OTN | $49,422,730 | $11.47 | 4,310,598 | $293,588 | -2.00% | -19.61% | -40.51% |
| 137 | EMC Emercoin | EMC | $48,273,656 | $1.18 | 41,025,654 | $291,392 | -1.28% | 5.70% | 16.10% |
| 138 | MCAP MCAP | MCAP | $47,969,503 | $1.25 | 38,295,641 | $1,630,470 | -4.56% | -10.27% | 142.18% |
| 139 | TRST WeTrust | TRST | $46,728,734 | $0.507108 | 92,147,500 | $1,101,950 | 7.25% | 6.73% | 22.33% |
| 140 | XAS Asch | XAS | $45,693,069 | $0.502732 | 90,889,517 | $547,902 | 0.69% | -4.30% | -8.86% |
| 141 | INK Ink | INK | $45,041,814 | $0.252689 | 178,250,000 | $55,743,600 | -2.73% | 12.10% | 46.26% |
| 142 | MLN Melon | MLN | $45,018,896 | $75.11 | 599,400 | $657,491 | 0.57% | -6.92% | -7.68% |
| 143 | CFI Cofound.it | CFI | $44,777,850 | $0.137778 | 325,000,000 | $1,963,820 | -0.77% | -16.45% | 5.95% |
| 144 | GCR Global Curren… | GCR | $44,707,617 | $0.432059 | 103,475,722 | $28,814,700 | -6.82% | 75.44% | 185.67% |
| 145 | JINN Jinn | JINN | $44,433,651 | $756.92 | 58,703 | $88,560 | 3.17% | 79.64% | 60.66% |
| 146 | DCT DECENT | DCT | $43,968,805 | $0.856990 | 51,306,089 | $1,959,480 | -2.12% | -16.00% | 1.29% |
| 147 | NMC Namecoin | NMC | $43,640,375 | $2.96 | 14,736,400 | $5,375,120 | -1.50% | 26.31% | 15.65% |
| 148 | PEPECASH Pepe Cash | PEPECASH | $43,484,943 | $0.061955 | 701,884,009 | $1,094,550 | 8.79% | 36.49% | 90.95% |
| 149 | SIB SIBCoin | SIB | $42,753,539 | $2.68 | 15,949,540 | $4,848,470 | 8.68% | 5.41% | 48.01% |
| 150 | ZNY Bitzeny | ZNY | $41,711,151 | $0.551629 | 75,614,500 | $4,005,910 | 1.80% | 400.46% | 3257.90% |
| 151 | CDT CoinDash | CDT | $41,559,869 | $0.074128 | 560,650,080 | $4,631,720 | -0.41% | 50.34% | 79.42% |
| 152 | AGRS Agoras Tokens | AGRS | $41,349,126 | $0.984503 | 42,000,000 | $1,310,360 | 0.28% | -14.00% | 72.52% |
| 153 | AST AirSwap | AST | $40,516,050 | $0.270107 | 150,000,000 | $4,215,700 | 0.39% | -2.15% | 11.35% |
| 154 | CLOAK CloakCoin | CLOAK | $40,210,324 | $7.85 | 5,124,071 | $3,529,710 | -0.43% | 4.30% | 8.53% |
| 155 | XWC WhiteCoin | XWC | $40,113,077 | $0.161397 | 248,536,697 | $632,152 | 0.48% | 26.74% | 129.03% |
| 156 | TNB Time New Bank | TNB | $39,468,564 | $0.034846 | 1,132,673,199 | $3,125,830 | 1.64% | 6.99% | 25.96% |
| 157 | RDD ReddCoin | RDD | $39,318,867 | $0.001371 | 28,683,781,717 | $1,293,340 | 5.62% | -7.14% | 7.13% |
| 158 | 1ST FirstBlood | 1ST | $39,241,860 | $0.458656 | 85,558,371 | $1,525,120 | 0.33% | -10.29% | -6.68% |
| 159 | MOD Modum | MOD | $38,575,714 | $2.22 | 17,366,200 | $4,534,840 | 0.62% | -1.96% | -14.02% |
| 160 | VOX Voxels | VOX | $37,258,830 | $0.177423 | 210,000,000 | $12,934,500 | -1.69% | -15.42% | 124.15% |
| 161 | ZSC Zeusshield | ZSC | $37,194,716 | $0.032254 | 1,153,170,765 | $1,523,330 | -0.69% | -2.60% | 9.01% |
| 162 | LBC LBRY Credits | LBC | $36,476,695 | $0.322244 | 113,195,885 | $2,529,880 | 3.62% | -12.79% | 9.37% |
| 163 | OK OKCash | OK | $36,152,490 | $0.492686 | 73,378,359 | $11,169,100 | 1.74% | -15.25% | 25.53% |
| 164 | TNT Tierion | TNT | $35,534,160 | $0.084102 | 422,513,667 | $8,200,250 | -2.47% | -10.90% | -5.78% |
| 165 | DMD Diamond | DMD | $35,312,495 | $13.88 | 2,544,641 | $317,115 | -2.49% | 10.52% | 24.82% |
| 166 | NLG Gulden | NLG | $35,159,330 | $0.098354 | 357,477,745 | $425,891 | -2.74% | 5.41% | 2.63% |
| 167 | PLR Pillar | PLR | $35,145,732 | $0.154565 | 227,384,800 | $77,574 | 0.04% | -5.27% | 2.65% |
| 168 | TAAS TaaS | TAAS | $34,503,527 | $4.24 | 8,146,001 | $518,100 | -0.56% | 2.46% | -1.28% |
| 169 | UNITY SuperNET | UNITY | $33,883,823 | $41.52 | 816,061 | $8,304 | 3.16% | -5.72% | -17.52% |
| 170 | ION ION | ION | $32,763,000 | $1.81 | 18,109,309 | $1,202,300 | -0.93% | 5.81% | 17.12% |
| 171 | GRID Grid+ | GRID | $32,739,124 | $0.834405 | 39,236,491 | $18,828 | -0.01% | -3.28% | -14.24% |
| 172 | TIX Blocktix | TIX | $31,910,600 | $0.797765 | 40,000,000 | $3,877,160 | -2.25% | 0.61% | 101.82% |
| 173 | TRIG Triggers | TRIG | $31,884,402 | $0.993111 | 32,105,578 | $3,447,750 | 4.85% | -4.57% | -5.72% |
| 174 | EDO Eidoo | EDO | $31,538,924 | $2.95 | 10,708,403 | $8,876,400 | -4.76% | 34.15% | 30.19% |
| 175 | BTX Bitcore | BTX | $31,532,067 | $17.44 | 1,808,259 | $3,016,330 | -6.50% | -22.47% | -45.16% |
| 176 | NMR Numeraire | NMR | $30,849,204 | $23.79 | 1,296,779 | $1,333,350 | 1.36% | -13.19% | 38.85% |
| 177 | NLC2 NoLimitCoin | NLC2 | $30,544,489 | $0.149307 | 204,575,065 | $293,917 | 4.70% | -7.85% | -31.41% |
| 178 | GUP Matchpool | GUP | $30,516,000 | $0.406880 | 75,000,000 | $7,658,080 | -1.20% | -10.10% | 96.26% |
| 179 | SHIFT Shift | SHIFT | $29,817,450 | $2.60 | 11,476,063 | $1,136,180 | 0.29% | 0.93% | 18.43% |
| 180 | CTR Centra | CTR | $29,740,276 | $0.437357 | 68,000,000 | $1,036,110 | -0.44% | -11.10% | -14.59% |
| 181 | DNT district0x | DNT | $29,604,180 | $0.049340 | 600,000,000 | $3,479,410 | -0.61% | -10.89% | 6.11% |
| 182 | BQ bitqy | BQ | $29,531,312 | $0.011827 | 2,496,834,675 | $29,667 | 4.17% | -13.10% | 0.41% |
| 183 | BLK BlackCoin | BLK | $29,347,397 | $0.383472 | 76,530,743 | $1,464,690 | 0.51% | -6.98% | 14.17% |
| 184 | CND Cindicator | CND | $29,161,444 | $0.020167 | 1,445,976,590 | $300,540 | -1.77% | -3.31% | 1.52% |
| 185 | CRW Crown | CRW | $28,846,844 | $1.77 | 16,294,062 | $386,484 | 0.49% | 11.75% | 21.19% |
| 186 | LEO LEOcoin | LEO | $28,777,566 | $0.305088 | 94,325,462 | $1,636,180 | 0.71% | 3.36% | 4.12% |
| 187 | ATB ATBCoin | ATB | $28,720,601 | $0.727769 | 39,463,897 | $3,017,590 | 2.47% | -9.59% | -9.15% |
| 188 | XEL Elastic | XEL | $28,458,474 | $0.324383 | 87,731,088 | $1,338,810 | -0.38% | -13.66% | -1.75% |
| 189 | BBR Boolberry | BBR | $28,220,394 | $2.63 | 10,720,038 | $41,664 | -5.50% | -1.14% | 100.22% |
| 190 | AVT Aventus | AVT | $28,188,480 | $4.70 | 6,000,000 | $7,225,850 | -0.11% | 53.83% | 51.86% |
| 191 | PAYX Paypex | PAYX | $27,990,160 | $0.409331 | 68,380,258 | $8,578 | -0.01% | 2.07% | 47.82% |
| 192 | AMB Ambrosus | AMB | $27,885,092 | $0.192855 | 144,590,975 | $574,227 | 0.21% | -5.52% | -13.69% |
| 193 | XAUR Xaurum | XAUR | $27,838,800 | $0.219017 | 127,107,942 | $424,530 | -1.58% | -11.00% | 10.38% |
| 194 | CSNO BitDice | CSNO | $27,062,630 | $0.386609 | 70,000,000 | $185,328 | 0.42% | 1.83% | 40.73% |
| 195 | MDA Moeda Loyalty… | MDA | $26,576,925 | $1.35 | 19,628,888 | $1,601,050 | -0.86% | -7.04% | -10.51% |
| 196 | SMART SmartCash | SMART | $26,310,927 | $0.063896 | 411,774,151 | $80,509 | 1.61% | 1.95% | -2.59% |
| 197 | GVT Genesis Vision | GVT | $26,171,133 | $7.02 | 3,726,781 | $2,206,210 | 1.57% | 9.71% | 22.33% |
| 198 | TX TransferCoin | TX | $25,925,940 | $4.16 | 6,230,849 | $5,538,250 | -2.07% | 1.85% | 89.78% |
| 199 | ICOS ICOS | ICOS | $25,601,121 | $44.61 | 573,916 | $75,421 | 3.35% | 10.83% | -11.72% |
| 200 | AMP Synereo | AMP | $25,261,740 | $0.307110 | 82,256,324 | $2,174,350 | -2.83% | -12.07% | 9.03% |
| 201 | HMQ Humaniq | HMQ | $25,074,187 | $0.153959 | 162,862,753 | $2,872,200 | 1.38% | -15.56% | 34.18% |
| 202 | CLAM Clams | CLAM | $25,034,122 | $9.11 | 2,747,416 | $449,167 | 0.90% | 5.50% | 7.75% |
| 203 | UKG Unikoin Gold | UKG | $24,980,131 | $0.186712 | 133,789,637 | $128,578 | 0.26% | -0.03% | 6.61% |
| 204 | GRC GridCoin | GRC | $24,735,798 | $0.063374 | 390,312,753 | $498,796 | 0.65% | 3.96% | 8.37% |
