Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12697.20 trên tổng giá trị $212,341,141,706
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $453.62 trên tổng giá trị $43,621,966,646
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.08 trên tổng giá trị $24,925,139,232
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.54 trên tổng giá trị $15,409,437,936
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240457 trên tổng giá trị $9,315,098,591
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.018982 trên tổng giá trị $186,941 đã biến động tăng 205.82% trong 1h qua
+ Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000372 trên tổng giá trị đã biến động tăng 199.82% trong 1h qua
+ Đồng ZMC ZetaMicron (ZMC) đang có giá hiện tại $0.000248 trên tổng giá trị $148,962 đã biến động tăng 99.81% trong 1h qua
+ Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.004906 trên tổng giá trị $39,206 đã biến động tăng 56.11% trong 1h qua
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000389 trên tổng giá trị $2,544,680 đã biến động tăng 52.88% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000113 trên tổng giá trị $49,931,316 đã biến động tăng 778.26% trong 24h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006511 trên tổng giá trị $300,541 đã biến động tăng 454.97% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 436.85% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.096320 trên tổng giá trị $146,858 đã biến động tăng 316.51% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 281.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.572543 trên tổng giá trị $43,292,553 đã biến động tăng 3491.13% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000066 trên tổng giá trị $340,771 đã biến động tăng 936.47% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.304750 trên tổng giá trị $4,387,509 đã biến động tăng 661.36% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.023668 trên tổng giá trị $1,514,612 đã biến động tăng 578.08% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.375110 trên tổng giá trị $327,407 đã biến động tăng 561.88% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACOIN Acoin | ACOIN | $122,172 | $0.100134 | 1,220,085 | $1,296 | -0.18% | -38.56% | -39.23% |
| 702 | EMB EmberCoin | EMB | $119,751 | $0.000001 | 92,192,822,723 | $7,684 | -38.56% | -58.83% | -51.11% |
| 703 | CFD Confido | CFD | $119,105 | $0.013234 | 9,000,000 | $1,051 | -8.91% | -1.75% | 24.18% |
| 704 | MST MustangCoin | MST | $118,235 | $0.187572 | 630,343 | $720 | -0.06% | 35.68% | 42.83% |
| 705 | AMMO Ammo Rewards | AMMO | $115,792 | $0.001489 | 77,777,777 | $592 | -0.06% | 36.77% | 56.23% |
| 706 | REE ReeCoin | REE | $115,591 | $0.000045 | 2,560,000,000 | $502 | -0.16% | 2.16% | -32.66% |
| 707 | ARG Argentum | ARG | $111,746 | $0.013038 | 8,570,830 | $784 | -0.18% | -7.49% | -0.48% |
| 708 | LCP Litecoin Plus | LCP | $111,228 | $0.152474 | 729,491 | $2,890 | -0.12% | -2.68% | 25.32% |
| 709 | BITEUR bitEUR | BITEUR | $110,278 | $1.25 | 87,942 | $5,804 | -2.34% | 0.65% | 1.31% |
| 710 | ACP AnarchistsPrime | ACP | $109,110 | $0.024827 | 4,394,874 | $10,254 | -21.61% | 14.11% | -12.99% |
| 711 | ASAFE2 AllSafe | ASAFE2 | $108,791 | $0.013548 | 8,030,000 | $694 | 3.55% | -5.04% | -53.90% |
| 712 | XCO X-Coin | XCO | $108,162 | $0.008733 | 12,384,976 | $829 | -0.16% | 4.41% | 30.35% |
| 713 | VUC Virta Unique … | VUC | $105,687 | $0.001719 | 61,486,150 | $4,385 | -11.25% | 23.39% | 32.97% |
| 714 | SRC SecureCoin | SRC | $102,244 | $0.012411 | 8,237,886 | $1,042 | -41.52% | -2.64% | 15.03% |
| 715 | SGR Sugar Exchange | SGR | $101,555 | $0.029016 | 3,500,000 | $3,413 | -0.06% | 1.07% | -35.18% |
| 716 | EOT EOT Token | EOT | $99,190 | $0.012007 | 8,260,903 | $3,615 | -0.55% | 2.73% | 9.66% |
| 717 | PRX Printerium | PRX | $98,208 | $0.008307 | 11,821,728 | $1,138 | 5.40% | 157.30% | 136.56% |
| 718 | WOMEN WomenCoin | WOMEN | $95,085 | $0.002150 | 44,220,400 | $2,545 | 0.91% | -25.17% | -25.41% |
| 719 | 611 SixEleven | 611 | $94,067 | $0.218159 | 431,188 | $1,288 | -0.06% | 21.82% | 21.50% |
| 720 | HXX Hexx | HXX | $92,086 | $0.062026 | 1,484,628 | $586 | -0.16% | 54.02% | 70.36% |
| 721 | CACH CacheCoin | CACH | $91,098 | $0.021715 | 4,195,132 | $868 | -8.58% | -8.80% | -40.30% |
| 722 | LTCR Litecred | LTCR | $89,373 | $0.002957 | 30,227,750 | $73,000 | -27.29% | -53.90% | 232.10% |
| 723 | EGAS ETHGAS | EGAS | $89,140 | $0.008776 | 10,157,540 | $2,300 | 0.56% | 12.33% | 90.45% |
| 724 | CON PayCon | CON | $85,752 | $0.003721 | 23,042,604 | $589 | 3.39% | -35.60% | -28.84% |
| 725 | ICON Iconic | ICON | $80,912 | $0.136470 | 592,894 | $3,589 | -4.40% | 160.73% | 125.30% |
| 726 | MTLMC3 Metal Music Coin | MTLMC3 | $79,122 | $0.000993 | 79,719,140 | $1,007 | -0.06% | 1.02% | 15.45% |
| 727 | BVC BeaverCoin | BVC | $75,777 | $0.024325 | 3,115,258 | $18,039 | -7.59% | 6.91% | 7.62% |
| 728 | GLT GlobalToken | GLT | $75,181 | $0.002878 | 26,123,000 | $3,482 | -0.08% | 46.10% | 23.55% |
| 729 | BSC BowsCoin | BSC | $74,365 | $0.013399 | 5,550,102 | $615 | -0.06% | 25.50% | 38.15% |
| 730 | ATX Artex Coin | ATX | $69,904 | $0.003722 | 18,781,750 | $715 | -3.28% | 9.40% | -16.60% |
| 731 | DIBC DIBCOIN | DIBC | $66,891 | $0.013378 | 5,000,000 | $821 | 0.30% | -7.45% | 9.22% |
| 732 | ADCN Asiadigicoin | ADCN | $64,954 | $0.002605 | 24,931,054 | $838 | -0.06% | -3.43% | -6.38% |
| 733 | STEPS Steps | STEPS | $62,389 | $0.003350 | 18,625,017 | $1,033 | -0.20% | 34.88% | |
| 734 | EBTC eBTC [OLD] | EBTC | $62,280 | $0.003029 | 20,564,300 | $1,528 | -16.27% | -53.05% | -6.91% |
| 735 | VRS Veros | VRS | $55,322 | $0.000114 | 486,609,040 | $2,831 | -2.46% | 47.12% | 394.50% |
| 736 | ERY Eryllium | ERY | $52,264 | $0.009646 | 5,418,181 | $1,512 | 39.15% | 20.58% | 64.42% |
| 737 | MCRN MACRON | MCRN | $51,528 | $0.000128 | 401,421,401 | $851 | -0.06% | -11.25% | -48.21% |
| 738 | LBTC LiteBitcoin | LBTC | $48,305 | $0.015151 | 3,188,280 | $318,662 | 4.78% | -40.99% | 458.86% |
| 739 | MSCN Master Swiscoin | MSCN | $47,737 | $0.001068 | 44,686,530 | $701 | 5.12% | -5.65% | -20.46% |
| 740 | KRONE Kronecoin | KRONE | $47,033 | $0.012821 | 3,668,455 | $554 | -0.03% | 12.66% | 23.70% |
| 741 | ITZ Interzone | ITZ | $46,555 | $0.025891 | 1,798,141 | $868 | -0.06% | 30.86% | 15.36% |
| 742 | XCS CybCSec | XCS | $39,641 | $0.003350 | 11,834,082 | $575 | -0.06% | -13.48% | 0.92% |
| 743 | NTWK Network Token | NTWK | $36,517 | $0.003129 | 11,671,310 | $1,474 | -0.08% | -28.39% | -17.56% |
| 744 | CRTM Corethum | CRTM | $34,379 | $0.013752 | 2,500,000 | $2,199 | -0.08% | -31.21% | 55.01% |
| 745 | PLACO PlayerCoin | PLACO | $30,500 | $0.000868 | 35,120,000 | $1,490 | -0.16% | 11.98% | 51.43% |
| 746 | LTCU LiteCoin Ultra | LTCU | $28,463 | $0.033119 | 859,402 | $58,392 | 3.36% | 1.80% | 102.05% |
| 747 | ALTC Antilitecoin | ALTC | $27,367 | $0.000868 | 31,512,613 | $580 | -4.59% | -8.81% | 33.47% |
| 748 | JOBS JobsCoin | JOBS | $26,306 | $0.000248 | 106,019,270 | $930 | -0.06% | -17.15% | -4.01% |
| 749 | GRIM Grimcoin | GRIM | $25,897 | $0.002508 | 10,324,802 | $2,182 | -4.22% | 10.89% | -8.80% |
| 750 | MILO MiloCoin | MILO | $24,651 | $0.002285 | 10,789,954 | $1,007 | -0.06% | -15.82% | -16.71% |
| 751 | CREVA CrevaCoin | CREVA | $22,703 | $0.000624 | 36,390,750 | $5,079 | -0.06% | -19.13% | -24.04% |
