Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12508.80 trên tổng giá trị $209,183,411,520
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.17 trên tổng giá trị $43,865,817,359
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1522.89 trên tổng giá trị $25,645,696,034
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,904,692,017
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243573 trên tổng giá trị $9,435,809,767
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.047954 trên tổng giá trị $213,489 đã biến động tăng 591.71% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 458.97% trong 1h qua
+ Đồng BAT BatCoin (BAT) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 152.86% trong 1h qua
+ Đồng FXE FuturXe (FXE) đang có giá hiện tại $0.759770 trên tổng giá trị $178,866 đã biến động tăng 77.19% trong 1h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.015594 trên tổng giá trị $331,650 đã biến động tăng 68.93% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000114 trên tổng giá trị $50,588,978 đã biến động tăng 647.86% trong 24h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006793 trên tổng giá trị $313,564 đã biến động tăng 486.91% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000120 trên tổng giá trị $93,950 đã biến động tăng 319.39% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.370802 trên tổng giá trị $323,647 đã biến động tăng 306.79% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.095710 trên tổng giá trị $145,927 đã biến động tăng 296.53% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.245718 trên tổng giá trị $18,579,844 đã biến động tăng 1513.19% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,693 đã biến động tăng 949.43% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.036004 trên tổng giá trị $2,303,982 đã biến động tăng 942.61% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.313389 trên tổng giá trị $4,511,885 đã biến động tăng 644.33% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000686 trên tổng giá trị $1,080,002 đã biến động tăng 621.02% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BITEUR bitEUR | BITEUR | $113,354 | $1.29 | 87,942 | $7,997 | 4.94% | 4.54% | 3.58% |
| 702 | BOST BoostCoin | BOST | $109,331 | $0.009222 | 11,855,487 | $1,654 | 0.95% | -9.78% | 3.97% |
| 703 | WOMEN WomenCoin | WOMEN | $107,330 | $0.002427 | 44,220,400 | $2,376 | -3.53% | -13.62% | -21.28% |
| 704 | XCO X-Coin | XCO | $106,889 | $0.008631 | 12,384,976 | $832 | 1.18% | -1.41% | 23.06% |
| 705 | ACP AnarchistsPrime | ACP | $106,487 | $0.024230 | 4,394,874 | $4,352 | -5.86% | 15.69% | 20.81% |
| 706 | ICE iDice | ICE | $105,368 | $0.067070 | 1,571,013 | $656 | -25.49% | -13.07% | -36.14% |
| 707 | ASAFE2 AllSafe | ASAFE2 | $103,309 | $0.012865 | 8,030,000 | $607 | -12.61% | -17.78% | -41.64% |