| 205 | VIB Viberate | VIB | $24,708,353 | $0.153500 | 160,966,468 | $5,143,060 | -1.39% | -14.24% | 9.45% |
| 206 | TKN TokenCard | TKN | $24,550,333 | $1.04 | 23,644,056 | $908,549 | 0.03% | 5.17% | -29.97% |
| 207 | SLS SaluS | SLS | $24,185,809 | $24.06 | 1,005,091 | $1,947,340 | 2.31% | 9.90% | 38.84% |
| 208 | RBY Rubycoin | RBY | $23,970,127 | $0.956663 | 25,055,978 | $1,427,980 | 0.91% | -6.85% | 13.73% |
| 209 | OMNI Omni | OMNI | $23,957,221 | $42.76 | 560,231 | $824,204 | -1.00% | 12.19% | 29.10% |
| 210 | OCT OracleChain | OCT | $22,988,280 | $0.766276 | 30,000,000 | $103,271 | 4.97% | 8.51% | |
| 211 | DPY Delphy | DPY | $22,846,633 | $0.811123 | 28,166,669 | $46,972 | -1.06% | -2.14% | 16.65% |
| 212 | FUEL Etherparty | FUEL | $22,636,244 | $0.046760 | 484,096,253 | $530,484 | 0.06% | 0.86% | 16.19% |
| 213 | STX Stox | STX | $21,750,731 | $0.509365 | 42,701,660 | $1,209,420 | -0.44% | 0.18% | -2.96% |
| 214 | IXT iXledger | IXT | $21,678,652 | $0.605907 | 35,778,844 | $443,336 | -0.71% | 6.63% | 82.53% |
| 215 | WCT Waves Communi… | WCT | $21,406,791 | $2.15 | 9,973,579 | $57,050 | 0.26% | 0.88% | 69.68% |
| 216 | DCN Dentacoin | DCN | $21,265,652 | $0.000065 | 325,190,215,376 | $35,790 | -5.19% | -1.43% | -2.30% |
| 217 | BDL Bitdeal | BDL | $21,220,882 | $0.120859 | 175,583,793 | $271,052 | -16.87% | -16.22% | -39.27% |
| 218 | ENJ Enjin Coin | ENJ | $21,076,447 | $0.027872 | 756,192,535 | $969,453 | 1.92% | -1.18% | 8.64% |
| 219 | EVX Everex | EVX | $20,882,565 | $1.27 | 16,500,000 | $3,118,180 | -0.08% | -4.71% | -13.65% |
| 220 | XBY XTRABYTES | XBY | $20,757,863 | $0.048274 | 430,000,000 | $556,170 | 3.72% | 78.92% | 117.61% |
| 221 | BURST Burst | BURST | $20,353,562 | $0.011305 | 1,800,339,818 | $2,359,690 | -0.60% | 5.21% | 35.60% |
| 222 | GOLOS Golos | GOLOS | $20,242,538 | $0.162566 | 124,518,891 | $43,100 | -0.46% | 3.55% | 18.35% |
| 223 | LMC LoMoCoin | LMC | $20,171,536 | $0.091195 | 221,191,495 | $2,686,030 | -1.29% | -3.90% | 30.72% |
| 224 | WGR Wagerr | WGR | $20,078,760 | $0.109720 | 183,000,000 | $72,002 | 2.27% | -4.35% | 59.61% |
| 225 | SLR SolarCoin | SLR | $19,885,583 | $0.533837 | 37,250,290 | $502,160 | 1.32% | 11.13% | 21.74% |
| 226 | RPX Red Pulse | RPX | $19,874,764 | $0.036578 | 543,348,500 | $499,062 | -0.47% | -14.58% | -12.30% |
| 227 | RADS Radium | RADS | $19,791,942 | $5.82 | 3,402,805 | $2,767,870 | 0.82% | -11.81% | 11.07% |
| 228 | UNO Unobtanium | UNO | $19,756,005 | $99.84 | 197,883 | $127,200 | 0.62% | 19.24% | 25.41% |
| 229 | POE Po.et | POE | $19,546,692 | $0.008981 | 2,176,495,390 | $806,481 | 1.05% | 14.63% | 15.37% |
| 230 | MUE MonetaryUnit | MUE | $19,489,723 | $0.187630 | 103,873,170 | $1,067,110 | -0.72% | -3.29% | 28.23% |
| 231 | XDN DigitalNote | XDN | $19,277,263 | $0.002800 | 6,885,695,758 | $6,821,690 | 2.72% | -4.13% | 12.49% |
| 232 | SPHR Sphere | SPHR | $19,273,741 | $6.25 | 3,082,940 | $4,076,800 | 0.94% | 11.34% | 55.75% |
| 233 | PLBT Polybius | PLBT | $19,014,441 | $4.98 | 3,820,954 | $422,739 | 2.52% | 6.37% | 18.41% |
| 234 | ALIS ALIS | ALIS | $18,840,196 | $0.488865 | 38,538,648 | $180,249 | -1.29% | 29.86% | 31.02% |
| 235 | NEOS NeosCoin | NEOS | $18,836,879 | $5.23 | 3,598,670 | $619,939 | 7.41% | 8.68% | 36.21% |
| 236 | SOAR Soarcoin | SOAR | $18,743,675 | $0.026345 | 711,480,735 | $45,437 | -0.73% | 3.25% | 9.44% |
| 237 | BSD BitSend | BSD | $18,342,658 | $1.05 | 17,400,425 | $766,518 | 3.25% | -4.05% | 19.57% |
| 238 | XRL Rialto | XRL | $18,256,215 | $0.214779 | 85,000,000 | $22,319 | 0.04% | -7.66% | -9.78% |
| 239 | TGT Target Coin | TGT | $18,044,641 | $0.018946 | 952,429,892 | $1,068 | 0.80% | -17.80% | -13.30% |
| 240 | DICE Etheroll | DICE | $17,996,761 | $2.57 | 7,001,623 | $20,694 | -3.33% | -7.88% | -21.58% |
| 241 | EXP Expanse | EXP | $17,992,270 | $2.28 | 7,906,397 | $1,012,920 | -1.53% | -7.60% | 8.66% |
| 242 | MTH Monetha | MTH | $17,852,088 | $0.082320 | 216,863,420 | $2,454,530 | -2.94% | 0.38% | 34.45% |
| 243 | XNN Xenon | XNN | $17,600,910 | $0.058670 | 300,000,000 | $28,144 | -4.20% | 30.95% | 138.31% |
| 244 | HVN Hive | HVN | $17,463,600 | $0.046570 | 375,000,000 | $767,036 | -8.78% | -11.85% | 23.04% |
| 245 | OBITS OBITS | OBITS | $17,345,472 | $1.10 | 15,752,000 | $37,429 | 4.02% | -0.44% | 25.68% |
| 246 | PPY Peerplays | PPY | $17,309,631 | $4.53 | 3,823,525 | $9,416 | 11.39% | 21.95% | -11.88% |
| 247 | VRC VeriCoin | VRC | $17,152,050 | $0.562418 | 30,496,980 | $1,210,050 | -1.66% | -7.03% | 4.26% |
| 248 | SNC SunContract | SNC | $16,977,136 | $0.157616 | 107,712,011 | $1,235,420 | 3.09% | -14.92% | 83.04% |
| 249 | DTB Databits | DTB | $16,744,685 | $0.736101 | 22,747,809 | $106,182 | -1.62% | -6.45% | 2.56% |
| 250 | DLT Agrello | DLT | $16,531,588 | $0.192275 | 85,978,873 | $2,198,910 | -0.54% | -19.58% | -39.71% |
| 251 | BITCNY bitCNY | BITCNY | $16,322,522 | $0.166241 | 98,185,900 | $4,540,740 | 9.04% | 11.66% | 14.74% |
| 252 | PRG Paragon | PRG | $16,254,235 | $0.250309 | 64,936,679 | $181,680 | -0.19% | -6.81% | -1.46% |
| 253 | XVC Vcash | XVC | $15,991,318 | $1.04 | 15,355,744 | $459,454 | -0.74% | -1.36% | 18.61% |
| 254 | DRT DomRaider | DRT | $15,963,816 | $0.026989 | 591,500,000 | $309,272 | -0.01% | -4.49% | -1.39% |
| 255 | FLO FlorinCoin | FLO | $15,962,628 | $0.113739 | 140,344,369 | $281,791 | 2.01% | 3.42% | 14.80% |
| 256 | TCC The ChampCoin | TCC | $15,535,327 | $0.094196 | 164,925,727 | $214,012 | 0.67% | 6.82% | 2.55% |
| 257 | PTOY Patientory | PTOY | $15,521,170 | $0.221731 | 70,000,000 | $2,993,100 | 2.73% | -11.79% | 7.00% |
| 258 | SWT Swarm City | SWT | $15,475,320 | $1.96 | 7,885,955 | $535,491 | -6.82% | -2.29% | 19.55% |
| 259 | IFT InvestFeed | IFT | $15,427,186 | $0.080610 | 191,381,257 | $505,506 | 0.59% | 6.76% | 54.46% |
| 260 | TOA ToaCoin | TOA | $15,420,107 | $0.011584 | 1,331,155,614 | $20,862 | -0.43% | 7.66% | -5.92% |
| 261 | ENRG Energycoin | ENRG | $15,378,854 | $0.126634 | 121,443,322 | $107,304 | 2.45% | 4.41% | 2.57% |
| 262 | DBIX DubaiCoin | DBIX | $15,368,364 | $9.47 | 1,623,495 | $763,712 | 1.47% | 26.95% | 21.81% |
| 263 | MSP Mothership | MSP | $15,333,220 | $0.109523 | 140,000,000 | $227,696 | 2.15% | -3.89% | -22.77% |
| 264 | MTNC Masternodecoin | MTNC | $15,122,772 | $0.307665 | 49,153,371 | $11,660 | 0.43% | 36.71% | 50.48% |
| 265 | THC HempCoin | THC | $15,100,422 | $0.065750 | 229,664,205 | $2,549,930 | -4.20% | -2.80% | 162.28% |
| 266 | GAM Gambit | GAM | $14,949,308 | $12.47 | 1,198,466 | $308,963 | 9.73% | 4.67% | 34.82% |
| 267 | LUN Lunyr | LUN | $14,946,041 | $6.50 | 2,297,853 | $357,887 | 1.98% | -3.56% | 6.14% |
| 268 | ADT adToken | ADT | $14,929,200 | $0.024882 | 600,000,000 | $1,598,160 | -4.32% | -3.44% | 3.00% |
| 269 | BCO BridgeCoin | BCO | $14,927,625 | $0.552875 | 27,000,000 | $13,819 | 4.69% | 3.77% | 112.02% |
| 270 | NXC Nexium | NXC | $14,590,845 | $0.219340 | 66,521,586 | $224,102 | -1.74% | -0.73% | 0.48% |
| 271 | NET Nimiq | NET | $14,342,475 | $1.37 | 10,500,000 | $213,770 | -0.56% | -0.59% | 15.10% |
| 272 | XTO Tao | XTO | $13,816,359 | $0.423149 | 32,651,287 | $9,512 | 2.16% | 11.33% | 179.62% |
| 273 | BMC Blackmoon Crypto | BMC | $13,616,758 | $0.453148 | 30,049,251 | $928,768 | -0.04% | 1.65% | -1.29% |
| 274 | MYST Mysterium | MYST | $13,303,150 | $0.684705 | 19,429,024 | $894,640 | 0.51% | -8.37% | 3.38% |