| 752 | XRC Rawcoin | XRC | $21,500 | $0.030502 | 704,882 | $2,445 | 22.97% | 39.16% | 69.11% |
| 753 | ARGUS Argus | ARGUS | $17,282 | $0.015049 | 1,148,324 | $1,781 | -0.03% | 65.41% | 66.27% |
| 754 | ELS Elysium | ELS | $16,894 | $0.004218 | 4,005,012 | $1,977 | -0.16% | -1.58% | 10.59% |
| 755 | LVPS LevoPlus | LVPS | $15,207 | $0.010049 | 1,513,256 | $6,074 | -16.97% | -9.52% | 52.69% |
| 756 | GSR GeyserCoin | GSR | $8,721 | $0.186095 | 46,864 | $3,695 | -0.06% | 34.49% | 214.94% |
| 757 | HMC HarmonyCoin | HMC | $5,577 | $0.009938 | 561,235 | $8,091 | -11.05% | -6.65% | -16.42% |
| 758 | ABN Abncoin | ABN | $848 | $0.012530 | 67,700 | $505 | -0.06% | -5.28% | -13.05% |
| 759 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -1.09% | -19.48% | |
| 760 | BCAP BCAP | BCAP | $18,902,500 | $1.89 | 10,000,000 | LowVol | -0.08% | 13.55% | 33.03% |
| 761 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 762 | ECN E-coin | ECN | $11,243,518 | $2.40 | 4,683,160 | LowVol | -0.06% | -22.06% | -1.38% |
| 763 | CREDO Credo | CREDO | $9,800,390 | $0.017822 | 549,891,703 | LowVol | -0.08% | -4.17% | -17.81% |
| 764 | ETT EncryptoTel [… | ETT | $8,907,003 | $0.143358 | 62,131,190 | LowVol | 0.08% | -30.93% | 1.78% |
| 765 | [email protected] Bankcoin | [email protected] | $8,700,528 | $0.845386 | 10,291,781 | LowVol | -68.80% | 47.38% | |
| 766 | ECOB Ecobit | ECOB | $5,438,622 | $0.012237 | 444,444,444 | LowVol | -0.06% | 1.64% | 5.94% |
| 767 | YASH YashCoin | YASH | $4,342,347 | $0.434223 | 10,000,271 | LowVol | -0.06% | -17.76% | -17.20% |
| 768 | PGL Prospectors Gold | PGL | $4,057,069 | $0.062900 | 64,500,000 | LowVol | -0.06% | 5.74% | -25.76% |
| 769 | ARC Arcade Token | ARC | $3,895,747 | $2.38 | 1,636,312 | LowVol | -0.08% | 2.41% | -9.91% |
| 770 | ADL Adelphoi | ADL | $2,609,196 | $0.111161 | 23,472,224 | LowVol | -0.06% | 25.18% | 9.64% |
| 771 | MBRS Embers | MBRS | $2,478,745 | $0.049575 | 50,000,000 | LowVol | -0.19% | 28.79% | 19.04% |
| 772 | SIFT Smart Investm… | SIFT | $2,436,327 | $3.37 | 722,935 | LowVol | -0.08% | -3.20% | 10.75% |
| 773 | ADST AdShares | ADST | $2,398,558 | $0.199175 | 12,042,465 | LowVol | -0.70% | -11.03% | -17.35% |
| 774 | FIMK FIMKrypto | FIMK | $2,165,019 | $0.003752 | 577,004,618 | LowVol | -0.20% | -15.62% | 154.93% |
| 775 | REX REX | REX | $1,831,741 | $0.211499 | 8,660,756 | LowVol | -0.08% | 41.29% | -12.85% |
| 776 | ITT Intelligent T… | ITT | $1,807,948 | $0.184524 | 9,797,899 | LowVol | -0.08% | -0.78% | -10.66% |
| 777 | CBX Crypto Bullion | CBX | $1,725,522 | $1.72 | 1,005,520 | LowVol | -0.21% | -2.21% | -26.22% |
| 778 | CV2 Colossuscoin V2 | CV2 | $1,617,373 | $0.000071 | 22,870,997,934 | LowVol | -9.85% | -6.63% | 136.03% |
| 779 | CNO Coin(O) | CNO | $1,369,644 | $0.013024 | 105,166,349 | LowVol | 1.86% | 74.28% | 34.22% |
| 780 | HTC HitCoin | HTC | $1,364,247 | $0.000124 | 10,996,318,099 | LowVol | -0.16% | 5.71% | 17.14% |
| 781 | SHORTY Shorty | SHORTY | $1,315,070 | $0.013151 | 100,000,000 | LowVol | -0.06% | 5.74% | 15.01% |
| 782 | NKA IncaKoin | NKA | $1,278,522 | $0.000113 | 11,332,107,197 | LowVol | 0.05% | 0.90% | -19.73% |
| 783 | RC RussiaCoin | RC | $1,247,264 | $0.148876 | 8,377,873 | LowVol | -0.16% | -9.39% | -32.65% |
| 784 | ORB Orbitcoin | ORB | $1,064,783 | $0.344377 | 3,091,912 | LowVol | 1.18% | 7.08% | 11.44% |
| 785 | SDC ShadowCash | SDC | $1,027,482 | $0.153467 | 6,695,133 | LowVol | -0.43% | 12.92% | 32.61% |
| 786 | USC Ultimate Secu… | USC | $1,027,112 | $0.099304 | 10,343,113 | LowVol | -0.06% | 53.66% | 31.99% |
| 787 | METAL MetalCoin | METAL | $935,276 | $0.012158 | 76,925,527 | LowVol | -0.06% | 16.46% | 32.75% |
| 788 | ETBS Ethbits | ETBS | $929,952 | $0.668259 | 1,391,604 | LowVol | -0.06% | -28.39% | -29.39% |
| 789 | EPY Emphy | EPY | $928,005 | $0.121516 | 7,636,898 | LowVol | -0.12% | 4.55% | -24.58% |
| 790 | NOBL NobleCoin | NOBL | $857,280 | $0.000370 | 2,315,188,452 | LowVol | -0.16% | 53.65% | 59.08% |
| 791 | V Version | V | $768,826 | $0.001640 | 468,718,892 | LowVol | 0.16% | 39.81% | 49.54% |
| 792 | EBET EthBet | EBET | $738,620 | $0.086871 | 8,502,500 | LowVol | -0.08% | -12.82% | -17.89% |
| 793 | KOBO Kobocoin | KOBO | $735,875 | $0.029792 | 24,700,248 | LowVol | 1.13% | 4.88% | 2.90% |
| 794 | HBN HoboNickels | HBN | $710,990 | $0.011910 | 59,696,358 | LowVol | -0.16% | 9.12% | -2.48% |
| 795 | NET NetCoin | NET | $683,635 | $0.000869 | 787,126,712 | LowVol | -0.16% | -6.39% | -5.64% |
| 796 | VAL Valorbit | VAL | $650,560 | $0.000124 | 5,243,741,338 | LowVol | -0.16% | 5.74% | 17.92% |
| 797 | TES TeslaCoin | TES | $612,210 | $0.008335 | 73,446,763 | LowVol | -0.21% | -26.51% | 16.86% |
| 798 | GOOD Goodomy | GOOD | $602,380 | $0.001365 | 441,349,000 | LowVol | -0.16% | -20.29% | 14.12% |
| 799 | GIM Gimli | GIM | $576,076 | $0.007201 | 80,000,000 | LowVol | -0.08% | 38.29% | -37.01% |
| 800 | BITS Bitstar | BITS | $574,545 | $0.024894 | 23,079,737 | LowVol | -3.37% | -3.08% | 5.82% |
| 801 | RIYA Etheriya | RIYA | $559,199 | $0.353581 | 1,581,531 | LowVol | -0.06% | 8.67% | 15.09% |
| 802 | AU AurumCoin | AU | $551,014 | $1.86 | 296,216 | LowVol | -0.15% | 1.47% | 36.70% |
| 803 | BXT BitTokens | BXT | $522,172 | $0.931147 | 560,784 | LowVol | 3.28% | 13.67% | 45.60% |
| 804 | XGR GoldReserve | XGR | $504,892 | $0.029403 | 17,171,382 | LowVol | 0.22% | 8.93% | -29.58% |
| 805 | TROLL Trollcoin | TROLL | $496,000 | $0.000877 | 565,828,963 | LowVol | -2.50% | -18.02% | -13.19% |
| 806 | FC2 FuelCoin | FC2 | $482,311 | $0.004746 | 101,631,095 | LowVol | 1.15% | 16.25% | |
| 807 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.85% | 4.74% | ||
| 808 | TGC Tigercoin | TGC | $453,710 | $0.010421 | 43,536,800 | LowVol | -0.20% | 10.57% | 6.00% |
| 809 | CASINO Casino | CASINO | $453,525 | $0.453525 | 1,000,000 | LowVol | -1.51% | ||
| 810 | BLOCKPAY BlockPay | BLOCKPAY | $442,562 | $0.081529 | 5,428,300 | LowVol | 0.96% | -1.51% | |
| 811 | CHESS ChessCoin | CHESS | $438,157 | $0.008109 | 54,032,769 | LowVol | 1.64% | -5.25% | 48.01% |
| 812 | FNC FinCoin | FNC | $430,566 | $0.033432 | 12,878,667 | LowVol | -2.97% | -4.04% | -13.56% |
| 813 | KUSH KushCoin | KUSH | $415,623 | $0.076299 | 5,447,288 | LowVol | 0.73% | 28.87% | 41.81% |
| 814 | CFT CryptoForecast | CFT | $407,986 | $0.008869 | 46,000,000 | LowVol | -0.54% | 1.65% | 16.31% |
| 815 | SLG Sterlingcoin | SLG | $404,982 | $0.096273 | 4,206,582 | LowVol | -0.06% | -5.10% | 2.40% |
| 816 | BUCKS SwagBucks | BUCKS | $399,120 | $1.25 | 319,736 | LowVol | -0.18% | 4.57% | 9.16% |
| 817 | WAY WayGuide | WAY | $397,166 | $0.003970 | 100,040,708 | LowVol | -0.06% | 2.56% | 22.67% |
| 818 | GUN Guncoin | GUN | $386,963 | $0.001965 | 196,883,428 | LowVol | -0.34% | 1.70% | 9.16% |
| 819 | GLC GlobalCoin | GLC | $371,926 | $0.005707 | 65,171,010 | LowVol | -0.16% | -11.56% | 32.96% |
| 820 | 8BIT 8Bit | 8BIT | $366,197 | $0.249480 | 1,467,841 | LowVol | -0.08% | 3.16% | 12.87% |
| 821 | SH Shilling | SH | $363,066 | $0.009181 | 39,546,625 | LowVol | -0.06% | 74.52% | 79.96% |
| 822 | SPEX SproutsExtreme | SPEX | $357,647 | $0.000125 | 2,866,607,586 | LowVol | 0.50% | 6.31% | |
| 823 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -8.56% | ||
| 824 | VIDZ PureVidz | VIDZ | $327,559 | $0.002615 | 125,279,775 | LowVol | -0.84% | -7.14% | 8.28% |