| 708 | CACH CacheCoin | CACH | $102,074 | $0.024331 | 4,195,132 | $503 | 1.31% | -8.42% | -37.73% |
| 709 | EBTC eBTC [OLD] | EBTC | $95,451 | $0.004642 | 20,564,300 | $736 | -2.73% | -32.51% | 12.41% |
| 710 | SRC SecureCoin | SRC | $94,372 | $0.011457 | 8,236,866 | $1,088 | -34.49% | -20.40% | 7.37% |
| 711 | VPRC VapersCoin | VPRC | $93,950 | $0.000120 | 780,124,964 | $4,003 | 1.18% | 319.39% | 34.55% |
| 712 | RPC RonPaulCoin | RPC | $92,428 | $0.103196 | 895,654 | $530 | 1.11% | 28.08% | 48.95% |
| 713 | HXX Hexx | HXX | $91,276 | $0.061484 | 1,484,538 | $581 | 1.22% | 55.10% | 77.91% |
| 714 | PRX Printerium | PRX | $90,949 | $0.007693 | 11,821,728 | $1,326 | 1.43% | 137.56% | 82.84% |
| 715 | EGAS ETHGAS | EGAS | $90,219 | $0.008882 | 10,157,540 | $2,962 | 0.26% | -4.14% | 96.68% |
| 716 | BVC BeaverCoin | BVC | $85,815 | $0.027547 | 3,115,258 | $17,861 | 1.11% | 20.07% | 23.24% |
| 717 | 611 SixEleven | 611 | $84,414 | $0.195781 | 431,166 | $1,242 | 1.06% | 11.17% | 9.76% |
| 718 | CON PayCon | CON | $82,159 | $0.003566 | 23,042,604 | $535 | 1.18% | -39.60% | -30.66% |
| 719 | EOT EOT Token | EOT | $78,735 | $0.009531 | 8,260,903 | $2,585 | -1.19% | -19.04% | -18.31% |
| 720 | ATX Artex Coin | ATX | $75,906 | $0.004041 | 18,781,750 | $759 | 1.11% | 4.78% | -6.43% |
| 721 | ZMC ZetaMicron | ZMC | $73,818 | $0.000123 | 600,344,291 | $2,895 | 1.18% | 19.48% | |
| 722 | BSC BowsCoin | BSC | $73,704 | $0.013280 | 5,550,102 | $619 | 1.18% | 24.71% | 40.26% |
| 723 | DIBC DIBCOIN | DIBC | $67,354 | $0.013471 | 5,000,000 | $756 | -1.64% | -7.35% | 13.87% |
| 724 | ITZ Interzone | ITZ | $63,767 | $0.035533 | 1,794,599 | $879 | 9.42% | 116.00% | 72.30% |
| 725 | GLT GlobalToken | GLT | $61,926 | $0.002371 | 26,115,200 | $3,591 | 1.16% | 13.14% | 4.73% |
| 726 | STEPS Steps | STEPS | $61,834 | $0.003320 | 18,625,017 | $1,010 | 1.10% | 35.86% | |
| 727 | ADCN Asiadigicoin | ADCN | $61,310 | $0.002459 | 24,931,054 | $841 | 1.18% | -8.74% | -10.22% |
| 728 | LBTC LiteBitcoin | LBTC | $53,217 | $0.016691 | 3,188,280 | $555,767 | -5.56% | -15.32% | 512.66% |
| 729 | MCRN MACRON | MCRN | $50,900 | $0.000127 | 401,421,401 | $937 | 1.03% | -68.23% | -55.11% |
| 730 | KRONE Kronecoin | KRONE | $47,792 | $0.013028 | 3,668,455 | $590 | -0.78% | 14.88% | 29.31% |
| 731 | NTWK Network Token | NTWK | $47,032 | $0.004030 | 11,671,310 | $1,484 | 32.31% | -7.45% | -4.80% |
| 732 | MSCN Master Swiscoin | MSCN | $45,148 | $0.001010 | 44,685,440 | $733 | 0.22% | -10.89% | -21.03% |
| 733 | ERY Eryllium | ERY | $41,394 | $0.007645 | 5,414,163 | $973 | 0.97% | 21.52% | 35.30% |
| 734 | ICON Iconic | ICON | $39,367 | $0.066398 | 592,894 | $1,967 | 1.18% | 16.62% | 11.67% |
| 735 | ALTC Antilitecoin | ALTC | $34,873 | $0.001107 | 31,512,613 | $1,016 | 1.18% | 38.78% | 77.57% |
| 736 | CRTM Corethum | CRTM | $34,618 | $0.013847 | 2,500,000 | $2,215 | 0.26% | -28.40% | 53.89% |