| 275 | BTDX Bitcloud | BTDX | $13,235,928 | $0.836720 | 15,818,826 | $46,426 | -2.46% | -1.55% | -11.78% |
| 276 | TIME Chronobank | TIME | $13,155,763 | $18.53 | 710,113 | $492,692 | -2.50% | -10.61% | -24.34% |
| 277 | ONION DeepOnion | ONION | $12,887,263 | $3.27 | 3,936,917 | $453,568 | 2.24% | 32.40% | 114.85% |
| 278 | PASC Pascal Coin | PASC | $12,603,670 | $0.799355 | 15,767,300 | $146,625 | -1.11% | -3.32% | -0.13% |
| 279 | HEAT HEAT | HEAT | $12,472,339 | $0.406824 | 30,657,824 | $21,814 | 0.76% | 10.89% | 6.64% |
| 280 | ART Maecenas | ART | $12,413,269 | $0.411715 | 30,150,150 | $1,567 | 0.43% | -7.46% | -9.39% |
| 281 | PST Primas | PST | $12,388,403 | $0.241961 | 51,200,000 | $315,055 | -1.03% | -4.97% | 22.45% |
| 282 | ODN Obsidian | ODN | $12,064,725 | $0.482589 | 25,000,000 | $340,684 | 5.03% | -11.71% | -26.22% |
| 283 | NVC Novacoin | NVC | $11,948,825 | $6.23 | 1,917,716 | $232,554 | -1.72% | -0.04% | -17.65% |
| 284 | BLUE BLUE | BLUE | $11,766,198 | $0.351128 | 33,509,711 | $175,683 | 0.22% | -5.29% | 294.66% |
| 285 | DIME Dimecoin | DIME | $11,489,207 | $0.000021 | 538,557,414,160 | $2,836 | -28.89% | 74.96% | 54.93% |
| 286 | HST Decision Token | HST | $11,437,513 | $0.366789 | 31,182,814 | $218,944 | 7.50% | -6.28% | 7.20% |
| 287 | CVCOIN CVCoin | CVCOIN | $11,423,648 | $1.16 | 9,837,033 | $11,689 | 13.36% | 13.98% | 11.35% |
| 288 | PZM PRIZM | PZM | $11,334,798 | $0.995686 | 11,383,908 | $11,385 | 0.49% | 3.68% | -4.78% |
| 289 | BITB BitBean | BITB | $11,228,911 | $0.004988 | 2,250,973,000 | $1,174,640 | 2.52% | 3.51% | 23.15% |
| 290 | SBD Steem Dollars | SBD | $11,219,621 | $3.17 | 3,536,958 | $6,898,280 | 6.83% | 37.94% | 109.78% |
| 291 | CSC CasinoCoin | CSC | $11,076,765 | $0.286954 | 38,601,187 | $3,261 | 0.40% | 0.38% | -2.22% |
| 292 | EAC EarthCoin | EAC | $11,066,795 | $0.000960 | 11,526,290,114 | $181,866 | 10.03% | 76.61% | 75.88% |
| 293 | CURE Curecoin | CURE | $11,012,362 | $0.462467 | 23,812,212 | $200,418 | -0.52% | 1.39% | 38.88% |
| 294 | RVT Rivetz | RVT | $10,975,515 | $0.418203 | 26,244,468 | $46,490 | 0.22% | -2.81% | 25.80% |
| 295 | OAX OAX | OAX | $10,955,202 | $0.438046 | 25,009,250 | $3,653,180 | 0.79% | -0.40% | 6.08% |
| 296 | INCNT Incent | INCNT | $10,874,229 | $0.236311 | 46,016,603 | $159,017 | 2.14% | -4.41% | -9.88% |
| 297 | AC AsiaCoin | AC | $10,861,851 | $0.009325 | 1,164,849,697 | $40,640 | 10.19% | 287.61% | 557.63% |
| 298 | PINK PinkCoin | PINK | $10,783,874 | $0.029086 | 370,754,400 | $341,518 | -1.11% | -4.42% | 14.98% |
| 299 | XST Stealthcoin | XST | $10,600,771 | $0.384882 | 27,542,913 | $151,792 | 2.19% | 2.94% | 17.35% |
| 300 | QAU Quantum | QAU | $10,466,398 | $0.135174 | 77,429,074 | $27,723 | 0.60% | -3.63% | -12.83% |
| 301 | NSR NuShares | NSR | $10,396,226 | $0.003743 | 2,777,600,756 | $4,600 | 0.43% | -8.00% | 95.16% |
| 302 | AIR AirToken | AIR | $10,363,049 | $0.009870 | 1,050,000,000 | $64,346 | 0.13% | -7.15% | -18.55% |
| 303 | EMV Ethereum Movi… | EMV | $10,338,231 | $1.57 | 6,566,666 | $6,747 | -0.01% | 45.67% | 95.97% |
| 304 | ONX Onix | ONX | $10,273,013 | $0.374479 | 27,432,814 | $235,435 | 0.07% | -16.05% | -27.04% |
| 305 | BITUSD bitUSD | BITUSD | $10,200,602 | $1.08 | 9,480,730 | $1,285,290 | 7.38% | 6.34% | 6.82% |
| 306 | KORE Kore | KORE | $10,141,790 | $5.02 | 2,022,106 | $1,647,860 | -8.53% | -8.37% | -3.93% |
| 307 | CAG Change | CAG | $9,890,193 | $0.266511 | 37,109,887 | $257,325 | 1.30% | -8.92% | -3.67% |
| 308 | NVST NVO | NVST | $9,583,545 | $0.638903 | 15,000,000 | $19,620 | -0.84% | 50.06% | -0.59% |
| 309 | BCY Bitcrystals | BCY | $9,564,832 | $0.412410 | 23,192,531 | $187,127 | 1.45% | 6.40% | 16.61% |
| 310 | BCPT BlockMason Cr… | BCPT | $9,543,979 | $0.211308 | 45,166,200 | $337,917 | -6.09% | -9.83% | -27.91% |
| 311 | SEQ Sequence | SEQ | $9,462,835 | $0.209352 | 45,200,596 | $67,571 | 0.52% | 1.34% | 16.13% |
| 312 | DBET DecentBet | DBET | $9,304,544 | $0.141722 | 65,653,490 | $64,880 | 0.38% | -2.03% | -2.16% |
| 313 | IOP Internet of P… | IOP | $9,202,868 | $5.07 | 1,816,107 | $8,491,480 | 1.48% | -16.04% | 23.29% |
| 314 | FLDC FoldingCoin | FLDC | $9,201,886 | $0.016720 | 550,358,603 | $474,074 | -0.13% | -5.88% | 18.93% |
| 315 | AUR Auroracoin | AUR | $9,113,904 | $1.05 | 8,658,139 | $106,382 | 1.69% | 7.38% | 33.65% |
| 316 | RIC Riecoin | RIC | $9,076,790 | $0.229516 | 39,547,525 | $1,201,480 | 7.82% | 33.57% | 14.20% |
| 317 | MUSIC Musicoin | MUSIC | $9,009,436 | $0.018587 | 484,709,240 | $378,961 | -0.55% | -1.40% | 1.53% |
| 318 | COSS COSS | COSS | $8,996,536 | $0.108392 | 83,000,000 | $463,067 | 1.40% | 18.90% | 62.53% |
| 319 | XSPEC Spectrecoin | XSPEC | $8,938,765 | $0.430053 | 20,785,264 | $37,900 | 0.93% | 7.89% | 9.14% |
| 320 | XBC Bitcoin Plus | XBC | $8,699,414 | $84.12 | 103,419 | $138,726 | -0.01% | -3.71% | 2.35% |
| 321 | VIBE VIBE | VIBE | $8,553,958 | $0.045408 | 188,379,569 | $64,248 | 0.23% | -6.06% | -4.74% |
| 322 | DENT Dent | DENT | $8,490,089 | $0.000800 | 10,614,760,961 | $15,662 | -0.70% | 1.42% | 2.15% |
| 323 | KICK KickCoin | KICK | $8,347,977 | $0.025995 | 321,137,782 | $902,796 | 0.98% | 1.91% | 4.27% |
| 324 | DIVX Divi | DIVX | $8,176,660 | $1.59 | 5,143,007 | $121,586 | 0.60% | -12.77% | 24.83% |
| 325 | PTC Pesetacoin | PTC | $8,049,889 | $0.061096 | 131,757,604 | $473,884 | -0.42% | 0.19% | 7.92% |
| 326 | POSW PoSW Coin | POSW | $7,981,747 | $0.180992 | 44,100,000 | $110,605 | 1.77% | 11.22% | 38.21% |
| 327 | MEME Memetic | MEME | $7,926,326 | $0.481586 | 16,458,796 | $1,428,260 | 5.69% | -13.96% | 30.64% |
| 328 | CAT BlockCAT | CAT | $7,875,698 | $1.07 | 7,360,121 | $81,284 | 0.44% | -0.30% | 2.22% |
| 329 | BET DAO.Casino | BET | $7,875,344 | $0.047081 | 167,270,821 | $23,429 | 3.80% | 0.93% | -4.30% |
| 330 | QWARK Qwark | QWARK | $7,763,032 | $0.185022 | 41,957,345 | $209,423 | -0.86% | -3.75% | 1.62% |
| 331 | MOON Mooncoin | MOON | $7,671,465 | $0.000034 | 222,948,738,495 | $6,030 | 1.73% | -41.30% | -32.29% |
| 332 | XMY Myriad | XMY | $7,641,071 | $0.004978 | 1,534,847,750 | $167,032 | 1.29% | -1.32% | 6.74% |
| 333 | ABY ArtByte | ABY | $7,514,933 | $0.009482 | 792,537,250 | $1,022,270 | 4.04% | 18.39% | 30.88% |
| 334 | VOISE Voise | VOISE | $7,458,296 | $0.011599 | 643,012,000 | $597,223 | -3.44% | 2.40% | 68.73% |
| 335 | APX APX | APX | $7,414,812 | $10.54 | 703,179 | $56,626 | 0.71% | -4.36% | 9.77% |
| 336 | PLU Pluton | PLU | $7,413,891 | $8.72 | 850,000 | $3,468 | -0.01% | 9.29% | 40.15% |
| 337 | EDR E-Dinar Coin | EDR | $7,362,277 | $0.008308 | 886,211,988 | $693,332 | -1.52% | 2.53% | 4.51% |
| 338 | SXC Sexcoin | SXC | $7,170,145 | $0.057194 | 125,366,432 | $41,358 | 6.32% | -8.37% | 4.32% |
| 339 | SNRG Synergy | SNRG | $7,082,015 | $2.18 | 3,244,003 | $151,460 | 7.85% | 7.70% | 23.91% |
| 340 | LA LAToken | LA | $7,078,261 | $0.175539 | 40,323,010 | $87,246 | 0.77% | 4.00% | -0.57% |
| 341 | SWIFT Bitswift | SWIFT | $7,005,529 | $1.72 | 4,069,197 | $238,414 | 1.87% | 4.63% | 23.93% |
| 342 | EXCL ExclusiveCoin | EXCL | $6,908,696 | $1.58 | 4,358,826 | $2,311,740 | -0.25% | -1.84% | 20.70% |
| 343 | COVAL Circuits of V… | COVAL | $6,861,950 | $0.006862 | 1,000,000,000 | $794,043 | -0.48% | 7.97% | 32.73% |
| 344 | TZC TrezarCoin | TZC | $6,789,312 | $0.083632 | 81,180,400 | $22,018 | -0.01% | -12.26% | 193.27% |