| 825 | BIGUP BigUp | BIGUP | $324,314 | $0.000153 | 2,118,358,221 | LowVol | -0.76% | 30.75% | 42.55% |
| 826 | CORG CorgiCoin | CORG | $323,856 | $0.000259 | 1,251,855,418 | LowVol | -0.17% | -10.11% | 60.80% |
| 827 | UNIC UniCoin | UNIC | $318,551 | $0.107357 | 2,967,216 | LowVol | -0.09% | -3.53% | 9.08% |
| 828 | UFR Upfiring | UFR | $317,569 | $0.022053 | 14,400,000 | LowVol | -0.12% | -5.32% | -31.71% |
| 829 | STV Sativacoin | STV | $315,351 | $0.044500 | 7,086,565 | LowVol | -0.06% | 4.65% | 75.98% |
| 830 | DDF DigitalDevelo… | DDF | $309,914 | $0.060550 | 5,118,307 | LowVol | -0.06% | -26.18% | -41.46% |
| 831 | SAC SACoin | SAC | $304,572 | $0.043422 | 7,014,190 | LowVol | -0.20% | -37.08% | -49.31% |
| 832 | LOT LottoCoin | LOT | $303,139 | $0.000021 | 14,491,014,421 | LowVol | 0.05% | -2.65% | 18.32% |
| 833 | CASH Cashcoin | CASH | $300,541 | $0.006511 | 46,158,242 | LowVol | -0.06% | 454.97% | 373.18% |
| 834 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 0.29% | 11.16% | |
| 835 | FLY Flycoin | FLY | $285,384 | $1.35 | 210,806 | LowVol | -0.20% | 5.50% | 16.80% |
| 836 | USDE USDe | USDE | $281,435 | $0.000248 | 1,134,236,104 | LowVol | -0.16% | 5.74% | 17.21% |
| 837 | SWING Swing | SWING | $271,111 | $0.098002 | 2,766,393 | LowVol | -1.10% | 5.17% | 14.59% |
| 838 | EVO Evotion | EVO | $266,528 | $0.084115 | 3,168,611 | LowVol | -0.06% | 5.14% | 4.39% |
| 839 | GAIA GAIA | GAIA | $263,187 | $0.010920 | 24,101,381 | LowVol | -0.06% | 9.77% | -0.39% |
| 840 | LTB LiteBar | LTB | $259,376 | $0.320704 | 808,770 | LowVol | -7.47% | -14.23% | 15.18% |
| 841 | J Joincoin | J | $259,210 | $0.105869 | 2,448,402 | LowVol | -0.20% | 74.52% | 9.49% |
| 842 | RBIES Rubies | RBIES | $255,846 | $0.024565 | 10,415,252 | LowVol | -0.06% | -8.89% | 0.18% |
| 843 | I0C I0Coin | I0C | $248,568 | $0.011845 | 20,985,218 | LowVol | 1.33% | -2.74% | 36.07% |
| 844 | MAD SatoshiMadness | MAD | $248,213 | $0.000124 | 2,000,683,485 | LowVol | -0.06% | 17.14% | |
| 845 | Q2C QubitCoin | Q2C | $246,346 | $0.000993 | 248,204,847 | LowVol | -0.16% | -6.08% | -27.92% |
| 846 | KED Darsek | KED | $244,795 | $0.017528 | 13,965,802 | LowVol | -0.88% | 58.41% | 20.25% |
| 847 | BSTY GlobalBoost-Y | BSTY | $242,119 | $0.018303 | 13,228,080 | LowVol | 1.25% | 13.24% | 24.07% |
| 848 | FRC Freicoin | FRC | $241,906 | $0.008188 | 29,543,278 | LowVol | -0.16% | -22.45% | -3.33% |
| 849 | HODL HOdlcoin | HODL | $232,328 | $0.001489 | 156,055,030 | LowVol | -14.34% | 15.32% | -16.65% |
| 850 | BUN BunnyCoin | BUN | $225,603 | $0.000002 | 102,317,817,620 | LowVol | -27.68% | -25.34% | -48.16% |
| 851 | MRJA GanjaCoin | MRJA | $215,405 | $0.048385 | 4,451,920 | LowVol | -0.06% | 96.47% | 138.60% |
| 852 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 1.12% | ||
| 853 | CYP Cypher | CYP | $212,429 | $0.033373 | 6,365,285 | LowVol | -0.06% | 25.86% | 63.36% |
| 854 | YAC Yacoin | YAC | $208,117 | $0.001737 | 119,821,780 | LowVol | -0.16% | 23.37% | 29.65% |
| 855 | RBX Ripto Bux | RBX | $203,484 | $0.000534 | 381,236,123 | LowVol | 1.76% | 10.56% | 14.88% |
| 856 | GRT Grantcoin | GRT | $192,665 | $0.004466 | 43,137,559 | LowVol | -0.06% | -1.88% | -0.98% |
| 857 | PHS Philosopher S… | PHS | $187,287 | $0.031140 | 6,014,340 | LowVol | -0.06% | 9.86% | 20.89% |
| 858 | GTC Global Tour Coin | GTC | $181,689 | $0.006079 | 29,887,402 | LowVol | -0.06% | 4.88% | 18.68% |
| 859 | TTC TittieCoin | TTC | $179,819 | $0.000143 | 1,259,816,434 | LowVol | 1.66% | 10.63% | -21.53% |
| 860 | PASL Pascal Lite | PASL | $179,001 | $0.042058 | 4,256,100 | LowVol | -6.67% | -9.80% | -22.84% |
| 861 | XRA Ratecoin | XRA | $168,711 | $0.001470 | 114,779,364 | LowVol | -0.06% | 6.16% | 7.45% |
| 862 | HMP HempCoin | HMP | $168,311 | $0.000124 | 1,356,645,470 | LowVol | -0.06% | 5.74% | 17.14% |
| 863 | MNC Mincoin | MNC | $167,226 | $0.041561 | 4,023,619 | LowVol | -0.16% | -13.79% | -40.22% |
| 864 | ANTI AntiBitcoin | ANTI | $164,676 | $0.009429 | 17,465,159 | LowVol | -0.06% | -8.68% | 11.68% |
| 865 | CAGE CageCoin | CAGE | $164,364 | $0.000002 | 101,168,328,395 | LowVol | -1.56% | 6.60% | -86.67% |
| 866 | ARI Aricoin | ARI | $163,505 | $0.001166 | 140,262,505 | LowVol | 0.03% | -6.96% | 7.30% |
| 867 | EUC Eurocoin | EUC | $161,043 | $0.012970 | 12,416,554 | LowVol | -0.04% | 13.39% | -4.05% |
| 868 | HAL Halcyon | HAL | $160,472 | $0.030271 | 5,301,084 | LowVol | -0.06% | 7.00% | 19.28% |
| 869 | FIRE Firecoin | FIRE | $154,844 | $1.57 | 98,412 | LowVol | 4.76% | -9.35% | |
| 870 | PX PX | PX | $154,397 | $0.001613 | 95,730,392 | LowVol | -0.06% | 5.71% | 17.18% |
| 871 | CNNC Cannation | CNNC | $153,749 | $0.062073 | 2,476,893 | LowVol | 1.10% | -0.81% | 51.71% |
| 872 | LEA LeaCoin | LEA | $150,763 | $0.000480 | 314,226,491 | LowVol | 0.04% | 1.76% | -16.94% |
| 873 | QCN QuazarCoin | QCN | $149,991 | $0.024813 | 6,044,911 | LowVol | -7.78% | 1.66% | 3.33% |
| 874 | DUO ParallelCoin | DUO | $148,385 | $0.491818 | 301,706 | LowVol | -0.02% | 18.17% | 3.11% |
| 875 | EMD Emerald Crypto | EMD | $146,662 | $0.007672 | 19,117,129 | LowVol | -0.21% | -20.84% | -25.34% |
| 876 | VC VirtualCoin | VC | $146,087 | $0.014515 | 10,064,287 | LowVol | -0.20% | 56.56% | |
| 877 | DLC Dollarcoin | DLC | $144,616 | $0.015880 | 9,106,714 | LowVol | -0.06% | 8.31% | 19.98% |
| 878 | XCRE Creatio | XCRE | $142,568 | $0.006948 | 20,520,514 | LowVol | -0.06% | 43.96% | 35.94% |
| 879 | ISL IslaCoin | ISL | $139,532 | $0.092179 | 1,513,704 | LowVol | -0.06% | ||
| 880 | ARCO AquariusCoin | ARCO | $138,076 | $0.092663 | 1,490,088 | LowVol | -0.27% | 19.92% | 12.15% |
| 881 | GPU GPU Coin | GPU | $135,545 | $0.003349 | 40,477,042 | LowVol | -0.06% | 18.39% | 17.17% |
| 882 | BUMBA BumbaCoin | BUMBA | $133,756 | $0.005955 | 22,460,904 | LowVol | -0.06% | 5.77% | 14.20% |
| 883 | DRM Dreamcoin | DRM | $131,897 | $0.053844 | 2,449,632 | LowVol | -0.20% | 31.08% | |
| 884 | XPY PayCoin | XPY | $130,789 | $0.011060 | 11,825,762 | LowVol | -0.10% | 15.57% | -22.01% |
| 885 | MARS Marscoin | MARS | $125,997 | $0.004456 | 28,279,074 | LowVol | 0.13% | -11.85% | 19.74% |
| 886 | PXI Prime-XI | PXI | $122,692 | $0.006876 | 17,843,405 | LowVol | 0.24% | 6.16% | 12.46% |
| 887 | IMS Independent M… | IMS | $114,552 | $0.021336 | 5,368,934 | LowVol | -0.30% | 30.44% | 61.56% |
| 888 | JET Jetcoin | JET | $112,756 | $0.023141 | 4,872,509 | LowVol | -13.52% | -35.35% | -81.05% |
| 889 | BITZ Bitz | BITZ | $112,631 | $0.056573 | 1,990,891 | LowVol | -0.16% | ||
| 890 | BAS BitAsean | BAS | $112,515 | $0.022503 | 5,000,000 | LowVol | -0.08% | -5.10% | 29.16% |
| 891 | TSE Tattoocoin (S… | TSE | $111,796 | $0.001236 | 90,421,856 | LowVol | -0.16% | -4.23% | 18.58% |
| 892 | COXST CoExistCoin | COXST | $110,950 | $0.004094 | 27,100,000 | LowVol | -0.06% | 232.49% | 140.76% |
| 893 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -21.52% | ||
| 894 | CTO Crypto | CTO | $109,006 | $0.008933 | 12,203,238 | LowVol | -0.06% | 2.86% | -35.71% |
| 895 | EMP EMoneyPower | EMP | $108,431 | $0.011786 | 9,200,000 | LowVol | -0.06% | ||
| 896 | SOON SoonCoin | SOON | $108,246 | $0.008686 | 12,462,620 | LowVol | -0.17% | 5.73% | 22.47% |
| 897 | KURT Kurrent | KURT | $106,643 | $0.010751 | 9,919,485 | LowVol | -7.21% | 0.79% | 63.07% |
| 898 | CNC CHNCoin | CNC | $103,178 | $0.002109 | 48,920,719 | LowVol | -0.16% | -0.13% | 298.88% |