| 737 | GRIM Grimcoin | GRIM | $31,412 | $0.003042 | 10,324,802 | $2,521 | 3.89% | 39.84% | 39.00% |
| 738 | LTCU LiteCoin Ultra | LTCU | $30,893 | $0.035947 | 859,402 | $65,625 | -5.19% | 70.49% | 124.65% |
| 739 | PLACO PlayerCoin | PLACO | $30,228 | $0.000861 | 35,120,000 | $1,027 | -4.37% | 6.23% | 44.61% |
| 740 | CREVA CrevaCoin | CREVA | $27,051 | $0.000743 | 36,390,750 | $4,527 | 1.18% | 5.08% | -12.20% |
| 741 | JOBS JobsCoin | JOBS | $26,072 | $0.000246 | 106,019,270 | $894 | 1.11% | -29.16% | -8.90% |
| 742 | MILO MiloCoin | MILO | $24,432 | $0.002264 | 10,789,954 | $998 | 40.00% | -15.38% | -21.62% |
| 743 | ELS Elysium | ELS | $19,206 | $0.004795 | 4,005,012 | $1,938 | 19.57% | 21.85% | 33.16% |
| 744 | LVPS LevoPlus | LVPS | $18,421 | $0.012173 | 1,513,256 | $7,167 | 1.11% | -1.26% | 73.52% |
| 745 | ARGUS Argus | ARGUS | $17,496 | $0.015236 | 1,148,324 | $1,432 | 1.89% | 59.23% | 66.26% |
| 746 | XRC Rawcoin | XRC | $12,471 | $0.017692 | 704,882 | $1,171 | 0.86% | -1.17% | 0.26% |
| 747 | MRNG MorningStar | MRNG | $9,156 | $0.000280 | 32,657,937 | $532 | 9.15% | 30.08% | 38.72% |
| 748 | GSR GeyserCoin | GSR | $8,644 | $0.184440 | 46,864 | $4,030 | 14.93% | 36.49% | 201.53% |
| 749 | HMC HarmonyCoin | HMC | $5,974 | $0.010644 | 561,235 | $6,276 | -7.79% | -7.31% | -7.77% |
| 750 | ABN Abncoin | ABN | $841 | $0.012419 | 67,700 | $523 | 1.03% | -11.22% | -21.52% |
| 751 | [email protected] Bankcoin | [email protected] | $30,098,932 | $2.92 | 10,291,781 | LowVol | 12.28% | 399.57% | |
| 752 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | -0.74% | -19.36% | |
| 753 | BCAP BCAP | BCAP | $19,033,900 | $1.90 | 10,000,000 | LowVol | 0.35% | 14.76% | 43.70% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 755 | CREDO Credo | CREDO | $9,910,863 | $0.018023 | 549,891,703 | LowVol | 0.35% | -2.74% | -13.55% |
| 756 | ETT EncryptoTel [… | ETT | $8,882,337 | $0.142961 | 62,131,190 | LowVol | -1.20% | -27.14% | 3.10% |
| 757 | ECOB Ecobit | ECOB | $5,830,178 | $0.013118 | 444,444,444 | LowVol | 1.33% | 9.05% | 17.82% |
| 758 | YASH YashCoin | YASH | $4,303,716 | $0.430360 | 10,000,270 | LowVol | 1.11% | -17.33% | -16.37% |
| 759 | PGL Prospectors Gold | PGL | $4,020,975 | $0.062341 | 64,500,000 | LowVol | 1.11% | 6.27% | -24.28% |
| 760 | ARC Arcade Token | ARC | $3,922,828 | $2.40 | 1,636,312 | LowVol | 0.35% | 3.49% | -7.21% |
| 761 | MBRS Embers | MBRS | $2,460,165 | $0.049203 | 50,000,000 | LowVol | 9.13% | 29.81% | 23.32% |
| 762 | SIFT Smart Investm… | SIFT | $2,453,258 | $3.39 | 722,935 | LowVol | 0.47% | -2.17% | 23.73% |
| 763 | ADST AdShares | ADST | $2,417,657 | $0.200761 | 12,042,465 | LowVol | 1.05% | -9.12% | -10.06% |
| 764 | ADL Adelphoi | ADL | $2,232,586 | $0.095116 | 23,472,224 | LowVol | 1.17% | 4.48% | -5.34% |
| 765 | FIMK FIMKrypto | FIMK | $2,145,759 | $0.003719 | 577,004,618 | LowVol | 2.26% | -22.43% | 161.71% |