| 345 | DYN Dynamic | DYN | $6,772,337 | $3.81 | 1,776,700 | $2,606,470 | -2.95% | 0.82% | 13.24% |
| 346 | ASTRO Astro | ASTRO | $6,722,641 | $2.03 | 3,313,833 | $34,250 | -0.01% | 0.51% | 4.97% |
| 347 | CHC ChainCoin | CHC | $6,545,940 | $0.462485 | 14,153,844 | $138,939 | -0.79% | 16.09% | 51.89% |
| 348 | NYC NewYorkCoin | NYC | $6,526,039 | $0.000051 | 129,032,781,759 | $3,135 | -1.05% | 60.91% | 252.90% |
| 349 | SUPER SuperCoin | SUPER | $6,448,717 | $0.136806 | 47,137,678 | $139,552 | -3.97% | -1.46% | 56.74% |
| 350 | ZRC ZrCoin | ZRC | $6,417,313 | $1.76 | 3,640,512 | $18,394 | 1.99% | -4.75% | -4.86% |
| 351 | SYNX Syndicate | SYNX | $6,409,686 | $0.388011 | 16,519,340 | $486,518 | -1.00% | -11.85% | 18.03% |
| 352 | XC XCurrency | XC | $6,301,483 | $1.07 | 5,869,598 | $6,276 | 0.40% | -18.18% | 17.12% |
| 353 | ECC ECC | ECC | $6,238,150 | $0.000250 | 25,000,000,000 | $1,715 | 0.39% | 5.96% | 2.90% |
| 354 | PIX Lampix | PIX | $6,236,904 | $0.055037 | 113,322,017 | $39,365 | 0.19% | -11.03% | -16.70% |
| 355 | PDC Project Decorum | PDC | $6,213,200 | $0.124264 | 50,000,000 | $949,037 | 3.46% | 8.06% | 17.60% |
| 356 | ERC EuropeCoin | ERC | $6,106,008 | $0.613209 | 9,957,466 | $123,911 | -0.42% | 0.29% | 6.68% |
| 357 | DRP DCORP | DRP | $6,058,110 | $0.748469 | 8,094,002 | $24,875 | -0.56% | -9.46% | -23.26% |
| 358 | GCC TheGCCcoin | GCC | $6,049,925 | $0.012144 | 498,178,127 | $2,487 | -0.68% | 7.70% | 12.09% |
| 359 | CRB Creditbit | CRB | $6,031,341 | $0.365430 | 16,504,777 | $826,808 | -0.78% | 2.48% | -8.98% |
| 360 | GLD GoldCoin | GLD | $6,029,889 | $0.148265 | 40,669,672 | $199,826 | -3.73% | -2.38% | -6.80% |
| 361 | BTM Bitmark | BTM | $5,803,975 | $0.799904 | 7,255,840 | $955,168 | 0.09% | 29.91% | 44.89% |
| 362 | BIS Bismuth | BIS | $5,754,438 | $0.957708 | 6,008,552 | $30,467 | -3.38% | 2.31% | 23.78% |
| 363 | PUT PutinCoin | PUT | $5,708,488 | $0.018054 | 316,191,398 | $7,800 | 2.26% | -5.24% | -56.51% |
| 364 | SSS Sharechain | SSS | $5,696,089 | $0.003486 | 1,633,760,178 | $48,359 | 5.72% | 2.63% | 24.86% |
| 365 | POLL ClearPoll | POLL | $5,648,370 | $0.806911 | 6,999,991 | $97,836 | -1.41% | -0.55% | -18.01% |
| 366 | XPM Primecoin | XPM | $5,613,458 | $0.260085 | 21,583,168 | $257,286 | -2.72% | -4.00% | 5.60% |
| 367 | BELA Bela | BELA | $5,567,039 | $0.143209 | 38,873,525 | $298,240 | 1.28% | -8.22% | 17.78% |
| 368 | TRUST TrustPlus | TRUST | $5,512,413 | $0.171798 | 32,086,595 | $117,527 | 4.95% | -2.68% | 24.25% |
| 369 | NTRN Neutron | NTRN | $5,353,439 | $0.164605 | 32,522,944 | $37,782 | 0.55% | -10.84% | -6.63% |
| 370 | BRX Breakout Stake | BRX | $5,316,481 | $0.848183 | 6,268,082 | $191,647 | -1.15% | -1.07% | 12.78% |
| 371 | RUP Rupee | RUP | $5,279,177 | $0.235717 | 22,396,250 | $70,674 | 0.10% | 5.92% | 24.27% |
| 372 | PKB ParkByte | PKB | $5,260,200 | $1.10 | 4,764,026 | $290,409 | -1.06% | 1.27% | 18.09% |
| 373 | DOPE DopeCoin | DOPE | $5,240,788 | $0.047178 | 111,085,648 | $807,960 | 0.48% | 4.59% | 66.08% |
| 374 | KRB Karbowanec | KRB | $5,185,781 | $1.06 | 4,883,677 | $96,037 | -2.13% | -7.92% | -18.57% |
| 375 | 2GIVE 2GIVE | 2GIVE | $5,174,575 | $0.009982 | 518,365,648 | $519,925 | -0.20% | 2.97% | 33.89% |
| 376 | FLIXX Flixxo | FLIXX | $5,158,256 | $0.074772 | 68,986,645 | $101,129 | -1.07% | -12.59% | -33.68% |
| 377 | HTML5 HTMLCOIN | HTML5 | $5,072,741 | $0.000125 | 40,659,020,000 | $11,783 | 0.40% | -33.10% | -0.55% |
| 378 | GB GoldBlocks | GB | $5,013,792 | $0.328850 | 15,246,440 | $212,302 | 3.94% | 36.93% | 33.89% |
| 379 | CNT Centurion | CNT | $5,006,954 | $0.067773 | 73,877,869 | $20,584 | 0.18% | 12.84% | -44.17% |
| 380 | VSL vSlice | VSL | $4,967,437 | $0.148768 | 33,390,496 | $5,506 | 1.46% | 35.24% | 26.03% |
| 381 | IND Indorse Token | IND | $4,939,123 | $0.106199 | 46,508,192 | $232,339 | -0.09% | -8.76% | 31.14% |
| 382 | ELIX Elixir | ELIX | $4,932,646 | $0.191365 | 25,776,115 | $193,387 | -7.01% | -27.79% | 93.02% |
| 383 | TRC Terracoin | TRC | $4,869,872 | $0.223396 | 21,799,280 | $14,402 | 0.37% | 9.24% | 36.02% |
| 384 | PIRL Pirl | PIRL | $4,847,369 | $0.974149 | 4,976,004 | $402,116 | -0.11% | -11.62% | 118.30% |
| 385 | PRO Propy | PRO | $4,805,725 | $0.341869 | 14,057,212 | $102,516 | -0.42% | 0.48% | 9.64% |
| 386 | ARN Aeron | ARN | $4,690,636 | $0.397396 | 11,803,431 | $3,981,750 | 2.13% | -2.44% | -18.36% |
| 387 | GBX GoByte | GBX | $4,683,831 | $26.41 | 177,371 | $516,884 | 0.14% | 32.67% | 79.34% |
| 388 | BLITZ Blitzcash | BLITZ | $4,650,287 | $1.13 | 4,109,480 | $60,048 | -1.35% | -2.13% | 3.02% |
| 389 | BRK Breakout | BRK | $4,607,128 | $0.253947 | 18,142,083 | $87,789 | 0.12% | -3.13% | 4.51% |
| 390 | BLU BlueCoin | BLU | $4,589,625 | $0.007986 | 574,683,675 | $9,192 | -0.96% | 11.92% | 127.85% |
| 391 | BTCRED Bitcoin Red | BTCRED | $4,582,445 | $0.318290 | 14,397,076 | $1,631,000 | 4.26% | -29.60% | 697.11% |
| 392 | MYB MyBit Token | MYB | $4,564,508 | $1.74 | 2,616,334 | $14,775 | 19.79% | 39.61% | -22.93% |
| 393 | PHR Phore | PHR | $4,478,720 | $0.460342 | 9,729,115 | $56,454 | -6.38% | 20.76% | -12.06% |
| 394 | UNIT Universal Cur… | UNIT | $4,464,086 | $0.367875 | 12,134,791 | $221,575 | -13.20% | -46.60% | -40.48% |
| 395 | DNA EncrypGen | DNA | $4,460,245 | $0.123699 | 36,057,247 | $87,204 | 2.46% | -13.83% | 105.90% |
| 396 | EGC EverGreenCoin | EGC | $4,400,305 | $0.330321 | 13,321,301 | $126,842 | 2.11% | -0.42% | 9.09% |
| 397 | ZCL ZClassic | ZCL | $4,389,145 | $2.43 | 1,809,800 | $450,410 | -1.41% | 1.52% | 8.67% |
| 398 | DOVU Dovu | DOVU | $4,321,905 | $0.129501 | 33,373,523 | $3,063 | -0.01% | -2.26% | -4.25% |
| 399 | ZEPH Zephyr | ZEPH | $4,198,269 | $0.033322 | 125,990,535 | $34,530 | 9.57% | 25.74% | 11.68% |
| 400 | DAR Darcrus | DAR | $4,164,792 | $0.306226 | 13,600,388 | $78,783 | 0.71% | -18.20% | 18.02% |
| 401 | CANN CannabisCoin | CANN | $4,089,051 | $0.052946 | 77,231,176 | $453,855 | -2.25% | -8.39% | 50.91% |
| 402 | CREA Creativecoin | CREA | $4,088,727 | $0.317480 | 12,878,692 | $29,458 | 0.94% | -19.27% | 26.14% |
| 403 | GEO GeoCoin | GEO | $4,048,287 | $1.22 | 3,327,323 | $236,551 | 0.42% | -8.23% | 7.60% |
| 404 | LUX LUXCoin | LUX | $4,035,306 | $7.61 | 530,192 | $1,223,260 | -1.35% | -7.89% | 404.25% |
| 405 | HUSH Hush | HUSH | $3,975,885 | $1.77 | 2,242,500 | $55,421 | 0.62% | 6.89% | 0.22% |
| 406 | IXC Ixcoin | IXC | $3,947,892 | $0.188003 | 20,999,088 | $656 | 0.21% | 16.26% | 37.99% |
| 407 | ATMS Atmos | ATMS | $3,854,755 | $0.038427 | 100,313,971 | $8,989 | 3.68% | 11.06% | 7.01% |
| 408 | OCL Oceanlab | OCL | $3,817,855 | $0.082104 | 46,500,000 | $36,272 | -5.14% | 2.88% | 22.96% |
| 409 | PBT Primalbase Token | PBT | $3,778,070 | $3778.07 | 1,000 | $144,116 | -0.88% | -6.68% | 8.09% |
| 410 | RUSTBITS Rustbits | RUSTBITS | $3,762,755 | $0.106591 | 35,300,866 | $19,933 | -0.84% | 16.57% | |
| 411 | INXT Internxt | INXT | $3,755,810 | $5.97 | 629,610 | $43,966 | 0.35% | 5.26% | 165.55% |
| 412 | VRM VeriumReserve | VRM | $3,751,560 | $2.69 | 1,396,444 | $176,032 | -0.64% | -2.76% | 1.64% |
| 413 | REAL REAL | REAL | $3,701,948 | $0.368140 | 10,055,817 | $7,594 | 0.18% | -0.71% | -3.44% |
| 414 | EFL e-Gulden | EFL | $3,686,880 | $0.230904 | 15,967,155 | $135,663 | -2.38% | 1.33% | 23.26% |