| 899 | UNITS GameUnits | UNITS | $102,760 | $0.029588 | 3,472,983 | LowVol | -0.12% | -1.17% | -44.44% |
| 900 | PIE PIECoin | PIE | $101,347 | $0.007444 | 13,614,868 | LowVol | -0.16% | 18.55% | 134.45% |
| 901 | GCC GuccioneCoin | GCC | $100,668 | $0.004963 | 20,285,537 | LowVol | -0.16% | 41.02% | 52.39% |
| 902 | NEVA NevaCoin | NEVA | $99,622 | $0.040496 | 2,460,045 | LowVol | -0.06% | -7.74% | -2.97% |
| 903 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | -2.94% | -75.25% | ||
| 904 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 0.06% | 29.52% | |
| 905 | QTL Quatloo | QTL | $95,765 | $0.012407 | 7,718,883 | LowVol | -0.16% | -14.05% | 3.25% |
| 906 | ALL Allion | ALL | $95,370 | $0.015384 | 6,199,359 | LowVol | -0.06% | 11.09% | 10.10% |
| 907 | RPC RonPaulCoin | RPC | $92,502 | $0.103279 | 895,654 | LowVol | -0.20% | 60.63% | 48.20% |
| 908 | CF Californium | CF | $92,212 | $0.038336 | 2,405,392 | LowVol | -0.06% | 8.94% | 41.36% |
| 909 | TAJ TajCoin | TAJ | $90,473 | $0.011288 | 8,015,001 | LowVol | -0.25% | 5.80% | 3.91% |
| 910 | BIP BipCoin | BIP | $85,801 | $0.052727 | 1,627,261 | LowVol | -0.06% | 12.60% | 20.78% |
| 911 | MAY Theresa May Coin | MAY | $84,946 | $0.003409 | 24,914,800 | LowVol | -0.06% | 17.71% | -16.65% |
| 912 | BTQ BitQuark | BTQ | $84,495 | $0.009305 | 9,080,828 | LowVol | -0.20% | 10.12% | -13.09% |
| 913 | URO Uro | URO | $82,381 | $0.068235 | 1,207,310 | LowVol | 0.06% | 26.01% | |
| 914 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -16.44% | ||
| 915 | GPL Gold Pressed … | GPL | $81,712 | $0.318533 | 256,527 | LowVol | -0.01% | -2.50% | 2.63% |
| 916 | $$$ Money | $$$ | $80,688 | $0.001758 | 45,887,218 | LowVol | -1.09% | 15.00% | 17.73% |
| 917 | VEC2 VectorAI | VEC2 | $80,415 | $0.004839 | 16,619,678 | LowVol | -0.06% | -0.35% | 18.42% |
| 918 | BLRY BillaryCoin | BLRY | $78,090 | $0.008684 | 8,991,933 | LowVol | -0.06% | 7.28% | -36.91% |
| 919 | CRX Chronos | CRX | $77,544 | $0.001052 | 73,729,962 | LowVol | -0.06% | 11.67% | 1.45% |
| 920 | SPT Spots | SPT | $74,852 | $0.003341 | 22,406,021 | LowVol | -1.96% | 12.69% | 33.63% |
| 921 | VPRC VapersCoin | VPRC | $74,450 | $0.000095 | 780,124,964 | LowVol | -3.92% | -10.16% | 26.82% |
| 922 | POP PopularCoin | POP | $73,721 | $0.000022 | 3,372,875,244 | LowVol | -25.73% | -24.53% | -1.21% |
| 923 | ECA Electra | ECA | $73,181 | $0.000003 | 21,909,310,159 | LowVol | -0.69% | -41.34% | -82.60% |
| 924 | MND MindCoin | MND | $73,159 | $0.005831 | 12,546,625 | LowVol | -0.06% | 21.18% | 49.66% |
| 925 | WARP WARP | WARP | $72,694 | $0.066374 | 1,095,224 | LowVol | -0.06% | 5.74% | 18.27% |
| 926 | JWL Jewels | JWL | $72,610 | $0.003598 | 20,181,636 | LowVol | -0.06% | -1.11% | -8.93% |
| 927 | ARB ARbit | ARB | $71,862 | $0.009179 | 7,828,750 | LowVol | 0.28% | 20.37% | |
| 928 | ICOB ICOBID | ICOB | $69,809 | $0.000654 | 106,701,874 | LowVol | 0.99% | 11.87% | 19.38% |
| 929 | PONZI PonziCoin | PONZI | $69,761 | $0.081014 | 861,099 | LowVol | -0.06% | 127.62% | |
| 930 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 931 | SOIL SOILcoin | SOIL | $67,687 | $0.011871 | 5,702,048 | LowVol | -0.65% | -7.98% | 23.92% |
| 932 | RBT Rimbit | RBT | $67,361 | $0.000583 | 115,499,623 | LowVol | -9.77% | 2.71% | 10.69% |
| 933 | KIC KibiCoin | KIC | $64,770 | $0.004406 | 14,701,000 | LowVol | 1.57% | -60.37% | -20.50% |
| 934 | DRS Digital Rupees | DRS | $63,372 | $0.000124 | 510,802,961 | LowVol | -0.06% | 5.74% | -39.48% |
| 935 | CPN CompuCoin | CPN | $63,323 | $0.003228 | 19,615,019 | LowVol | -0.16% | -8.64% | -5.41% |
| 936 | EXN ExchangeN | EXN | $63,273 | $0.012406 | 5,100,000 | LowVol | -0.06% | 5.37% | 25.83% |
| 937 | CWXT CryptoWorldX … | CWXT | $59,206 | $0.000993 | 59,630,200 | LowVol | -0.08% | 8.68% | 8.90% |
| 938 | BRAIN Braincoin | BRAIN | $55,103 | $0.005459 | 10,094,424 | LowVol | -0.06% | 6.34% | -12.21% |
| 939 | ORLY Orlycoin | ORLY | $54,558 | $0.001489 | 36,646,779 | LowVol | -0.06% | 15.32% | 27.86% |
| 940 | CESC CryptoEscudo | CESC | $53,635 | $0.000372 | 144,105,100 | LowVol | -0.20% | 58.57% | 17.21% |
| 941 | 300 300 Token | 300 | $52,148 | $173.83 | 300 | LowVol | -0.06% | 10.56% | -26.22% |
| 942 | VIP VIP Tokens | VIP | $51,766 | $0.000620 | 83,450,403 | LowVol | -0.16% | 22.69% | 17.43% |
| 943 | BIOS BiosCrypto | BIOS | $51,664 | $0.002481 | 20,821,709 | LowVol | -0.06% | 24.49% | 21.48% |
| 944 | RIDE Ride My Car | RIDE | $50,259 | $0.000496 | 101,276,976 | LowVol | -0.06% | 40.99% | 134.27% |
| 945 | CXT Coinonat | CXT | $49,977 | $0.005796 | 8,623,200 | LowVol | 1.53% | 17.43% | -13.51% |
| 946 | DLISK DAPPSTER | DLISK | $49,626 | $0.000496 | 100,000,000 | LowVol | -0.06% | 39.84% | |
| 947 | BENJI BenjiRolls | BENJI | $49,356 | $0.002437 | 20,254,196 | LowVol | -0.07% | -9.32% | 48.10% |
| 948 | IMPS ImpulseCoin | IMPS | $47,723 | $0.002357 | 20,245,510 | LowVol | -0.20% | 5.71% | 17.14% |
| 949 | GBT GameBet Coin | GBT | $47,483 | $0.002233 | 21,262,780 | LowVol | -0.06% | 5.74% | 26.13% |
| 950 | CRT CRTCoin | CRT | $47,206 | $0.595505 | 79,270 | LowVol | -0.16% | 5.71% | 17.14% |
| 951 | SFC Solarflarecoin | SFC | $47,162 | $0.003349 | 14,083,450 | LowVol | -11.27% | -22.53% | 7.90% |
| 952 | BLZ BlazeCoin | BLZ | $46,648 | $0.000077 | 608,557,394 | LowVol | 2.55% | -5.23% | 8.47% |
| 953 | UET Useless Ether… | UET | $46,405 | $0.011702 | 3,965,716 | LowVol | -0.08% | 21.94% | 27.15% |
| 954 | FUZZ FuzzBalls | FUZZ | $46,140 | $0.009553 | 4,829,945 | LowVol | -0.06% | 23.50% | 35.24% |
| 955 | TOR Torcoin | TOR | $45,921 | $0.145239 | 316,179 | LowVol | -0.06% | -31.25% | -40.07% |
| 956 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 13.79% | ||
| 957 | SONG SongCoin | SONG | $44,680 | $0.001372 | 32,565,300 | LowVol | -0.50% | 39.02% | -11.63% |
| 958 | EGO EGO | EGO | $44,663 | $0.000744 | 60,000,001 | LowVol | -0.06% | 5.71% | 14.08% |
| 959 | SLEVIN Slevin | SLEVIN | $42,625 | $0.000609 | 70,000,000 | LowVol | 3.77% | 22.13% | |
| 960 | PULSE Pulse | PULSE | $42,576 | $0.002978 | 14,298,972 | LowVol | -0.06% | 7.78% | 0.46% |
| 961 | FLVR FlavorCoin | FLVR | $41,483 | $0.001985 | 20,898,106 | LowVol | -0.06% | 12.79% | 17.21% |
| 962 | G3N G3N | G3N | $40,616 | $0.005371 | 7,561,891 | LowVol | 4.05% | 14.96% | |
| 963 | BRAT BRAT | BRAT | $39,832 | $0.000249 | 160,000,000 | LowVol | -0.06% | 24.39% | -17.73% |
| 964 | JS JavaScript Token | JS | $39,206 | $0.004906 | 7,991,996 | LowVol | 56.11% | 110.69% | 262.87% |
| 965 | OFF Cthulhu Offer… | OFF | $37,483 | $0.014294 | 2,622,273 | LowVol | -0.02% | 3.34% | -26.04% |
| 966 | EREAL eREAL | EREAL | $36,925 | $0.000540 | 68,427,562 | LowVol | -0.08% | 11.60% | -28.66% |
| 967 | AGLC AgrolifeCoin | AGLC | $35,400 | $0.004714 | 7,508,954 | LowVol | -0.09% | -21.21% | -9.73% |
| 968 | VLTC Vault Coin | VLTC | $33,960 | $0.001120 | 30,331,210 | LowVol | -0.06% | -12.99% | -24.96% |
| 969 | PEX PosEx | PEX | $33,175 | $0.013523 | 2,453,240 | LowVol | -0.06% | 5.74% | 16.70% |
| 970 | ROOFS Roofs | ROOFS | $32,256 | $0.000248 | 130,000,000 | LowVol | -0.16% | -8.95% | -30.51% |
| 971 | LUNA Luna Coin | LUNA | $31,775 | $0.019500 | 1,629,461 | LowVol | 0.51% | 3.67% | -14.58% |
| 972 | LIR LetItRide | LIR | $31,513 | $0.000868 | 36,286,879 | LowVol | -0.06% | 21.87% | 29.51% |
| 973 | WBB Wild Beast Block | WBB | $30,724 | $0.183986 | 166,989 | LowVol | -7.08% | 16.85% | 45.39% |