| 766 | REX REX | REX | $1,844,473 | $0.212969 | 8,660,756 | LowVol | 0.35% | 42.77% | 20.54% |
| 767 | ITT Intelligent T… | ITT | $1,820,518 | $0.185807 | 9,797,899 | LowVol | 0.35% | 0.28% | -17.69% |
| 768 | CV2 Colossuscoin V2 | CV2 | $1,771,703 | $0.000077 | 22,870,392,934 | LowVol | 0.92% | 122.90% | 69.47% |
| 769 | CBX Crypto Bullion | CBX | $1,710,283 | $1.70 | 1,005,511 | LowVol | 1.10% | -5.72% | -24.40% |
| 770 | ANC Anoncoin | ANC | $1,556,907 | $0.737760 | 2,110,317 | LowVol | 1.10% | 35.51% | 75.49% |
| 771 | LNK Link Platform | LNK | $1,364,863 | $28.73 | 47,503 | LowVol | -4.42% | 35.65% | 89.60% |
| 772 | HTC HitCoin | HTC | $1,352,107 | $0.000123 | 10,996,318,099 | LowVol | 1.18% | 6.23% | 19.51% |
| 773 | SHORTY Shorty | SHORTY | $1,303,380 | $0.013034 | 100,000,000 | LowVol | 1.03% | 6.23% | 15.13% |
| 774 | NKA IncaKoin | NKA | $1,270,234 | $0.000112 | 11,331,763,993 | LowVol | 0.42% | -1.08% | -14.61% |
| 775 | PND Pandacoin | PND | $1,266,521 | $0.000039 | 32,514,916,898 | LowVol | -0.19% | 7.14% | 77.46% |
| 776 | RC RussiaCoin | RC | $1,236,172 | $0.147552 | 8,377,873 | LowVol | 1.18% | -8.94% | -33.38% |
| 777 | ORB Orbitcoin | ORB | $1,033,796 | $0.334366 | 3,091,809 | LowVol | 1.22% | 6.58% | 12.96% |
| 778 | SDC ShadowCash | SDC | $1,028,218 | $0.153577 | 6,695,133 | LowVol | 1.18% | 12.04% | 8.57% |
| 779 | USC Ultimate Secu… | USC | $1,017,975 | $0.098421 | 10,343,113 | LowVol | 1.18% | 84.45% | 67.36% |
| 780 | EPY Emphy | EPY | $934,458 | $0.122361 | 7,636,898 | LowVol | 0.26% | 5.65% | -19.69% |
| 781 | METAL MetalCoin | METAL | $926,960 | $0.012050 | 76,925,527 | LowVol | 1.03% | 30.15% | 36.09% |
| 782 | ETBS Ethbits | ETBS | $921,679 | $0.662314 | 1,391,604 | LowVol | 1.11% | -28.07% | -33.62% |
| 783 | TES TeslaCoin | TES | $903,873 | $0.012306 | 73,446,758 | LowVol | 1.19% | 22.15% | 57.93% |
| 784 | NOBL NobleCoin | NOBL | $849,886 | $0.000367 | 2,315,167,311 | LowVol | 1.15% | 57.18% | 41.73% |
| 785 | V Version | V | $763,134 | $0.001628 | 468,695,271 | LowVol | -8.70% | 37.60% | 75.41% |
| 786 | HBN HoboNickels | HBN | $748,706 | $0.012542 | 59,696,358 | LowVol | 1.18% | 15.34% | 5.79% |
| 787 | EBET EthBet | EBET | $743,204 | $0.087410 | 8,502,500 | LowVol | 0.45% | -12.00% | -16.96% |
| 788 | NET NetCoin | NET | $677,683 | $0.000861 | 787,126,712 | LowVol | 1.18% | -7.14% | -9.66% |
| 789 | KOBO Kobocoin | KOBO | $671,518 | $0.027187 | 24,700,248 | LowVol | 1.19% | -2.90% | -9.18% |
| 790 | VAL Valorbit | VAL | $643,454 | $0.000123 | 5,233,034,815 | LowVol | 1.10% | 6.27% | 19.48% |
| 791 | ITI iTicoin | ITI | $627,738 | $19.62 | 32,000 | LowVol | 0.95% | -4.90% | -13.80% |
| 792 | GOOD Goodomy | GOOD | $596,977 | $0.001353 | 441,349,000 | LowVol | -13.86% | 35.69% | 27.73% |