| 415 | NIO Autonio | NIO | $3,646,214 | $0.055390 | 65,828,135 | $36,785 | -5.95% | -27.54% | -39.85% |
| 416 | HGT HelloGold | HGT | $3,626,169 | $0.013786 | 263,034,654 | $7,471 | 1.55% | 21.34% | 139.87% |
| 417 | EBTC eBitcoin | EBTC | $3,586,580 | $0.189795 | 18,897,126 | $55,843 | 3.96% | 5.61% | 21.31% |
| 418 | XSH SHIELD | XSH | $3,563,959 | $0.007648 | 466,012,853 | $133,467 | -8.31% | -6.16% | -32.89% |
| 419 | HDG Hedge | HDG | $3,496,468 | $0.942527 | 3,709,674 | $35,999 | -0.02% | -0.99% | -11.74% |
| 420 | HUC HunterCoin | HUC | $3,479,833 | $0.170800 | 20,373,730 | $43,038 | -1.58% | 0.50% | 1.69% |
| 421 | QRK Quark | QRK | $3,471,594 | $0.013717 | 253,083,286 | $13,260 | 0.80% | 6.91% | 6.71% |
| 422 | PROC ProCurrency | PROC | $3,451,905 | $0.035971 | 95,963,014 | $4,091 | 0.67% | -6.41% | -3.69% |
| 423 | INN Innova | INN | $3,447,218 | $3.87 | 890,069 | $114,579 | -9.23% | -7.46% | 7.23% |
| 424 | MXT MarteXcoin | MXT | $3,375,617 | $1.20 | 2,814,070 | $1,177 | 0.03% | 2.22% | 4.50% |
| 425 | TKS Tokes | TKS | $3,363,592 | $2.97 | 1,133,007 | $276,230 | 0.65% | -19.78% | 31.19% |
| 426 | HBT Hubii Network | HBT | $3,354,503 | $0.150688 | 22,261,249 | $5,145 | -0.01% | 15.86% | -4.59% |
| 427 | PING CryptoPing | PING | $3,340,130 | $0.335621 | 9,952,089 | $18,424 | 0.68% | -23.73% | 61.40% |
| 428 | MINT Mintcoin | MINT | $3,325,595 | $0.000133 | 24,947,260,808 | $3,391 | 0.06% | 12.98% | -15.74% |
| 429 | GMT Mercury Protocol | GMT | $3,241,584 | $0.019203 | 168,809,625 | $26,390 | -0.01% | -21.87% | -49.97% |
| 430 | DOT Dotcoin | DOT | $3,190,786 | $0.011852 | 269,221,500 | $182,896 | 0.78% | 6.37% | 28.01% |
| 431 | CRYPT CryptCoin | CRYPT | $3,178,529 | $0.524004 | 6,065,848 | $761 | -5.19% | 99.60% | 112.32% |
| 432 | TFL TrueFlip | TFL | $3,122,315 | $0.499789 | 6,247,267 | $3,136 | -0.01% | -17.01% | -7.03% |
| 433 | VTR vTorrent | VTR | $3,107,741 | $0.287329 | 10,815,966 | $65,285 | 0.40% | -2.14% | 15.86% |
| 434 | START Startcoin | START | $3,095,525 | $0.068668 | 45,079,785 | $266,377 | -4.07% | -4.46% | 10.54% |
| 435 | SCL Social | SCL | $3,043,205 | $0.182075 | 16,714,020 | $8,911 | 0.41% | 20.74% | -2.63% |
| 436 | PAC Paccoin | PAC | $3,042,651 | $9.5e-07 | 3,209,032,898,856 | $11,565 | 1.97% | -3.41% | 0.97% |
| 437 | XMG Magi | XMG | $2,977,215 | $0.390064 | 7,632,631 | $117,577 | 3.03% | 4.58% | 11.15% |
| 438 | KLN Kolion | KLN | $2,957,844 | $4.93 | 600,000 | $704,999 | 0.65% | -0.96% | 18.54% |
| 439 | FLIK FLiK | FLIK | $2,953,402 | $0.049122 | 60,123,682 | $18,543 | 7.20% | 7.01% | 67.62% |
| 440 | SPR SpreadCoin | SPR | $2,789,779 | $0.303029 | 9,206,309 | $111,959 | -0.56% | -11.60% | 2.81% |
| 441 | VIVO VIVO | VIVO | $2,756,235 | $3.48 | 790,917 | $130,088 | -10.22% | 13.49% | 7.01% |
| 442 | BUZZ BuzzCoin | BUZZ | $2,695,512 | $0.000521 | 5,173,400,514 | $41,603 | -8.08% | -10.84% | -21.14% |
| 443 | DFT DraftCoin | DFT | $2,694,132 | $1.21 | 2,230,999 | $41,396 | 0.17% | 4.75% | 11.99% |
| 444 | YOC Yocoin | YOC | $2,690,579 | $0.024688 | 108,984,600 | $57,618 | 0.46% | -32.34% | -10.16% |
| 445 | XGOX XGOX | XGOX | $2,660,782 | $0.004371 | 608,771,508 | $38,076 | 0.42% | 7.87% | 27.90% |
| 446 | XCN Cryptonite | XCN | $2,645,255 | $0.007092 | 373,012,479 | $7,643 | -1.62% | -4.90% | 14.49% |
| 447 | HYP HyperStake | HYP | $2,631,500 | $0.002457 | 1,070,864,659 | $2,969 | 4.95% | 9.26% | 47.16% |
| 448 | ICOO ICO OpenLedger | ICOO | $2,585,272 | $5.55 | 465,952 | $2,348 | 8.36% | 8.00% | |
| 449 | CADASTRAL Bitland | CADASTRAL | $2,564,169 | $0.085472 | 30,000,000 | $944 | 4.77% | 3.84% | |
| 450 | AHT Bowhead | AHT | $2,558,080 | $0.319760 | 8,000,000 | $767 | 3.25% | 128.06% | 72.83% |
| 451 | ADC AudioCoin | ADC | $2,551,502 | $0.003052 | 836,083,750 | $1,524 | -0.64% | -1.20% | 1.32% |
| 452 | ALT Altcoin | ALT | $2,548,979 | $20.86 | 122,175 | $3,089 | 0.31% | 5.55% | 23.09% |
| 453 | CRAVE Crave | CRAVE | $2,506,861 | $1.73 | 1,448,316 | $8,815 | 0.42% | 6.78% | 12.03% |
| 454 | SMART SmartBillions | SMART | $2,506,325 | $0.400335 | 6,260,570 | $1,756 | -0.01% | 0.05% | -5.13% |
| 455 | LOG Woodcoin | LOG | $2,506,233 | $0.311907 | 8,035,193 | $10,118 | 0.00% | 5.99% | -4.41% |
| 456 | ATL ATLANT | ATL | $2,492,481 | $0.188467 | 13,225,026 | $14,053 | -1.24% | -17.20% | 22.25% |
| 457 | ELLA Ellaism | ELLA | $2,489,525 | $0.930707 | 2,674,875 | $66,178 | 3.61% | -0.56% | 180.31% |
| 458 | STA Starta | STA | $2,474,624 | $0.488196 | 5,068,914 | $8,724 | 0.57% | -9.20% | -1.55% |
| 459 | PBL Publica | PBL | $2,467,906 | $0.132805 | 18,582,933 | $16,513 | -5.20% | -10.23% | -49.11% |
| 460 | OPT Opus | OPT | $2,418,813 | $0.017267 | 140,080,549 | $13,440 | -27.20% | -29.13% | -30.69% |
| 461 | EQT EquiTrader | EQT | $2,386,524 | $0.242473 | 9,842,431 | $26,161 | -0.40% | 4.33% | -12.32% |
| 462 | WDC WorldCoin | WDC | $2,381,615 | $0.020268 | 117,505,568 | $9,834 | -3.93% | -14.83% | -10.62% |
| 463 | PIPL PiplCoin | PIPL | $2,289,093 | $0.027433 | 83,444,258 | $2,929 | 0.24% | -17.58% | -11.30% |
| 464 | ZOI Zoin | ZOI | $2,203,605 | $0.140215 | 15,715,900 | $7,721 | -2.98% | -3.01% | 11.82% |
| 465 | BASH LuckChain | BASH | $2,165,444 | $0.003025 | 715,868,299 | $30,137 | -7.18% | 18.70% | -6.93% |
| 466 | ZENI Zennies | ZENI | $2,137,746 | $0.002136 | 1,000,812,836 | $11,817 | 1.37% | 10.45% | 2.14% |
| 467 | CHIPS CHIPS | CHIPS | $2,122,251 | $0.107296 | 19,779,401 | $2,587 | -4.25% | -4.10% | -32.22% |
| 468 | ANC Anoncoin | ANC | $2,106,311 | $0.998102 | 2,110,317 | $1,108 | 0.40% | 80.50% | 120.98% |
| 469 | NOTE DNotes | NOTE | $2,098,879 | $0.016193 | 129,618,048 | $7,456 | 0.44% | 10.48% | 24.73% |
| 470 | FCN Fantomcoin | FCN | $2,085,218 | $0.336859 | 6,190,179 | $15,118 | 0.40% | 7.97% | -11.00% |
| 471 | CTX CarTaxi Token | CTX | $2,046,711 | $0.033777 | 60,594,811 | $3,186 | -0.30% | 7.98% | 18.22% |
| 472 | LGD Legends Room | LGD | $1,977,736 | $0.988868 | 2,000,000 | $142,583 | 3.51% | 0.60% | 5.34% |
| 473 | MEC Megacoin | MEC | $1,963,358 | $0.053980 | 36,371,825 | $11,595 | -3.43% | -26.70% | -16.62% |
| 474 | XP XP | XP | $1,960,144 | $0.000011 | 175,528,485,782 | $9,595 | -0.22% | 17.90% | 61.02% |
| 475 | VISIO Visio | VISIO | $1,906,090 | $0.037484 | 50,851,160 | $1,372 | 0.47% | -18.37% | 0.01% |
| 476 | SUMO Sumokoin | SUMO | $1,872,339 | $0.767215 | 2,440,436 | $17,971 | -1.95% | 0.02% | -13.69% |
| 477 | TRCT Tracto | TRCT | $1,847,242 | $0.413722 | 4,464,936 | $6,124 | 0.43% | -8.20% | -34.34% |
| 478 | HOLD Interstellar … | HOLD | $1,837,060 | $0.027579 | 66,610,820 | $16,577 | -9.75% | -1.67% | 1.36% |
| 479 | BYC Bytecent | BYC | $1,813,300 | $0.957305 | 1,894,171 | $140,876 | 1.43% | 17.83% | 33.77% |
| 480 | FYN FundYourselfNow | FYN | $1,782,450 | $2.10 | 850,000 | $9,896 | 20.79% | 9.74% | -9.53% |
| 481 | LIFE LIFE | LIFE | $1,771,046 | $0.000270 | 6,549,339,578 | $7,087 | -29.12% | -2.18% | 13.78% |
| 482 | JNS Janus | JNS | $1,751,974 | $0.076106 | 23,020,335 | $3,145 | 0.43% | -37.86% | 56.84% |
| 483 | BTCZ BitcoinZ | BTCZ | $1,717,443 | $0.002743 | 626,100,091 | $14,076 | -3.98% | -3.57% | -9.38% |
| 484 | FST Fastcoin | FST | $1,710,513 | $0.010901 | 156,913,424 | $4,608 | 4.30% | 11.47% | -3.71% |
| 485 | PRIX Privatix | PRIX | $1,700,416 | $1.44 | 1,182,668 | $10,029 | 0.12% | 1.24% | -17.19% |