| 974 | ZNE Zonecoin | ZNE | $30,431 | $0.011786 | 2,581,970 | LowVol | -0.06% | 17.17% | |
| 975 | HVCO High Voltage | HVCO | $30,401 | $0.020346 | 1,494,171 | LowVol | -0.06% | 22.03% | |
| 976 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 1.52% | 1.80% | ||
| 977 | OS76 OsmiumCoin | OS76 | $30,116 | $0.033686 | 894,026 | LowVol | 0.41% | 15.09% | 24.68% |
| 978 | BOAT BOAT | BOAT | $29,915 | $0.001613 | 18,547,845 | LowVol | -31.62% | -11.41% | -5.48% |
| 979 | KNC KingN Coin | KNC | $29,893 | $14.89 | 2,008 | LowVol | -0.06% | 5.78% | -11.25% |
| 980 | DPAY DPAY | DPAY | $29,604 | $0.000372 | 79,541,001 | LowVol | -0.06% | 4.88% | -26.79% |
| 981 | ZYD Zayedcoin | ZYD | $28,661 | $0.004590 | 6,243,840 | LowVol | -0.06% | -13.05% | -29.61% |
| 982 | CAB Cabbage | CAB | $27,356 | $0.002605 | 10,499,996 | LowVol | -0.06% | -7.47% | -1.55% |
| 983 | IMX Impact | IMX | $27,172 | $0.000248 | 109,509,099 | LowVol | -0.06% | 111.42% | -18.22% |
| 984 | DOLLAR Dollar Online | DOLLAR | $26,559 | $0.035234 | 753,776 | LowVol | -0.06% | 21.58% | 3.98% |
| 985 | BNX BnrtxCoin | BNX | $26,395 | $0.000995 | 26,522,501 | LowVol | -0.04% | -5.75% | 5.60% |
| 986 | WORM HealthyWormCoin | WORM | $25,947 | $0.000233 | 111,476,914 | LowVol | -0.81% | -54.19% | |
| 987 | SDP SydPak | SDP | $23,331 | $0.146023 | 159,778 | LowVol | -0.06% | 5.48% | 15.01% |
| 988 | PLNC PLNcoin | PLNC | $23,322 | $0.001365 | 17,089,600 | LowVol | -0.09% | 5.71% | -23.87% |
| 989 | DES Destiny | DES | $21,835 | $0.013647 | 1,600,000 | LowVol | -0.06% | 14.04% | -13.91% |
| 990 | DIX Dix Asset | DIX | $19,944 | $2e-07 | 100,000,000,000 | LowVol | -0.60% | -28.62% | 42.09% |
| 991 | BIOB BioBar | BIOB | $19,670 | $0.022207 | 885,756 | LowVol | -0.06% | 5.74% | 1.81% |
| 992 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 3.26% | 8.42% | |
| 993 | TSTR Tristar Coin | TSTR | $18,713 | $0.003722 | 5,027,857 | LowVol | -2.23% | -21.12% | -41.92% |
| 994 | IBANK iBank | IBANK | $18,531 | $0.004094 | 4,526,324 | LowVol | -0.06% | 39.58% | 54.66% |
| 995 | TRADE Tradecoin | TRADE | $18,203 | $0.002357 | 7,722,254 | LowVol | 82.65% | 38.14% | |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 5.73% | 39.29% | ||
| 997 | XOC Xonecoin | XOC | $16,414 | $0.039080 | 420,000 | LowVol | -0.06% | 4.06% | 1.12% |
| 998 | CTIC2 Coimatic 2.0 | CTIC2 | $16,061 | $0.001192 | 13,476,500 | LowVol | 0.04% | 3.03% | -30.22% |
| 999 | GEERT GeertCoin | GEERT | $15,158 | $0.002977 | 5,091,200 | LowVol | 14.10% | 41.27% | 35.12% |
| 1000 | MGM Magnum | MGM | $14,708 | $0.003722 | 3,951,736 | LowVol | -0.06% | -11.91% | -9.89% |
| 1001 | SANDG Save and Gain | SANDG | $14,069 | $0.004590 | 3,064,800 | LowVol | -0.06% | 86.35% | 0.28% |
| 1002 | SLFI Selfiecoin | SLFI | $13,378 | $0.000124 | 107,829,281 | LowVol | -0.20% | 5.71% | |
| 1003 | P7C P7Coin | P7C | $13,109 | $0.000372 | 35,220,238 | LowVol | -0.16% | 5.74% | 17.17% |
| 1004 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -43.42% |
| 1005 | DAS DAS | DAS | $12,339 | $0.004590 | 2,688,039 | LowVol | -0.16% | -4.34% | 1.53% |
| 1006 | RSGP RSGPcoin | RSGP | $12,266 | $7.10 | 1,727 | LowVol | 4.23% | -19.61% | |
| 1007 | VOLT Bitvolt | VOLT | $11,250 | $0.000744 | 15,112,554 | LowVol | -0.06% | 45.41% | 6.45% |
| 1008 | MRNG MorningStar | MRNG | $9,590 | $0.000294 | 32,659,027 | LowVol | 3.65% | 25.14% | 44.50% |
| 1009 | SOCC SocialCoin | SOCC | $9,450 | $0.006823 | 1,384,879 | LowVol | -0.06% | -32.15% | -35.25% |
| 1010 | FRAZ Frazcoin | FRAZ | $9,303 | $0.001015 | 9,166,698 | LowVol | -7.29% | -23.41% | 97.37% |
| 1011 | NODC NodeCoin | NODC | $8,329 | $0.004963 | 1,678,439 | LowVol | -0.16% | -15.70% | |
| 1012 | CONX Concoin | CONX | $6,648 | $0.008933 | 744,266 | LowVol | -0.06% | 48.00% | |
| 1013 | OCEAN BurstOcean | OCEAN | $5,929 | $0.027992 | 211,827 | LowVol | -1.51% | 3.24% | 59.85% |
| 1014 | CCM100 CCMiner | CCM100 | $5,334 | $0.001587 | 3,360,417 | LowVol | -1.51% | -45.75% | -16.86% |
| 1015 | NANOX Project-X | NANOX | $4,855 | $62031.80 | 0.078264 | LowVol | 11.05% | 12.88% | -1.37% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,801 | LowVol | -26.00% | ||
| 1017 | LEX Lex4All | LEX | $3,942 | $0.003942 | 1,000,000 | LowVol | -1.51% | -7.01% | |
| 1018 | EBT Ebittree Coin | EBT | $3,613 | $0.002857 | 1,264,511 | LowVol | -0.06% | -13.06% | -1.18% |
| 1019 | SOJ Sojourn | SOJ | $3,489 | $0.007191 | 485,214 | LowVol | 0.04% | 102.00% | |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,906 | $0.002109 | 1,377,917 | LowVol | -0.06% | 37.13% | 23.92% |
| 1021 | XNG Enigma | XNG | $2,283 | $0.137338 | 16,627 | LowVol | -0.06% | -20.94% | -23.75% |
| 1022 | ULA Ulatech | ULA | $2,282 | $0.011440 | 199,486 | LowVol | -0.16% | 28.38% | -65.21% |
| 1023 | DGCS Digital Credits | DGCS | $2,169 | $0.000372 | 5,826,388 | LowVol | 49.91% | 58.62% | 75.75% |
| 1024 | TOKEN SwapToken | TOKEN | $2,018 | $1.3e-07 | 15,320,585,365 | LowVol | -17.46% | -32.09% | 26.58% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -45.16% | ||
| 1026 | DMB Digital Money… | DMB | $510 | $0.001211 | 421,300 | LowVol | 0.00% | 3.26% | 14.14% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | -2.98% | ||
| 1028 | ENV Environ | ENV | $136 | $0.000001 | 132,717,518 | LowVol | 0.25% | 0.42% | -47.62% |
| 1029 | CALC CaliphCoin | CALC | $99 | $0.001136 | 87,140 | LowVol | -0.06% | 53.31% | 68.35% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 1.34% | -71.02% | |
| 1031 | APW AppleCoin | APW | $10 | $0.000124 | 79,226 | LowVol | -0.06% | 5.74% | 17.17% |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $11,174,700 | 0.00% | 2.73% | 11.32% | ||
| 1033 | CMT CyberMiles | CMT | $0.390831 | $9,591,290 | -4.28% | ||||
| 1034 | BCD Bitcoin Diamo… | BCD | $37.37 | $7,721,330 | -1.26% | -20.79% | -30.68% | ||
| 1035 | ETN Electroneum | ETN | $0.091940 | $6,037,930 | 0.67% | -16.66% | 124.74% | ||
| 1036 | AI POLY AI | AI | $17.37 | $5,132,060 | 1.80% | 6.92% | -0.33% | ||
| 1037 | GRX GOLD Reward T… | GRX | $6.01 | $4,554,880 | -2.91% | -2.34% | 66.53% | ||
| 1038 | ORME Ormeus Coin | ORME | $2.56 | $3,746,610 | -0.16% | 0.22% | -11.90% | ||
| 1039 | CLUB ClubCoin | CLUB | $3.39 | $3,396,040 | -6.09% | -16.42% | -43.65% | ||
| 1040 | NULS Nuls | NULS | $0.784892 | $2,971,180 | -0.39% | -8.27% | 39.21% | ||
| 1041 | REC Regalcoin | REC | $46.32 | $2,733,390 | -4.30% | -2.83% | 15.18% | ||
| 1042 | BTE BitSerial | BTE | $7.85 | $1,496,130 | -6.23% | -3.45% | 142.70% | ||
| 1043 | FRST FirstCoin | FRST | $15.42 | $1,229,370 | -0.72% | -1.83% | -4.68% | ||
| 1044 | FRGC Fargocoin | FRGC | $10.43 | $1,192,910 | -0.10% | 0.22% | 6.08% | ||
| 1045 | TSL Energo | TSL | $0.031914 | $993,428 | 0.28% | 2.42% | -2.33% | ||
| 1046 | WC WINCOIN | WC | $1.12 | $889,407 | -0.06% | -4.65% | -13.71% | ||
| 1047 | LEND EthLend | LEND | $0.024912 | $853,833 | -0.77% | -14.27% | |||
| 1048 | BT1 BT1 [CST] | BT1 | $12229.30 | $754,795 | -0.06% | 4.95% | 11.37% | ||
| 1049 | B2X SegWit2x [Fut… | B2X | $224.22 | $691,383 | -0.59% | 1.18% | 2.05% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $3.01 | $587,588 | 0.55% | 10.85% | 33.64% | ||
| 1051 | XIN Infinity Econ… | XIN | $0.030396 | $584,800 | 0.28% | 10.64% | -31.49% | ||
| 1052 | INF InfChain | INF | $0.015136 | $572,827 | 7.90% | 16.98% | 64.32% | ||
| 1053 | BOT Bodhi | BOT | $0.435424 | $557,890 | 1.43% | -3.79% | -11.23% | ||