| 793 | BITS Bitstar | BITS | $588,395 | $0.025494 | 23,079,737 | LowVol | 1.21% | 4.70% | 11.85% |
| 794 | GIM Gimli | GIM | $580,080 | $0.007251 | 80,000,000 | LowVol | 0.26% | 39.74% | -30.71% |
| 795 | RIYA Etheriya | RIYA | $554,225 | $0.350436 | 1,581,531 | LowVol | 3.70% | 10.56% | 12.93% |
| 796 | AU AurumCoin | AU | $522,092 | $1.76 | 296,216 | LowVol | -2.39% | 8.44% | 34.42% |
| 797 | TROLL Trollcoin | TROLL | $507,500 | $0.000897 | 565,820,877 | LowVol | 1.63% | -12.04% | -10.11% |
| 798 | CHESS ChessCoin | CHESS | $492,353 | $0.009112 | 54,032,769 | LowVol | 3.53% | 34.96% | 71.63% |
| 799 | BXT BitTokens | BXT | $488,084 | $0.870523 | 560,679 | LowVol | 1.13% | 20.53% | 35.42% |
| 800 | XGR GoldReserve | XGR | $485,620 | $0.028281 | 17,171,382 | LowVol | 1.18% | 2.66% | -40.39% |
| 801 | FC2 FuelCoin | FC2 | $482,310 | $0.004746 | 101,630,938 | LowVol | 2.50% | 13.33% | |
| 802 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | -0.48% | 4.08% | ||
| 803 | CASINO Casino | CASINO | $449,855 | $0.449855 | 1,000,000 | LowVol | -5.72% | ||
| 804 | TGC Tigercoin | TGC | $449,674 | $0.010329 | 43,536,800 | LowVol | 1.18% | 29.77% | 8.47% |
| 805 | FNC FinCoin | FNC | $441,532 | $0.034284 | 12,878,667 | LowVol | 0.56% | -0.28% | -8.79% |
| 806 | BLOCKPAY BlockPay | BLOCKPAY | $430,688 | $0.079341 | 5,428,300 | LowVol | -0.31% | -5.02% | |
| 807 | CFT CryptoForecast | CFT | $408,005 | $0.008870 | 46,000,000 | LowVol | 1.36% | 8.89% | 20.32% |
| 808 | KUSH KushCoin | KUSH | $405,892 | $0.074514 | 5,447,200 | LowVol | 1.11% | 16.25% | 53.26% |
| 809 | SLG Sterlingcoin | SLG | $401,566 | $0.095462 | 4,206,570 | LowVol | 1.18% | -4.04% | 2.80% |
| 810 | BUCKS SwagBucks | BUCKS | $400,746 | $1.25 | 319,651 | LowVol | 1.32% | 6.71% | 13.09% |
| 811 | WAY WayGuide | WAY | $393,632 | $0.003935 | 100,040,708 | LowVol | 1.18% | 3.01% | 23.76% |
| 812 | GLC GlobalCoin | GLC | $368,618 | $0.005656 | 65,171,010 | LowVol | 1.10% | -11.14% | 30.76% |
| 813 | DAXX DaxxCoin | DAXX | $363,455 | $0.000730 | 497,729,230 | LowVol | -11.09% | 6.03% | -4.28% |
| 814 | 8BIT 8Bit | 8BIT | $363,239 | $0.247465 | 1,467,841 | LowVol | -6.28% | 4.91% | 14.24% |
| 815 | SH Shilling | SH | $359,788 | $0.009099 | 39,541,325 | LowVol | 1.18% | 71.79% | 56.06% |
| 816 | SPEX SproutsExtreme | SPEX | $352,478 | $0.000123 | 2,866,607,586 | LowVol | 1.18% | 6.23% | |
| 817 | SAC SACoin | SAC | $344,985 | $0.049184 | 7,014,169 | LowVol | 1.11% | -39.30% | -41.76% |
| 818 | ICN iCoin | ICN | $344,802 | $0.011804 | 29,210,113 | LowVol | -22.97% | -20.60% | -1.90% |
| 819 | DDF DigitalDevelo… | DDF | $341,747 | $0.066769 | 5,118,307 | LowVol | 5.00% | -21.81% | -35.25% |
| 820 | BRIT BritCoin | BRIT | $331,650 | $0.015594 | 21,268,092 | LowVol | 68.93% | 27.61% | 6.51% |
| 821 | VIDZ PureVidz | VIDZ | $328,821 | $0.002625 | 125,279,775 | LowVol | 1.56% | -5.51% | 13.41% |