| 486 | EBST eBoost | EBST | $1,660,344 | $0.138362 | 12,000,000 | $157,309 | -2.38% | -3.47% | 4.10% |
| 487 | BTCR Bitcurrency | BTCR | $1,608,076 | $0.009482 | 169,598,616 | $20,140 | -5.97% | -31.71% | 365.87% |
| 488 | XMCC MonacoCoin | XMCC | $1,591,769 | $0.605016 | 2,630,953 | $51,877 | 11.00% | 85.69% | 78.88% |
| 489 | MUT Mutual Coin | MUT | $1,590,782 | $0.009158 | 173,711,864 | $167,408 | 0.04% | 23.30% | 123.32% |
| 490 | WGO WavesGo | WGO | $1,574,298 | $0.163433 | 9,632,680 | $1,284 | 1.67% | -9.43% | 99.28% |
| 491 | MBI Monster Byte | MBI | $1,567,029 | $0.093149 | 16,822,736 | $1,514 | 10.10% | 42.40% | 95.08% |
| 492 | ESP Espers | ESP | $1,566,399 | $0.000075 | 20,803,928,384 | $2,243 | 0.07% | -9.13% | -29.26% |
| 493 | FYP FlypMe | FYP | $1,555,899 | $0.088209 | 17,638,681 | $1,229 | 0.27% | 2.15% | 17.59% |
| 494 | SIGT Signatum | SIGT | $1,554,063 | $0.014393 | 107,972,766 | $11,070 | -0.13% | 7.51% | -2.52% |
| 495 | UNY Unity Ingot | UNY | $1,540,214 | $0.007625 | 202,000,000 | $5,682 | -2.13% | 1.68% | -13.45% |
| 496 | XHI HiCoin | XHI | $1,538,598 | $0.008109 | 189,729,990 | $196,815 | 4.72% | -7.81% | 99.85% |
| 497 | RAIN Condensate | RAIN | $1,511,266 | $0.017677 | 85,491,418 | $20,647 | 16.70% | 39.91% | -4.86% |
| 498 | LINX Linx | LINX | $1,485,512 | $0.119019 | 12,481,300 | $28,413 | -3.46% | 0.98% | 29.58% |
| 499 | DNR Denarius | DNR | $1,453,803 | $0.746203 | 1,948,267 | $39,581 | -1.04% | 3.56% | 119.38% |
| 500 | INFX Influxcoin | INFX | $1,427,826 | $0.853257 | 1,673,383 | $89,385 | 0.20% | 2.10% | 4.53% |
| 501 | RKC Royal Kingdom… | RKC | $1,420,213 | $0.526005 | 2,700,000 | $4,367 | 0.43% | -29.78% | -39.80% |
| 502 | XPD PetroDollar | XPD | $1,403,795 | $0.021937 | 63,993,275 | $485,710 | -4.80% | -76.53% | 523.36% |
| 503 | 1337 1337 | 1337 | $1,385,426 | $0.000059 | 23,664,689,000 | $3,302 | 4.09% | 5.51% | -28.73% |
| 504 | LNK Link Platform | LNK | $1,378,202 | $29.01 | 47,503 | $657 | 0.02% | 36.55% | 94.76% |
| 505 | WTT Giga Watt Token | WTT | $1,356,192 | $1.51 | 900,000 | $8,079 | -0.01% | -6.28% | -6.78% |
| 506 | ZET Zetacoin | ZET | $1,341,702 | $0.008026 | 167,164,237 | $11,036 | -2.37% | 7.40% | 8.65% |
| 507 | SKIN SkinCoin | SKIN | $1,341,377 | $0.015211 | 88,183,483 | $45,403 | 3.51% | 10.13% | -14.43% |
| 508 | KEK KekCoin | KEK | $1,335,678 | $0.128131 | 10,424,315 | $1,418 | -0.64% | 11.54% | 30.01% |
| 509 | ADZ Adzcoin | ADZ | $1,333,139 | $0.030561 | 43,622,941 | $7,796 | 4.11% | -1.21% | -2.77% |
| 510 | MAG Magnet | MAG | $1,325,830 | $0.356946 | 3,714,372 | $123,361 | -14.86% | -22.66% | -18.73% |
| 511 | UFO UFO Coin | UFO | $1,309,129 | $0.000374 | 3,497,651,262 | $7,173 | 0.40% | 5.96% | 75.33% |
| 512 | CDN Canada eCoin | CDN | $1,292,714 | $0.013270 | 97,415,544 | $2,207 | -0.06% | -1.47% | 38.15% |
| 513 | ARC ArcticCoin | ARC | $1,276,004 | $0.051909 | 24,581,564 | $24,673 | 0.07% | -2.41% | -10.51% |
| 514 | RLT RouletteToken | RLT | $1,266,671 | $0.123975 | 10,217,152 | $16,495 | 0.54% | 5.35% | 6.23% |
| 515 | GRWI Growers Inter… | GRWI | $1,264,109 | $1.12 | 1,132,897 | $2,774 | 5.41% | 1.19% | 19.30% |
| 516 | MRT Miners' Rewar… | MRT | $1,263,060 | $0.126306 | 10,000,000 | $16,025 | 1.57% | -1.83% | 8.95% |
| 517 | BRO Bitradio | BRO | $1,253,749 | $0.212298 | 5,905,608 | $1,077 | 12.87% | 3.34% | 41.74% |
| 518 | ZEIT Zeitcoin | ZEIT | $1,253,385 | $0.000034 | 36,971,158,455 | $6,173 | 5.72% | -24.42% | -69.65% |
| 519 | DCY Dinastycoin | DCY | $1,248,737 | $0.000879 | 1,420,858,063 | $518 | 0.44% | 7.06% | 41.65% |
| 520 | RMC Remicoin | RMC | $1,229,959 | $0.621435 | 1,979,224 | $2,270 | 0.42% | 32.78% | -28.20% |
| 521 | ITNS IntenseCoin | ITNS | $1,220,125 | $0.004491 | 271,654,424 | $12,111 | 15.38% | 29.57% | 43.09% |
| 522 | NDC NEVERDIE | NDC | $1,217,320 | $0.029688 | 41,004,200 | $1,041 | -0.01% | -7.66% | -27.99% |
| 523 | INSN InsaneCoin | INSN | $1,195,131 | $0.065025 | 18,379,419 | $759 | -0.04% | 19.86% | 28.42% |
| 524 | BTA Bata | BTA | $1,189,869 | $0.238701 | 4,984,767 | $7,689 | 0.58% | 11.67% | 20.85% |
| 525 | PURE Pure | PURE | $1,179,548 | $0.423819 | 2,783,141 | $16,375 | 0.44% | 4.19% | 17.04% |
| 526 | UNB UnbreakableCoin | UNB | $1,173,862 | $0.515270 | 2,278,150 | $4,816,510 | 1.85% | -17.20% | 52.50% |
| 527 | DP DigitalPrice | DP | $1,139,351 | $0.065437 | 17,411,399 | $43,397 | 0.40% | 21.52% | 80.80% |
| 528 | UIS Unitus | UIS | $1,139,058 | $0.024346 | 46,785,866 | $4,349 | -1.82% | 1.24% | 1.60% |
| 529 | ELE Elementrem | ELE | $1,125,844 | $0.043667 | 25,782,480 | $3,224 | 0.43% | -7.26% | 45.60% |
| 530 | BRIT BritCoin | BRIT | $1,122,575 | $0.052782 | 21,268,092 | $6,948 | 97.72% | 222.54% | 269.87% |
| 531 | GRE Greencoin | GRE | $1,117,314 | $0.000311 | 3,593,608,641 | $3,271 | 0.67% | -15.07% | 20.96% |
| 532 | MAO Mao Zedong | MAO | $1,116,400 | $0.179284 | 6,226,994 | $1,047 | 0.43% | 33.18% | 42.36% |
| 533 | NEWB Newbium | NEWB | $1,113,465 | $0.022269 | 50,000,000 | $11,564 | 0.23% | 160.97% | 204.41% |
| 534 | CARBON Carboncoin | CARBON | $1,113,396 | $0.000072 | 15,392,009,291 | $1,549 | -7.11% | -23.15% | 98.31% |
| 535 | XFT Footy Cash | XFT | $1,112,181 | $0.244331 | 4,551,946 | $2,853 | 0.43% | 35.43% | -5.60% |
| 536 | RNS Renos | RNS | $1,099,656 | $0.032967 | 33,356,077 | $3,330 | 0.46% | 10.09% | -5.42% |
| 537 | 42 42-coin | 42 | $1,093,495 | $26035.60 | 41.999973 | $3,043 | 0.48% | 10.84% | 24.27% |
| 538 | ACC Accelerator N… | ACC | $1,081,957 | $6.33 | 170,941 | $2,489 | -0.01% | -4.40% | 4.10% |
| 539 | UTC UltraCoin | UTC | $1,070,005 | $0.023974 | 44,632,255 | $4,634 | 0.42% | -18.58% | -23.24% |
| 540 | CPC Capricoin | CPC | $1,068,809 | $0.537078 | 1,990,045 | $400,714 | 3.75% | 18.41% | 39.87% |
| 541 | CCRB CryptoCarbon | CCRB | $1,061,997 | $0.298137 | 3,562,111 | $31,194 | 0.08% | 19.00% | 26.10% |
| 542 | GCN GCoin | GCN | $1,060,677 | $0.000007 | 147,896,135,000 | $4,983 | 0.15% | -10.80% | 1.50% |
| 543 | QVT Qvolta | QVT | $1,059,778 | $0.157435 | 6,731,528 | $2,523 | -0.02% | 5.69% | -29.54% |
| 544 | ALQO ALQO | ALQO | $1,034,279 | $0.106117 | 9,746,595 | $59,327 | -7.15% | 15.02% | 115.15% |
| 545 | PND Pandacoin | PND | $1,019,574 | $0.000031 | 32,514,916,898 | $836 | -7.37% | 16.96% | 34.65% |
| 546 | FC2 FuelCoin | FC2 | $1,014,382 | $0.009981 | 101,631,122 | $2,159 | 46.18% | 111.92% | 141.92% |
| 547 | LDOGE LiteDoge | LDOGE | $976,954 | $0.000066 | 14,897,404,514 | $1,744 | -0.69% | 5.05% | 3.78% |
| 548 | TKR CryptoInsight | TKR | $972,397 | $0.077607 | 12,529,747 | $6,982 | -0.01% | -8.30% | 1.79% |
| 549 | OPAL Opal | OPAL | $961,352 | $0.063482 | 15,143,716 | $925 | 0.43% | 42.34% | 62.51% |
| 550 | ERC20 ERC20 | ERC20 | $949,177 | $0.000603 | 1,574,741,156 | $17,262 | -0.01% | -8.26% | 546.16% |
| 551 | XLR Solaris | XLR | $946,024 | $1.53 | 616,471 | $38,807 | -16.40% | 23.46% | 24.10% |
| 552 | BTSR BTSR | BTSR | $944,276 | $0.287515 | 3,284,266 | $1,724 | 10.21% | 21.82% | |
| 553 | ZER Zero | ZER | $942,788 | $0.473363 | 1,991,680 | $4,726 | 2.97% | 1.20% | 90.89% |
| 554 | IFLT InflationCoin | IFLT | $940,965 | $0.000028 | 33,838,163,535 | $1,580 | -6.02% | 42.90% | 144.76% |
| 555 | USNBT NuBits | USNBT | $939,797 | $0.978015 | 960,923 | $1,746,330 | 0.61% | -2.36% | -2.86% |
| 556 | STRC StarCredits | STRC | $927,486 | $0.206108 | 4,500,000 | $5,103 | 0.43% | 0.56% | 6.04% |