| 1054 | LLT LLToken | LLT | $0.494100 | $434,276 | 3.37% | -11.72% | 53.42% | ||
| 1055 | DRGN Dragonchain | DRGN | $0.253177 | $406,053 | -0.91% | 4.33% | |||
| 1056 | ADK Aidos Kuneen | ADK | $28.53 | $400,042 | 3.10% | 5.19% | -19.92% | ||
| 1057 | AION Aion | AION | $1.76 | $385,165 | -0.01% | 15.46% | -7.33% | ||
| 1058 | BTCM BTCMoon | BTCM | $0.033203 | $325,657 | -6.97% | -52.55% | 406.47% | ||
| 1059 | BT2 BT2 [CST] | BT2 | $124.26 | $238,592 | -4.00% | -25.74% | -32.51% | ||
| 1060 | XID Sphre AIR | XID | $0.210057 | $186,479 | -0.30% | 13.34% | 5.72% | ||
| 1061 | XCPO Copico | XCPO | $0.020365 | $167,909 | -2.08% | -9.22% | -19.41% | ||
| 1062 | GBG Golos Gold | GBG | $0.141112 | $154,925 | -1.26% | -0.95% | 14.58% | ||
| 1063 | FOR FORCE | FOR | $0.011182 | $133,532 | -8.21% | -23.08% | 270.63% | ||
| 1064 | QBT Qbao | QBT | $0.234084 | $131,655 | 0.44% | -4.60% | |||
| 1065 | VEE BLOCKv | VEE | $0.021282 | $130,656 | -2.67% | -12.82% | 1.41% | ||
| 1066 | RMC Russian Minin… | RMC | $25971.20 | $129,999 | 0.81% | 2.38% | 98.84% | ||
| 1067 | ICX ICON | ICX | $1.71 | $129,082 | 5.25% | 15.55% | 15.07% | ||
| 1068 | B3 B3Coin | B3 | $0.000072 | $125,743 | 20.43% | 35.63% | -65.13% | ||
| 1069 | EAG EA Coin | EAG | $3.19 | $121,579 | -2.67% | 18.16% | -4.53% | ||
| 1070 | RYZ ANRYZE | RYZ | $0.020436 | $115,577 | 6.82% | 6.38% | -29.04% | ||
| 1071 | PRE Presearch | PRE | $0.240683 | $103,549 | 3.77% | 92.70% | |||
| 1072 | UGT UG Token | UGT | $0.439592 | $86,822 | -0.30% | -3.11% | -3.92% | ||
| 1073 | BSR BitSoar | BSR | $0.204209 | $67,508 | 1.76% | 0.71% | -20.37% | ||
| 1074 | PLX PlexCoin | PLX | $0.051920 | $52,369 | 11.02% | -13.97% | -52.84% | ||
| 1075 | DSR Desire | DSR | $0.259666 | $51,453 | 0.63% | -0.88% | 24.38% | ||
| 1076 | GLS GlassCoin | GLS | $1.02 | $45,398 | -0.06% | -45.02% | 23.95% | ||
| 1077 | MSD MSD | MSD | $0.011544 | $43,835 | -2.30% | -3.09% | -9.57% | ||
| 1078 | VASH VPNCoin | VASH | $0.005955 | $41,684 | -7.58% | -5.45% | 20.57% | ||
| 1079 | THS TechShares | THS | $0.499368 | $37,440 | -17.80% | -32.59% | -49.10% | ||
| 1080 | EVR Everus | EVR | $1.28 | $35,059 | -2.87% | -18.91% | -77.06% | ||
| 1081 | SUR Suretly | SUR | $3.15 | $31,361 | -0.08% | -7.19% | -8.90% | ||
| 1082 | AKY Akuya Coin | AKY | $0.134609 | $31,234 | -11.13% | -8.28% | -18.43% | ||
| 1083 | BTU Bitcoin Unlim… | BTU | $124.48 | $29,386 | -1.84% | 10.47% | -17.25% | ||
| 1084 | ZZC ZoZoCoin | ZZC | $1.82 | $26,609 | 0.90% | -0.98% | 36.59% | ||
| 1085 | AIB Advanced Inte… | AIB | $0.012495 | $26,097 | -14.63% | 180.18% | 219.26% | ||
| 1086 | FRD Farad | FRD | $0.107374 | $25,673 | -9.92% | -4.72% | 12.38% | ||
| 1087 | ELITE Ethereum Lite | ELITE | $0.357351 | $21,698 | -0.12% | -13.47% | 106.73% | ||
| 1088 | BTCS Bitcoin Silver | BTCS | $0.015358 | $21,057 | 0.17% | 13.91% | 349.94% | ||
| 1089 | SPANK SpankChain | SPANK | $0.045915 | $21,051 | 1.40% | 26.55% | 44.91% | ||
| 1090 | PFR Payfair | PFR | $0.013951 | $18,457 | -1.79% | -4.86% | |||
| 1091 | WISH MyWish | WISH | $0.114315 | $18,317 | -0.08% | -4.49% | -60.33% | ||
| 1092 | MGC MergeCoin | MGC | $0.013895 | $16,849 | -0.03% | -3.62% | 6.51% | ||
| 1093 | BPL Blockpool | BPL | $0.168602 | $16,373 | -0.06% | 16.64% | 26.64% | ||
| 1094 | DMC DynamicCoin | DMC | $0.004083 | $15,273 | 2.78% | -3.91% | 76.33% | ||
| 1095 | AERM Aerium | AERM | $0.879196 | $14,836 | -12.80% | 98.68% | -52.51% | ||
| 1096 | ZENGOLD ZenGold | ZENGOLD | $0.082502 | $13,889 | 2.96% | -6.40% | -27.03% | ||
| 1097 | OXY Oxycoin | OXY | $0.136843 | $13,097 | -4.00% | 6.00% | -23.82% | ||
| 1098 | COR CORION | COR | $0.620376 | $11,429 | -27.56% | -24.91% | -32.45% | ||
| 1099 | NEOG NEO GOLD | NEOG | $0.002475 | $11,069 | -19.28% | -9.15% | 3.70% | ||
| 1100 | BOS BOScoin | BOS | $1.45 | $11,016 | -0.06% | 15.22% | 24.93% | ||
| 1101 | XRY Royalties | XRY | $0.000124 | $10,913 | -0.06% | -15.33% | -99.59% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.049507 | $10,793 | -0.08% | -11.06% | 51.79% | ||
| 1103 | MKR Maker | MKR | $391.55 | $10,594 | -0.08% | -0.93% | -1.51% | ||
| 1104 | STEX STEX | STEX | $0.777290 | $10,410 | -0.55% | -8.06% | 93.58% | ||
| 1105 | MCR Macro | MCR | $1.61 | $10,344 | -10.89% | 5.77% | -37.07% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.293659 | $10,294 | -7.92% | -16.92% | -16.37% | ||
| 1107 | EFYT Ergo | EFYT | $12.03 | $10,004 | -9.27% | 5.18% | 27.45% | ||
| 1108 | ETT EncryptoTel [… | ETT | $0.110598 | $6,940 | 0.48% | -14.66% | 57.42% | ||
| 1109 | BTC2X Bitcoin2x | BTC2X | $0.006705 | $6,751 | -0.08% | 56.99% | -41.03% | ||
| 1110 | HYTV Hyper TV | HYTV | $0.004951 | $6,555 | -0.08% | 35.19% | -60.35% | ||
| 1111 | PEC Peacecoin | PEC | $0.045035 | $6,081 | 0.77% | -42.41% | 29.25% | ||
| 1112 | SISA SISA | SISA | $0.011690 | $5,652 | -8.81% | -30.72% | -37.84% | ||
| 1113 | APC AlpaCoin | APC | $0.021852 | $5,366 | -8.75% | -12.77% | -20.94% | ||
| 1114 | SKR Sakuracoin | SKR | $0.002205 | $5,187 | 25.86% | 107.62% | 58.94% | ||
| 1115 | GAY GAY Money | GAY | $0.014799 | $5,096 | -9.51% | -14.56% | 7.59% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.002846 | $5,088 | -7.01% | -1.29% | 17.48% | ||
| 1117 | FRN Francs | FRN | $0.048419 | $4,862 | -0.43% | 96.53% | 42.12% | ||
| 1118 | IQT iQuant | IQT | $0.180458 | $4,724 | -0.09% | -0.75% | -10.71% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000545 | $4,373 | -5.09% | -31.00% | |||
| 1120 | WA WA Space | WA | $0.020967 | $4,314 | -0.06% | 19.94% | 15.18% | ||
| 1121 | TRIA Triaconta | TRIA | $8.15 | $4,154 | -0.08% | -13.26% | -13.40% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000200 | $4,151 | 17.30% | 57.46% | -10.57% | ||
| 1123 | TESLA TeslaCoilCoin | TESLA | $4.34 | $4,106 | -0.06% | 5.73% | 97.89% | ||
| 1124 | SAK Sharkcoin | SAK | $0.002463 | $3,749 | -9.60% | 9.57% | 10.07% | ||
| 1125 | BTBc Bitbase | BTBc | $0.006203 | $3,660 | 1.63% | -24.81% | 8.32% | ||
| 1126 | MINEX Minex | MINEX | $0.019194 | $3,658 | 1.43% | 26.91% | -70.48% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.082875 | $3,588 | -2.89% | 7.42% | 2.27% | ||
| 1128 | DGPT DigiPulse | DGPT | $1.26 | $3,530 | -0.08% | 4.13% | 8.89% | ||
| 1129 | SND Sand Coin | SND | $0.751702 | $3,506 | -22.63% | 27.98% | 20.40% | ||
| 1130 | VIU Viuly | VIU | $0.009892 | $3,404 | -0.07% | 21.67% | 150.05% | ||
| 1131 | DAY Chronologic | DAY | $4.36 | $3,341 | -0.13% | -21.46% | 19.38% | ||
| 1132 | DUTCH Dutch Coin | DUTCH | $0.000496 | $3,092 | -0.06% | -25.14% | -35.92% | ||
| 1133 | BITCF First Bitcoin… | BITCF | $0.114014 | $3,085 | -0.06% | 29.53% | 58.19% | ||
| 1134 | WILD Wild Crypto | WILD | $0.117156 | $2,981 | -0.36% | -30.43% | -0.28% | ||
| 1135 | NAMO NamoCoin | NAMO | $0.000126 | $2,879 | -0.05% | 6.14% | -24.02% | ||
| 1136 | PNX Phantomx | PNX | $0.016342 | $2,743 | 0.02% | -26.67% | -32.62% | ||
| 1137 | DFS DFSCoin | DFS | $0.002706 | $2,739 | -0.05% | -60.93% | -70.37% | ||
| 1138 | PCN PeepCoin | PCN | $0.000124 | $2,709 | -0.06% | 5.77% | 246.87% | ||
| 1139 | SJCX Storjcoin X | SJCX | $0.366917 | $2,482 | -1.19% | 15.24% | |||
| 1140 | VOYA Voyacoin | VOYA | $3.13 | $2,311 | -0.20% | -29.74% | 89.68% | ||
| 1141 | B2B B2B | B2B | $0.441058 | $2,198 | -0.08% | 5.52% | -30.90% | ||
| 1142 | XOT Internet of T… | XOT | $1985.02 | $2,188 | -0.06% | -10.48% | -34.93% | ||