| 822 | XPTX PlatinumBAR | XPTX | $328,550 | $0.785579 | 418,226 | LowVol | 1.18% | 12.63% | -4.33% |
| 823 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -5.87% | ||
| 824 | CORG CorgiCoin | CORG | $321,081 | $0.000256 | 1,251,855,418 | LowVol | 1.41% | 66.20% | 74.79% |
| 825 | UNIC UniCoin | UNIC | $317,008 | $0.106837 | 2,967,216 | LowVol | 1.25% | 6.08% | 12.46% |
| 826 | CASH Cashcoin | CASH | $313,564 | $0.006793 | 46,158,242 | LowVol | 458.97% | 486.91% | 420.15% |
| 827 | STV Sativacoin | STV | $312,459 | $0.044092 | 7,086,558 | LowVol | 1.10% | 4.93% | 95.14% |
| 828 | LOT LottoCoin | LOT | $299,048 | $0.000021 | 14,491,014,421 | LowVol | -0.04% | -2.48% | 14.55% |
| 829 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 1.72% | 14.36% | |
| 830 | FLY Flycoin | FLY | $282,846 | $1.34 | 210,806 | LowVol | 1.11% | 6.02% | 19.30% |
| 831 | USDE USDe | USDE | $278,931 | $0.000246 | 1,134,236,104 | LowVol | 1.03% | 87.23% | 19.48% |
| 832 | LTB LiteBar | LTB | $277,601 | $0.343304 | 808,616 | LowVol | -0.96% | -3.38% | 35.07% |
| 833 | SWING Swing | SWING | $270,402 | $0.097781 | 2,765,387 | LowVol | 1.21% | 7.03% | 13.08% |
| 834 | HODL HOdlcoin | HODL | $268,543 | $0.001721 | 155,998,765 | LowVol | 17.95% | -0.82% | -1.61% |
| 835 | BIGUP BigUp | BIGUP | $267,332 | $0.000126 | 2,118,306,097 | LowVol | 2.19% | 9.34% | 8.44% |
| 836 | EVO Evotion | EVO | $264,146 | $0.083367 | 3,168,482 | LowVol | 1.10% | 7.39% | 27.00% |
| 837 | GAIA GAIA | GAIA | $260,854 | $0.010823 | 24,101,381 | LowVol | 1.09% | 11.74% | 4.91% |
| 838 | J Joincoin | J | $256,903 | $0.104927 | 2,448,402 | LowVol | 1.94% | 75.34% | 11.40% |
| 839 | RBIES Rubies | RBIES | $253,571 | $0.024346 | 10,415,252 | LowVol | 1.10% | -2.64% | -2.95% |
| 840 | KED Darsek | KED | $248,900 | $0.017851 | 13,943,173 | LowVol | 2.64% | 62.39% | 24.94% |
| 841 | MAD SatoshiMadness | MAD | $246,004 | $0.000123 | 2,000,683,485 | LowVol | 1.18% | 19.51% | |
| 842 | Q2C QubitCoin | Q2C | $244,154 | $0.000984 | 248,204,271 | LowVol | -1.02% | -29.17% | -25.94% |
| 843 | I0C I0Coin | I0C | $240,293 | $0.011451 | 20,985,212 | LowVol | 0.51% | -35.03% | 30.61% |
| 844 | FRC Freicoin | FRC | $239,744 | $0.008115 | 29,542,001 | LowVol | 1.10% | -16.93% | -1.41% |
| 845 | BSTY GlobalBoost-Y | BSTY | $236,070 | $0.017848 | 13,226,680 | LowVol | 1.20% | 11.83% | 25.51% |
| 846 | QCN QuazarCoin | QCN | $222,985 | $0.036888 | 6,044,911 | LowVol | 30.13% | 49.02% | 58.81% |
| 847 | WYV Wyvern | WYV | $218,277 | $0.123575 | 1,766,353 | LowVol | 1.18% | 6.13% | 28.29% |
| 848 | WMC WMCoin | WMC | $214,665 | $0.018622 | 11,527,489 | LowVol | 2.51% | 19.11% | |
| 849 | CYP Cypher | CYP | $210,540 | $0.033076 | 6,365,285 | LowVol | 1.03% | 26.49% | 66.53% |
| 850 | CAGE CageCoin | CAGE | $193,248 | $0.000002 | 101,168,328,395 | LowVol | 3.87% | 37.98% | -47.71% |