| 557 | BTB BitBar | BTB | $925,124 | $26.17 | 35,347 | $4,141 | 0.33% | 0.50% | 29.17% |
| 558 | UNIFY Unify | UNIFY | $922,700 | $0.051888 | 17,782,702 | $11,180 | -5.00% | -4.85% | 26.14% |
| 559 | MAX MaxCoin | MAX | $922,644 | $0.015096 | 61,117,229 | $4,229 | -1.25% | 4.90% | 8.23% |
| 560 | FJC FujiCoin | FJC | $922,548 | $0.000763 | 1,208,655,320 | $10,915 | -4.29% | 8.51% | 16.54% |
| 561 | MNE Minereum | MNE | $918,807 | $0.576067 | 1,594,966 | $11,609 | -1.78% | -5.47% | 3.00% |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $911,637 | $0.010129 | 90,000,000 | $116,313 | 6.19% | 9.65% | 2.15% |
| 563 | XIOS Xios | XIOS | $900,838 | $0.419055 | 2,149,688 | $17,785 | 3.02% | -4.87% | 25.73% |
| 564 | HERO Sovereign Hero | HERO | $894,532 | $187.41 | 4,773 | $927 | 10.78% | 11.28% | |
| 565 | MAC Machinecoin | MAC | $888,220 | $0.043919 | 20,223,950 | $928 | 5.39% | -1.90% | 33.20% |
| 566 | LINDA Linda | LINDA | $885,098 | $0.000147 | 6,003,429,666 | $46,781 | -31.29% | -48.17% | 5.71% |
| 567 | PXC Phoenixcoin | PXC | $880,043 | $0.014093 | 62,444,082 | $3,887 | -0.47% | 20.00% | -7.94% |
| 568 | INPAY InPay | INPAY | $873,339 | $0.087334 | 10,000,000 | $2,497 | 0.43% | -18.02% | |
| 569 | TAG TagCoin | TAG | $870,879 | $0.146197 | 5,956,884 | $2,280 | 0.40% | 7.96% | 69.60% |
| 570 | MOIN Moin | MOIN | $860,629 | $0.118008 | 7,292,973 | $3,398 | 0.10% | 3.58% | 12.50% |
| 571 | KOBO Kobocoin | KOBO | $853,974 | $0.034574 | 24,700,248 | $1,009 | 15.87% | 21.32% | 20.19% |
| 572 | MZC MazaCoin | MZC | $843,460 | $0.000625 | 1,349,573,390 | $1,131 | 0.41% | -3.11% | -3.35% |
| 573 | BPC Bitpark Coin | BPC | $832,598 | $0.011101 | 75,000,000 | $1,573 | 0.42% | 7.92% | -2.60% |
| 574 | TALK BTCtalkcoin | TALK | $814,586 | $0.012476 | 65,290,635 | $1,747 | 0.43% | 0.86% | 64.51% |
| 575 | DSH Dashcoin | DSH | $791,325 | $0.045026 | 17,574,970 | $855 | 0.52% | 9.46% | 38.96% |
| 576 | CCO Ccore | CCO | $764,684 | $0.764684 | 1,000,000 | $6,867 | -0.01% | -15.29% | |
| 577 | BOLI Bolivarcoin | BOLI | $763,603 | $0.090701 | 8,418,925 | $110,018 | 5.48% | 187.19% | 254.82% |
| 578 | BITBTC bitBTC | BITBTC | $759,918 | $14968.80 | 50.7668 | $16,033 | 8.63% | 21.15% | 32.31% |
| 579 | POS PoSToken | POS | $748,051 | $0.865934 | 863,866 | $73,506 | -17.67% | 43.24% | 226.71% |
| 580 | WHL WhaleCoin | WHL | $707,885 | $0.172153 | 4,111,952 | $112,975 | 2.65% | -3.69% | 25.43% |
| 581 | SMC SmartCoin | SMC | $698,721 | $0.029631 | 23,580,497 | $2,360 | 0.37% | 1.46% | 2.42% |
| 582 | NETKO Netko | NETKO | $657,147 | $0.151178 | 4,346,840 | $1,626 | 0.43% | -3.64% | -18.72% |
| 583 | CCT Crystal Clear | CCT | $647,450 | $0.249682 | 2,593,099 | $4,049 | -3.71% | -35.92% | 30.65% |
| 584 | ECASH Ethereum Cash | ECASH | $642,569 | $0.045572 | 14,100,000 | $73,444 | -15.50% | 31.50% | 268.87% |
| 585 | HNC Helleniccoin | HNC | $640,351 | $0.009980 | 64,160,380 | $1,414 | 0.43% | -0.73% | -27.64% |
| 586 | HPC Happycoin | HPC | $631,643 | $0.048780 | 12,948,912 | $48,338 | -9.71% | -21.70% | -24.50% |
| 587 | CRM Cream | CRM | $630,300 | $0.014065 | 44,814,331 | $949 | 0.40% | 1.90% | 38.99% |
| 588 | PAK Pakcoin | PAK | $630,085 | $0.014087 | 44,728,100 | $13,192 | 13.74% | 54.89% | 61.68% |
| 589 | BCF Bitcoin Fast | BCF | $629,615 | $0.136295 | 4,619,502 | $74,008 | 13.28% | 33.87% | 89.88% |
| 590 | ATS Authorship | ATS | $589,895 | $0.007374 | 80,000,000 | $5,506 | -13.47% | 9.25% | 44.73% |
| 591 | BTCS Bitcoin Scrypt | BTCS | $586,788 | $0.035598 | 16,483,650 | $7,432 | 7.28% | 28.33% | 93.78% |
| 592 | ALTCOM AltCommunity … | ALTCOM | $584,321 | $4.37 | 133,805 | $19,207 | 25.34% | 85.28% | 27.46% |
| 593 | XBL Billionaire T… | XBL | $581,480 | $0.175389 | 3,315,372 | $15,317 | -2.82% | 2.61% | -15.32% |
| 594 | DEM Deutsche eMark | DEM | $581,027 | $0.018051 | 32,188,957 | $1,030 | 0.24% | 3.84% | 5.32% |
| 595 | VSX Vsync | VSX | $569,063 | $0.005750 | 98,964,274 | $6,337 | 2.13% | 36.68% | 62.39% |
| 596 | BBT BitBoost | BBT | $568,743 | $0.116956 | 4,862,878 | $789 | -0.01% | 0.53% | 3.77% |
| 597 | SMLY SmileyCoin | SMLY | $564,903 | $0.000022 | 25,960,250,000 | $2,718 | 2.55% | -3.28% | -15.41% |
| 598 | ABJ Abjcoin | ABJ | $554,909 | $0.067138 | 8,265,187 | $23,109 | 1.32% | -54.83% | -17.51% |
| 599 | XJO Joulecoin | XJO | $550,989 | $0.015998 | 34,440,456 | $2,972 | 20.20% | -32.87% | 74.86% |
| 600 | BBP BiblePay | BBP | $546,699 | $0.001996 | 273,879,672 | $94,973 | -0.61% | 53.96% | 127.03% |
| 601 | ITI iTicoin | ITI | $546,214 | $17.07 | 32,000 | $604 | -3.87% | -14.70% | -23.17% |
| 602 | UNI Universe | UNI | $541,645 | $0.047659 | 11,364,978 | $1,350 | -9.97% | -6.51% | -15.10% |
| 603 | DALC Dalecoin | DALC | $533,729 | $1.30 | 409,217 | $6,555 | -0.36% | 20.46% | 51.03% |
| 604 | NTO Fujinto | NTO | $533,350 | $0.008105 | 65,802,448 | $284,219 | -2.52% | -0.50% | 60.91% |
| 605 | TRUMP TrumpCoin | TRUMP | $526,620 | $0.080414 | 6,548,854 | $1,636 | 0.45% | 5.52% | 53.84% |
| 606 | TYCHO Tychocoin | TYCHO | $526,559 | $0.104801 | 5,024,368 | $2,046 | 0.43% | 11.53% | 21.83% |
| 607 | CCN Cannacoin | CCN | $518,693 | $0.110364 | 4,699,843 | $6,243 | -5.99% | -15.95% | 148.63% |
| 608 | COLX ColossusCoinXT | COLX | $502,408 | $0.000125 | 4,027,031,669 | $17,695 | 0.43% | 29.40% | 1.98% |
| 609 | FLT FlutterCoin | FLT | $481,363 | $0.001494 | 322,214,524 | $986 | -7.48% | 15.36% | 39.83% |
| 610 | BLN Bolenum | BLN | $481,207 | $0.048121 | 10,000,000 | $2,299 | 0.52% | 10.82% | 35.99% |
| 611 | VLT Veltor | VLT | $474,054 | $0.854375 | 554,855 | $672 | 0.46% | -20.29% | 1.92% |
| 612 | BRIA BriaCoin | BRIA | $471,408 | $0.793617 | 594,000 | $14,963 | 14.96% | 13.56% | -15.98% |
| 613 | EL Elcoin | EL | $468,279 | $0.041777 | 11,208,967 | $2,196 | -4.35% | 6.21% | 59.95% |
| 614 | ICN iCoin | ICN | $459,195 | $0.015720 | 29,210,675 | $590 | 0.43% | 2.73% | 29.49% |
| 615 | ETG Ethereum Gold | ETG | $451,957 | $0.037663 | 12,000,000 | $29,345 | 1.00% | 9.26% | 8.38% |
| 616 | BTWTY Bit20 | BTWTY | $423,762 | $417,089 | 1.016 | $801 | 9.82% | 10.50% | |
| 617 | NYAN Nyancoin | NYAN | $411,293 | $0.001291 | 318,622,146 | $692 | -4.87% | -3.95% | 58.38% |
| 618 | ENT Eternity | ENT | $404,583 | $0.098780 | 4,095,787 | $1,210 | 0.41% | 0.34% | -24.69% |
| 619 | TIT Titcoin | TIT | $402,733 | $0.008071 | 49,898,202 | $1,402 | -7.44% | 8.59% | 33.40% |
| 620 | DGC Digitalcoin | DGC | $402,472 | $0.014691 | 27,396,358 | $9,096 | -4.03% | 22.23% | 25.83% |
| 621 | PRL Oyster Pearl | PRL | $397,727 | $0.013270 | 29,973,026 | $1,617 | -0.01% | -8.31% | 89.34% |
| 622 | ETHD Ethereum Dark | ETHD | $390,849 | $0.260566 | 1,500,000 | $61,999 | 4.75% | 12.96% | 79.38% |
| 623 | C2 Coin2.1 | C2 | $389,250 | $0.003893 | 99,976,323 | $1,044 | 1.27% | 8.19% | 137.12% |
| 624 | ZUR Zurcoin | ZUR | $380,119 | $0.004367 | 87,049,431 | $3,303 | 8.71% | 27.92% | 110.00% |
| 625 | PIGGY Piggycoin | PIGGY | $367,301 | $0.000753 | 487,519,312 | $1,147 | 0.51% | -2.86% | -61.79% |
| 626 | OTX Octanox | OTX | $360,564 | $0.042419 | 8,500,001 | $1,004 | 0.43% | -21.71% | -8.16% |
| 627 | 808 808Coin | 808 | $359,117 | $0.000090 | 3,978,187,849 | $6,230 | 1.21% | 29.78% | -50.96% |
| 628 | FUCK FuckToken | FUCK | $353,255 | $0.006874 | 51,392,878 | $4,140 | -0.01% | 7.82% | -18.19% |