| 1143 | STARS StarCash Network | STARS | $0.203268 | $1,909 | 2.30% | 3.70% | -25.33% | ||
| 1144 | NTC Natcoin | NTC | $0.186095 | $1,892 | 49.91% | 40.14% | -46.59% | ||
| 1145 | OX OX Fina | OX | $0.000169 | $1,866 | -0.04% | 6.76% | -4.67% | ||
| 1146 | IBTC iBTC | IBTC | $0.006161 | $1,848 | -0.08% | 39.43% | -25.62% | ||
| 1147 | TER TerraNova | TER | $1.89 | $1,706 | -0.06% | -2.64% | -12.43% | ||
| 1148 | GRN Granite | GRN | $0.018734 | $1,656 | -0.06% | -15.17% | 24.18% | ||
| 1149 | PRES President Trump | PRES | $0.004913 | $1,649 | -0.06% | 53.40% | 24.45% | ||
| 1150 | VULC Vulcano | VULC | $0.006823 | $1,586 | -22.48% | -23.15% | -23.06% | ||
| 1151 | STU bitJob | STU | $0.034540 | $1,537 | -0.05% | 12.52% | 109.71% | ||
| 1152 | ABC Alphabit | ABC | $19.85 | $1,428 | -0.20% | 5.85% | 33.91% | ||
| 1153 | SHND StrongHands | SHND | $2.9e-08 | $1,342 | -1.37% | -0.74% | -7.50% | ||
| 1154 | GARY President Joh… | GARY | $0.198502 | $1,246 | -0.09% | 1.52% | -4.83% | ||
| 1155 | WIC Wi Coin | WIC | $0.004751 | $1,153 | 8.79% | 65.70% | 77.58% | ||
| 1156 | WOW Wowcoin | WOW | $0.000124 | $1,119 | -0.10% | 5.82% | 16.76% | ||
| 1157 | MGC GulfCoin | MGC | $0.002729 | $1,092 | -0.06% | 12.65% | -14.17% | ||
| 1158 | MAVRO Mavro | MAVRO | $0.034366 | $977 | -0.42% | 63.59% | 140.35% | ||
| 1159 | FLASH Flash | FLASH | $0.005459 | $949 | -0.06% | 5.75% | 7.17% | ||
| 1160 | ZBC Zilbercoin | ZBC | $0.039337 | $943 | -4.24% | 1.75% | 0.30% | ||
| 1161 | DASHS Dashs | DASHS | $0.066002 | $907 | -0.06% | -30.36% | 96.31% | ||
| 1162 | ACC AdCoin | ACC | $0.070456 | $901 | -0.51% | -2.12% | -29.64% | ||
| 1163 | ASN Aseancoin | ASN | $0.015756 | $901 | -5.28% | -7.56% | 200.39% | ||
| 1164 | HAT Hawala.Today | HAT | $0.189025 | $885 | -0.08% | -9.41% | -2.69% | ||
| 1165 | UNRC UniversalRoya… | UNRC | $0.000492 | $879 | -18.93% | -2.58% | -17.31% | ||
| 1166 | SKC Skeincoin | SKC | $0.018610 | $756 | 0.32% | 41.14% | 299.45% | ||
| 1167 | BAT BatCoin | BAT | $0.000002 | $741 | 10.81% | 14.35% | 14.39% | ||
| 1168 | EDRC EDRCoin | EDRC | $0.054419 | $706 | 1.23% | 9.43% | 6.69% | ||
| 1169 | RUBIT RubleBit | RUBIT | $0.004465 | $685 | -0.06% | -2.45% | 13.98% | ||
| 1170 | PLC PlusCoin | PLC | $0.000612 | $671 | -0.08% | 9.72% | 8.23% | ||
| 1171 | UR UR | UR | $0.000907 | $599 | -0.06% | 29.05% | 41.09% | ||
| 1172 | EDOGE EtherDoge | EDOGE | $4.5e-07 | $559 | -0.08% | -3.21% | -29.94% | ||
| 1173 | MOTO Motocoin | MOTO | $0.007500 | $537 | 0.04% | 96.18% | 125.54% | ||
| 1174 | MCI Musiconomi | MCI | $0.034209 | LowVol | -0.08% | -6.67% | -41.50% | ||
| 1175 | RUNNERS Runners | RUNNERS | $0.000124 | LowVol | -0.06% | -47.12% | -63.49% | ||
| 1176 | CASH Cash Poker Pro | CASH | $0.039155 | LowVol | -0.08% | -3.19% | -44.47% | ||
| 1177 | SKULL Pirate Blocks | SKULL | $0.002109 | LowVol | -0.06% | 12.35% | -2.60% | ||
| 1178 | COUPE Coupecoin | COUPE | $0.000005 | LowVol | -25.41% | -95.43% | -64.80% | ||
| 1179 | HNC Huncoin | HNC | $0.002109 | LowVol | -0.06% | 63.42% | 65.99% | ||
| 1180 | WSX WeAreSatoshi | WSX | $0.001737 | LowVol | -26.34% | 5.74% | -4.49% | ||
| 1181 | AV AvatarCoin | AV | $0.041437 | LowVol | -0.06% | -5.03% | 23.21% | ||
| 1182 | FFC FireFlyCoin | FFC | $0.000200 | LowVol | -0.16% | 70.71% | 54.99% | ||
| 1183 | ONG onG.social | ONG | $0.179934 | LowVol | -0.08% | -3.19% | |||
| 1184 | LDCN LandCoin | LDCN | $0.002216 | LowVol | 0.87% | -47.88% | -73.59% | ||
| 1185 | EUSD eUSD | EUSD | $0.000160 | LowVol | -0.08% | -65.87% | -25.48% | ||
| 1186 | TOP TopCoin | TOP | $0.000380 | LowVol | -0.14% | -18.98% | -27.45% | ||
| 1187 | SNAKE SnakeEyes | SNAKE | $0.050341 | LowVol | -1.51% | 15.26% | 35.78% | ||
| 1188 | IRL IrishCoin | IRL | $0.002729 | LowVol | -0.06% | 5.77% | 22.37% | ||
| 1189 | CLINT Clinton | CLINT | $0.011042 | LowVol | -0.06% | -0.89% | 15.91% | ||
| 1190 | 9COIN 9COIN | 9COIN | $0.003350 | LowVol | -0.06% | 29.74% | 11.80% | ||
| 1191 | CYDER Cyder | CYDER | $0.000248 | LowVol | -0.06% | 5.77% | -20.92% | ||
| 1192 | BUB Bubble | BUB | $0.021835 | LowVol | -0.06% | -10.62% | 8.79% | ||
| 1193 | BSN Bastonet | BSN | $0.000620 | LowVol | -0.06% | -11.88% | -18.31% | ||
| 1194 | PRN Protean | PRN | $0.000119 | LowVol | -0.06% | 20.14% | 13.60% | ||
| 1195 | HIGH High Gain | HIGH | $0.000744 | LowVol | -0.06% | 28.55% | 10.00% | ||
| 1196 | LTH LAthaan | LTH | $0.001117 | LowVol | -0.06% | 92.45% | 110.85% | ||
| 1197 | BLX Blockchain Index | BLX | $2.93 | LowVol | -0.08% | -2.45% | 8.16% | ||
| 1198 | QORA Qora | QORA | $0.232421 | LowVol | -0.06% | 8.73% | |||
| 1199 | RUPX Rupaya [OLD] | RUPX | $0.006699 | LowVol | -0.06% | 47.49% | -11.33% | ||
| 1200 | AXIOM Axiom | AXIOM | $0.018982 | LowVol | -0.06% | 5.74% | 16.45% | ||
| 1201 | EVC EventChain | EVC | $0.067509 | LowVol | -0.08% | -38.21% | |||
| 1202 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -2.97% | -6.22% | -18.79% | ||
| 1203 | LAZ Lazaruscoin | LAZ | $0.001861 | LowVol | -0.20% | 5.71% | 36.45% | ||
| 1204 | FRWC FrankyWillCoin | FRWC | $0.002605 | LowVol | 4.79% | -2.41% | -25.46% | ||
| 1205 | ANI Animecoin | ANI | $0.000124 | LowVol | -0.06% | -47.13% | -23.59% | ||
| 1206 | MONETA Moneta | MONETA | $0.000496 | LowVol | -0.06% | 5.74% | 17.21% | ||
| 1207 | KARMA Karmacoin | KARMA | $0.000124 | LowVol | -0.06% | 5.74% | |||
| 1208 | XQN Quotient | XQN | $0.006327 | LowVol | -0.06% | 2.00% | 10.27% | ||
| 1209 | HDLB HODL Bucks | HDLB | $0.049750 | LowVol | -0.06% | 24.77% | -10.35% | ||
| 1210 | 10MT 10M Token | 10MT | $0.002247 | LowVol | -3.10% | 201.17% | -17.62% | ||
| 1211 | MMXVI MMXVI | MMXVI | $0.003350 | LowVol | -0.06% | 9.84% | 5.63% | ||
| 1212 | QBT Cubits | QBT | $0.003083 | LowVol | -0.04% | -22.18% | -7.72% | ||
| 1213 | ELC Elacoin | ELC | $0.093048 | LowVol | -0.16% | 5.74% | 18.82% | ||
| 1214 | INDIA India Coin | INDIA | $0.000372 | LowVol | 38.12% | 58.57% | 75.70% | ||
| 1215 | BXC Bitcedi | BXC | $0.003596 | LowVol | -0.03% | -0.09% | 71.37% | ||
| 1216 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003864 | LowVol | -0.06% | -2.90% | 6.73% | ||
| 1217 | TELL Tellurion | TELL | $0.000126 | LowVol | -47.79% | -65.43% | -52.72% | ||
| 1218 | DISK DarkLisk | DISK | $0.001241 | LowVol | -0.06% | 38.81% | 79.75% | ||
| 1219 | ACN Avoncoin | ACN | $0.000372 | LowVol | -0.06% | -20.72% | -9.96% | ||
| 1220 | LEPEN LePen | LEPEN | $0.000123 | LowVol | -0.13% | 51.56% | 17.46% | ||
| 1221 | EBIT eBIT | EBIT | $0.003555 | LowVol | -0.08% | 91.20% | 535.36% | ||
| 1222 | IPY Infinity Pay | IPY | $0.001681 | LowVol | -0.08% | -3.20% | -36.76% | ||
| 1223 | MEN PeopleCoin | MEN | $0.000124 | LowVol | -0.06% | 17.17% | |||
| 1224 | MARX MarxCoin | MARX | $0.001241 | LowVol | -0.06% | 19.29% | 20.46% | ||
| 1225 | DUB Dubstep | DUB | $0.002357 | LowVol | -0.20% | 0.43% | 3.30% | ||
| 1226 | RCN Rcoin | RCN | $0.000124 | LowVol | -0.06% | 5.71% | 5.15% | ||
| 1227 | ACES Aces | ACES | $0.000187 | LowVol | -0.06% | 16.54% | 59.37% | ||
| 1228 | FC Facecoin | FC | $0.003600 | LowVol | -0.08% | -3.20% | -14.82% | ||
| 1229 | AMS AmsterdamCoin | AMS | $0.004637 | LowVol | 11.57% | 19.76% | -14.55% | ||
| 1230 | TEAM TeamUp | TEAM | $0.000248 | LowVol | -0.06% | 5.71% | 17.14% | ||
| 1231 | GMX GoldMaxCoin | GMX | $0.003847 | LowVol | -0.06% | 365.62% | |||