| 629 | CRDNC Credence Coin | CRDNC | $346,571 | $0.101182 | 3,425,227 | $2,778,360 | -27.40% | -95.35% | -96.50% |
| 630 | ZCG ZCash Gold | ZCG | $344,005 | $0.171350 | 2,007,615 | $18,119 | 7.82% | 7.29% | -3.83% |
| 631 | EAGLE EagleCoin | EAGLE | $341,412 | $0.163088 | 2,093,421 | $3,428 | 3.98% | 273.77% | 113.82% |
| 632 | VTA Virtacoin | VTA | $340,195 | $0.000065 | 5,201,310,113 | $951 | -0.18% | 926.97% | |
| 633 | BLAS BlakeStar | BLAS | $339,144 | $0.001373 | 247,042,186 | $9,447 | -7.95% | -11.01% | 17.24% |
| 634 | MEOW Kittehcoin | MEOW | $333,310 | $0.000014 | 23,905,669,976 | $26,366 | -1.52% | 23.66% | 47.51% |
| 635 | 888 OctoCoin | 888 | $323,916 | $0.006427 | 50,402,740 | $1,429 | 0.63% | -1.21% | 40.54% |
| 636 | ATOM Atomic Coin | ATOM | $319,439 | $0.024136 | 13,235,186 | $7,701 | 0.49% | 28.19% | 51.77% |
| 637 | POST PostCoin | POST | $310,865 | $0.019590 | 15,868,233 | $3,302 | 0.13% | 1.07% | -23.32% |
| 638 | DAXX DaxxCoin | DAXX | $309,234 | $0.000621 | 497,747,230 | $616 | 0.36% | 3.03% | -22.83% |
| 639 | SDRN Senderon | SDRN | $307,528 | $0.008099 | 37,972,900 | $4,877 | -6.26% | 2.49% | 17.52% |
| 640 | ECO EcoCoin | ECO | $289,158 | $0.251347 | 1,150,434 | $14,365 | 2.49% | -6.54% | -65.71% |
| 641 | AMBER AmberCoin | AMBER | $288,960 | $0.006612 | 43,699,481 | $1,186 | 4.36% | -6.40% | -39.29% |
| 642 | CMT Comet | CMT | $288,146 | $0.330128 | 872,830 | $286,953 | -8.58% | 204.83% | 490.35% |
| 643 | XPTX PlatinumBAR | XPTX | $280,682 | $0.670605 | 418,550 | $1,124 | 0.43% | -5.41% | -19.47% |
| 644 | PR Prototanium | PR | $270,459 | $1.38 | 195,908 | $990 | 0.36% | 5.34% | -17.21% |
| 645 | BLC Blakecoin | BLC | $269,040 | $0.017791 | 15,122,697 | $689 | 9.16% | 52.68% | 111.66% |
| 646 | TEK TEKcoin | TEK | $266,042 | $0.000188 | 1,414,054,562 | $994 | 0.41% | 59.79% | 71.10% |
| 647 | RUPX Rupaya | RUPX | $261,133 | $0.042793 | 6,102,239 | $980 | 0.40% | 72.89% | 4.86% |
| 648 | GAP Gapcoin | GAP | $260,200 | $0.021583 | 12,055,838 | $5,695 | 0.38% | 81.49% | 41.15% |
| 649 | BTG Bitgem | BTG | $255,097 | $4.29 | 59,402 | $1,834 | -12.09% | -15.93% | -23.46% |
| 650 | TRI Triangles | TRI | $245,116 | $3.36 | 72,891 | $996 | 0.43% | 5.84% | -8.62% |
| 651 | KLC KiloCoin | KLC | $244,907 | $0.001248 | 196,297,971 | $1,248 | 0.43% | -3.64% | -47.18% |
| 652 | ICE iDice | ICE | $244,600 | $0.155696 | 1,571,013 | $625 | -10.56% | 95.69% | 50.51% |
| 653 | PASL Pascal Lite | PASL | $238,976 | $0.056143 | 4,256,550 | $801 | 31.63% | 19.22% | 2.75% |
| 654 | 4CHN ChanCoin | 4CHN | $232,610 | $0.034693 | 6,704,781 | $2,133 | 13.56% | 23.06% | 22.36% |
| 655 | CMPCO CampusCoin | CMPCO | $230,454 | $0.000820 | 281,058,045 | $9,335 | 2.12% | -35.95% | 45.12% |
| 656 | SPACE SpaceCoin | SPACE | $226,721 | $0.010817 | 20,960,494 | $2,070 | 4.01% | 28.62% | 47.47% |
| 657 | MOJO MojoCoin | MOJO | $225,642 | $0.018594 | 12,135,198 | $1,182 | 9.83% | -10.96% | 8.66% |
| 658 | MNM Mineum | MNM | $225,519 | $0.023899 | 9,436,367 | $1,897 | 0.33% | 16.31% | 80.02% |
| 659 | MONK Monkey Project | MONK | $223,270 | $2.11 | 105,797 | $25,984 | 5.51% | -25.51% | -54.84% |
| 660 | EVIL Evil Coin | EVIL | $222,940 | $0.010606 | 21,020,383 | $809 | 1.43% | 9.37% | 21.79% |
| 661 | WYV Wyvern | WYV | $221,766 | $0.125511 | 1,766,907 | $4,474 | -32.82% | 5.95% | 22.43% |
| 662 | HONEY Honey | HONEY | $220,722 | $0.656130 | 336,400 | $1,329 | 0.19% | 24.09% | 27.83% |
| 663 | LANA LanaCoin | LANA | $213,608 | $0.000254 | 840,002,925 | $1,272 | -31.58% | -19.97% | -23.06% |
| 664 | DBTC Debitcoin | DBTC | $212,882 | $0.011827 | 17,999,629 | $14,650 | 7.12% | -19.15% | 293.03% |
| 665 | IETH iEthereum | IETH | $212,790 | $0.011834 | 17,982,000 | $12,355 | -1.44% | -17.04% | 183.22% |
| 666 | XVP Virtacoinplus | XVP | $210,846 | $0.019293 | 10,928,643 | $1,345 | 0.82% | -8.29% | 28.55% |
| 667 | VOT VoteCoin | VOT | $203,486 | $0.012351 | 16,474,625 | $9,688 | 3.03% | -0.03% | 27.23% |
| 668 | BITSILVER bitSilver | BITSILVER | $198,235 | $22.48 | 8,820 | $1,903 | 9.99% | 11.71% | 8.71% |
| 669 | TRK Truckcoin | TRK | $197,059 | $0.001257 | 156,755,896 | $825 | -12.72% | -32.08% | -37.55% |
| 670 | EMB EmberCoin | EMB | $196,814 | $0.000002 | 92,192,822,723 | $14,811 | 49.12% | -31.01% | -20.64% |
| 671 | COAL BitCoal | COAL | $196,345 | $0.043632 | 4,500,000 | $11,080 | 7.37% | 48.98% | 49.52% |
| 672 | JIN Jin Coin | JIN | $187,995 | $0.019089 | 9,848,485 | $506 | 0.43% | -7.33% | |
| 673 | CAT Catcoin | CAT | $187,262 | $0.030193 | 6,202,250 | $1,390 | -26.22% | -29.63% | 118.33% |
| 674 | BTPL Bitcoin Planet | BTPL | $180,971 | $0.032438 | 5,578,930 | $872 | 0.43% | 72.12% | 120.97% |
| 675 | SPRTS Sprouts | SPRTS | $180,035 | $1.3e-07 | 1,336,622,935,227 | $1,013 | 1.27% | 0.40% | -42.78% |
| 676 | XBTC21 Bitcoin 21 | XBTC21 | $176,428 | $0.222452 | 793,108 | $991 | 0.77% | -24.10% | 49.88% |
| 677 | FXE FuturXe | FXE | $176,201 | $0.748452 | 235,421 | $2,640 | -1.24% | 114.08% | -62.62% |
| 678 | KAYI Kayicoin | KAYI | $175,924 | $0.000619 | 284,242,221 | $2,837 | 0.50% | 41.38% | 4.34% |
| 679 | RED RedCoin | RED | $174,239 | $0.002351 | 74,107,896 | $881 | 9.05% | 8.61% | 14.45% |
| 680 | SRC SecureCoin | SRC | $174,099 | $0.021134 | 8,238,011 | $1,806 | 30.49% | 50.01% | 93.69% |
| 681 | URC Unrealcoin | URC | $172,648 | $0.024578 | 7,024,402 | $536 | 0.40% | 3.84% | 0.99% |
| 682 | XRE RevolverCoin | XRE | $164,314 | $0.007361 | 22,322,180 | $694 | 0.43% | 1.39% | -1.93% |
| 683 | ACOIN Acoin | ACOIN | $159,319 | $0.130580 | 1,220,085 | $1,711 | 20.00% | -20.14% | -21.96% |
| 684 | PRC PRCoin | PRC | $156,778 | $0.009981 | 15,707,600 | $49,164 | 0.01% | 0.13% | 1.22% |
| 685 | XLC LeviarCoin | XLC | $156,600 | $0.015905 | 9,846,209 | $1,762 | -1.11% | -49.34% | -72.42% |
| 686 | OHM OHM | OHM | $156,109 | $0.005240 | 29,791,492 | $549 | 0.43% | -47.07% | |
| 687 | FRK Franko | FRK | $155,027 | $0.166558 | 930,767 | $2,065 | 0.40% | 9.32% | 21.07% |
| 688 | SCORE Scorecoin | SCORE | $151,057 | $0.004978 | 30,346,591 | $874 | 0.79% | 19.29% | 4.12% |
| 689 | SHDW Shadow Token | SHDW | $149,206 | $0.021315 | 7,000,000 | $556 | 0.45% | -61.48% | -59.06% |
| 690 | PHO Photon | PHO | $146,671 | $0.000007 | 20,501,745,300 | $546 | 2.20% | 40.02% | 131.54% |
| 691 | FLAX Flaxscript | FLAX | $145,577 | $0.026069 | 5,584,399 | $971 | 0.40% | 32.40% | 9.98% |
| 692 | XBTS Beatcoin | XBTS | $142,128 | $0.093218 | 1,524,686 | $918 | -3.23% | 306.80% | 140.63% |
| 693 | BITGOLD bitGold | BITGOLD | $141,523 | $1573.01 | 89.9694 | $1,023 | 7.23% | 10.81% | 8.69% |
| 694 | DRXNE DROXNE | DRXNE | $141,435 | $0.002241 | 63,107,511 | $1,503 | 3.08% | -1.58% | 0.17% |
| 695 | GP GoldPieces | GP | $141,146 | $0.115678 | 1,220,161 | $1,765 | -2.78% | 7.07% | 17.41% |
| 696 | NRO Neuro | NRO | $140,880 | $0.003743 | 37,639,454 | $10,897 | 0.43% | 98.66% | 150.02% |
| 697 | FUNC FUNCoin | FUNC | $140,802 | $0.024074 | 5,848,581 | $1,693 | -1.39% | 4.58% | -11.39% |
| 698 | BOST BoostCoin | BOST | $140,517 | $0.011853 | 11,855,487 | $1,141 | 0.43% | 31.30% | 11.51% |
| 699 | MAR Marijuanacoin | MAR | $140,187 | $0.092881 | 1,509,318 | $2,266 | 0.04% | -24.25% | 61.96% |
| 700 | XCT C-Bit | XCT | $137,786 | $0.000876 | 157,223,250 | $1,531 | 0.43% | -7.25% | 19.98% |
Xem tiếp phần 2