| 1232 | XVE The Vegan Ini… | XVE | $0.000496 | LowVol | -0.06% | 12.05% | 17.17% | ||
| 1233 | UNC UNCoin | UNC | $0.000124 | LowVol | -0.06% | 5.77% | 17.21% | ||
| 1234 | FAZZ Fazzcoin | FAZZ | $0.011042 | LowVol | -0.06% | 145.93% | 79.36% | ||
| 1235 | TOPAZ Topaz Coin | TOPAZ | $0.097762 | LowVol | -0.06% | 14.69% | |||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001174 | LowVol | 0.40% | 0.01% | -7.14% | ||
| 1237 | NBIT netBit | NBIT | $0.062032 | LowVol | -0.06% | -6.73% | 84.45% | ||
| 1238 | SWP Swapcoin | SWP | $0.090012 | LowVol | -0.08% | 6.38% | -32.39% | ||
| 1239 | FAP FAPcoin | FAP | $0.008288 | LowVol | -0.06% | 26.15% | 2.32% | ||
| 1240 | EGOLD eGold | EGOLD | $0.006797 | LowVol | -0.08% | -3.21% | -57.81% | ||
| 1241 | SYNC Sync | SYNC | $595.50 | LowVol | -0.06% | 69.19% | 12.49% | ||
| 1242 | CHEAP Cheapcoin | CHEAP | $0.000372 | LowVol | -0.06% | 5.71% | 6.71% | ||
| 1243 | BET BetaCoin | BET | $0.002086 | LowVol | 5.01% | 12.61% | -14.36% | ||
| 1244 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.08% | -3.20% | 132.28% | ||
| 1245 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | 9.82% | -96.05% | -96.86% | ||
| 1246 | TIE TIES Network | TIE | $0.063458 | LowVol | -0.08% | -0.37% | -35.48% | ||
| 1247 | YEL Yellow Token | YEL | $0.006863 | LowVol | -0.08% | -45.31% | 57.32% | ||
| 1248 | KASHH KashhCoin | KASHH | $0.000120 | LowVol | -2.48% | 1.90% | 310.80% | ||
| 1249 | BITOK Bitok | BITOK | $0.000081 | LowVol | -0.14% | -31.18% | -23.75% | ||
| 1250 | GUC GoldUnionCoin | GUC | $0.065133 | LowVol | -0.06% | 19.65% | -42.73% | ||
| 1251 | FUDD DimonCoin | FUDD | $0.001350 | LowVol | -0.08% | -3.20% | -13.03% | ||
| 1252 | FONZ Fonziecoin | FONZ | $0.000620 | LowVol | -0.06% | -11.88% | -21.13% | ||
| 1253 | WINK Wink | WINK | $0.000372 | LowVol | -0.06% | 35.00% | |||
| 1254 | DBG Digital Bulli… | DBG | $0.007320 | LowVol | 1.37% | 7.59% | 17.18% | ||
| 1255 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | -0.08% | 10.35% | 7.32% | ||
| 1256 | CYC Cycling Coin | CYC | $0.001737 | LowVol | -0.06% | 13.87% | -11.08% | ||
| 1257 | HALLO Halloween Coin | HALLO | $0.000236 | LowVol | -0.07% | 100.95% | 30.79% | ||
| 1258 | REGA Regacoin | REGA | $0.001489 | LowVol | -0.06% | -29.49% | -29.68% | ||
| 1259 | QBC Quebecoin | QBC | $0.002109 | LowVol | -0.20% | 5.74% | 17.18% | ||
| 1260 | MBL MobileCash | MBL | $0.000372 | LowVol | -0.06% | 17.17% | |||
| 1261 | SHA SHACoin | SHA | $0.000744 | LowVol | -0.20% | 5.71% | 38.76% | ||
| 1262 | YES Yescoin | YES | $0.000104 | LowVol | 2.97% | -11.16% | 136.66% | ||
| 1263 | GOLF Golfcoin | GOLF | $0.000124 | LowVol | -0.06% | 5.74% | 15.96% | ||
| 1264 | MAGN Magnetcoin | MAGN | $0.719569 | LowVol | -0.06% | 4.63% | 40.12% | ||
| 1265 | DON Donationcoin | DON | $0.000720 | LowVol | 3.12% | 23.02% | -6.96% | ||
| 1266 | RHFC RHFCoin | RHFC | $0.000620 | LowVol | -0.06% | -41.25% | -38.66% | ||
| 1267 | IVZ InvisibleCoin | IVZ | $0.279391 | LowVol | -0.06% | 16.06% | |||
| 1268 | BIT First Bitcoin | BIT | $0.012034 | LowVol | -0.06% | -5.03% | -1.43% | ||
| 1269 | TLE Tattoocoin (L… | TLE | $0.046772 | LowVol | -0.06% | 13.83% | |||
| 1270 | BCCS BitcoinCashSc… | BCCS | $0.006203 | LowVol | -53.38% | -28.97% | |||
| 1271 | HYPER Hyper | HYPER | $0.036475 | LowVol | -0.20% | 9.77% | 56.63% | ||
| 1272 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -0.19% | -13.51% | -43.42% | ||
| 1273 | LKC LinkedCoin | LKC | $0.000372 | LowVol | 199.82% | 75.81% | |||
| 1274 | FUTC FutCoin | FUTC | $0.001985 | LowVol | -0.20% | 5.71% | -5.05% | ||
| 1275 | GAIN UGAIN | GAIN | $0.001613 | LowVol | -0.09% | 5.74% | 14.67% | ||
| 1276 | XDE2 XDE II | XDE2 | $1.80 | LowVol | -0.06% | 6.44% | -38.10% | ||
| 1277 | PRM PrismChain | PRM | $0.001985 | LowVol | 6.60% | 30.18% | 56.28% | ||
| 1278 | BEST BestChain | BEST | $0.001488 | LowVol | -0.07% | 15.33% | 5.13% | ||
| 1279 | XAU Xaucoin | XAU | $0.048261 | LowVol | -0.06% | 58.24% | 47.55% | ||
| 1280 | CBD CBD Crystals | CBD | $0.001861 | LowVol | -0.06% | 13.26% | 25.50% | ||
| 1281 | ROYAL RoyalCoin | ROYAL | $0.004466 | LowVol | -0.06% | 15.36% | 35.75% | ||
| 1282 | TCR TheCreed | TCR | $0.000496 | LowVol | -0.20% | 111.42% | 58.74% | ||
| 1283 | PAYP PayPeer | PAYP | $0.000124 | LowVol | -0.06% | ||||
| 1284 | RICHX RichCoin | RICHX | $0.006948 | LowVol | -0.06% | ||||
| 1285 | TODAY TodayCoin | TODAY | $0.001241 | LowVol | -0.06% | 18.55% | 6.49% | ||
| 1286 | HCC Happy Creator… | HCC | $0.000744 | LowVol | -0.06% | 26.88% | 75.70% | ||
| 1287 | BGR Bongger | BGR | $0.000131 | LowVol | 0.21% | 38.03% | |||
| 1288 | X2 X2 | X2 | $0.000124 | LowVol | -0.06% | 5.71% | |||
| 1289 | TRICK TrickyCoin | TRICK | $0.012406 | LowVol | -0.20% | 10.14% | |||
| 1290 | MONEY MoneyCoin | MONEY | $0.000124 | LowVol | -0.06% | 5.71% | |||
| 1291 | XID International… | XID | $0.008560 | LowVol | -0.06% | 27.68% | 6.09% | ||
| 1292 | XTD XTD Coin | XTD | $0.000124 | LowVol | -0.06% | 17.14% | |||
| 1293 | PRIMU Primulon | PRIMU | $0.000124 | LowVol | -0.06% | -41.71% | -56.89% | ||
| 1294 | OP Operand | OP | $0.001117 | LowVol | -0.06% | 18.96% | |||
| 1295 | GBRC Global Busine… | GBRC | $0.000124 | LowVol | -0.06% | 17.17% | |||
| 1296 | XSTC Safe Trade Coin | XSTC | $0.000124 | LowVol | -0.06% | 17.14% | |||
| 1297 | ANTX Antimatter | ANTX | $0.000124 | LowVol | -0.06% | 17.33% | |||
| 1298 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1299 | FID BITFID | FID | $0.124064 | LowVol | -0.18% | 17.15% | |||
| 1300 | VGC VegasCoin | VGC | $0.000112 | LowVol | -52.38% | ||||
| 1301 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 4.22% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -66.58% | ||||
| 1303 | CC CyberCoin | CC | $0.000118 | LowVol | 0.30% | 11.15% | |||
| 1304 | EGG EggCoin | EGG | $0.044109 | LowVol | 9.66% | ||||
| 1305 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 1.03% | -27.40% | |||
| 1306 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | |||||
| 1307 | CME Cashme | CME | $0.000118 | LowVol | 1.09% | 11.92% | |||
| 1308 | OPES Opescoin | OPES | $0.002461 | LowVol | -0.10% | 22.34% | |||
| 1309 | BAC BitAlphaCoin | BAC | $0.003769 | LowVol | 0.40% | 4.70% | |||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | -0.39% | -16.30% | |||
| 1311 | OCOW OCOW | OCOW | $0.004899 | LowVol | -8.36% | ||||
| 1312 | SFE SafeCoin | SFE | $0.000116 | LowVol | -0.79% | 9.91% | |||
| 1313 | POKE PokeCoin | POKE | $0.000234 | LowVol | -0.13% | 23.95% | |||
| 1314 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | 11.58% | ||||
| 1315 | OMC Omicron | OMC | $0.134319 | LowVol | 1.19% | 9.11% | |||
| 1316 | PDG PinkDog | PDG | $0.000122 | LowVol | 4.04% | -42.36% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | ZSE ZSEcoin | ZSE | $0.011249 | LowVol | 4.15% | -11.28% | |||
| 1319 | UTA UtaCoin | UTA | $0.002322 | LowVol | 4.16% | 338.60% | |||
| 1320 | BIXC BIXC | BIXC | $4.41 | LowVol | 1.45% | ||||
| 1321 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.75% | -87.39% | |||
| 1322 | PI PiCoin | PI | $0.002738 | LowVol | 0.25% | 9.00% | |||
| 1323 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 8.43% | ||||
| 1324 | BIRDS Birds | BIRDS | $0.000122 | LowVol | 11.03% | -42.37% | |||
| 1325 | SIC Swisscoin | SIC | $0.000123 | 4.76% | -23.64% | ||||
| 1326 | FBL Faceblock | FBL | $0.001654 | -5.92% |
Quay lại phần 1