| 851 | SHDW Shadow Token | SHDW | $192,802 | $0.027543 | 7,000,000 | LowVol | 1.03% | -47.24% | -46.45% |
| 852 | XPY PayCoin | XPY | $191,963 | $0.016233 | 11,825,714 | LowVol | -0.46% | 31.75% | 9.95% |
| 853 | GRT Grantcoin | GRT | $190,942 | $0.004427 | 43,135,629 | LowVol | 1.10% | -1.91% | 0.16% |
| 854 | MOJO MojoCoin | MOJO | $186,265 | $0.015349 | 12,135,112 | LowVol | 0.01% | -33.17% | -6.85% |
| 855 | MNC Mincoin | MNC | $186,000 | $0.046233 | 4,023,139 | LowVol | 1.10% | -4.12% | -38.93% |
| 856 | PHS Philosopher S… | PHS | $180,444 | $0.030002 | 6,014,340 | LowVol | 1.10% | 4.13% | 16.45% |
| 857 | GTC Global Tour Coin | GTC | $180,073 | $0.006025 | 29,887,402 | LowVol | 1.11% | 21.11% | |
| 858 | BLC Blakecoin | BLC | $179,310 | $0.011857 | 15,122,697 | LowVol | 0.08% | 3.79% | 57.44% |
| 859 | YAC Yacoin | YAC | $176,797 | $0.001476 | 119,820,009 | LowVol | 1.10% | 15.64% | 10.37% |
| 860 | RBX Ripto Bux | RBX | $172,621 | $0.000453 | 381,236,123 | LowVol | 0.37% | 14.32% | -1.04% |
| 861 | TTC TittieCoin | TTC | $168,508 | $0.000134 | 1,259,816,434 | LowVol | 1.46% | -33.83% | -29.83% |
| 862 | HMP HempCoin | HMP | $166,813 | $0.000123 | 1,356,645,470 | LowVol | 1.11% | 6.26% | 19.48% |
| 863 | XRA Ratecoin | XRA | $166,639 | $0.001452 | 114,772,717 | LowVol | 1.18% | 4.53% | 12.36% |
| 864 | ANTI AntiBitcoin | ANTI | $163,211 | $0.009345 | 17,465,159 | LowVol | 1.03% | -8.22% | 12.10% |
| 865 | ARI Aricoin | ARI | $162,157 | $0.001156 | 140,262,505 | LowVol | 0.64% | -3.84% | 12.10% |
| 866 | HAL Halcyon | HAL | $159,025 | $0.030002 | 5,300,420 | LowVol | 1.18% | 20.41% | |
| 867 | JET Jetcoin | JET | $157,887 | $0.032404 | 4,872,509 | LowVol | 0.35% | -8.21% | -75.70% |
| 868 | FIRE Firecoin | FIRE | $154,913 | $1.57 | 98,412 | LowVol | 1.18% | 6.24% | -14.53% |
| 869 | PX PX | PX | $153,013 | $0.001598 | 95,723,824 | LowVol | 1.03% | 6.27% | 19.48% |
| 870 | RED RedCoin | RED | $152,146 | $0.002053 | 74,107,896 | LowVol | 1.03% | -3.48% | 8.09% |
| 871 | CNNC Cannation | CNNC | $151,939 | $0.061343 | 2,476,893 | LowVol | 1.11% | 3.45% | 49.54% |
| 872 | LEA LeaCoin | LEA | $149,888 | $0.000477 | 314,195,291 | LowVol | 0.53% | 2.72% | -11.46% |
| 873 | DUO ParallelCoin | DUO | $147,538 | $0.489012 | 301,706 | LowVol | 11.43% | 18.90% | 18.64% |
| 874 | EMD Emerald Crypto | EMD | $145,858 | $0.007630 | 19,117,129 | LowVol | 2.51% | -27.73% | -22.33% |
| 875 | EUC Eurocoin | EUC | $145,073 | $0.011684 | 12,416,554 | LowVol | 1.18% | 0.55% | -13.90% |
| 876 | VC VirtualCoin | VC | $144,788 | $0.014386 | 10,064,287 | LowVol | 1.03% | 57.33% | |
| 877 | DLC Dollarcoin | DLC | $143,330 | $0.015739 | 9,106,714 | LowVol | 1.11% | 8.79% | 22.39% |
| 878 | JIN Jin Coin | JIN | $142,895 | $0.014509 | 9,848,485 | LowVol | 1.11% | -28.37% | 142.36% |
| 879 | ARCO AquariusCoin | ARCO | $142,043 | $0.095340 | 1,489,854 | LowVol | 2.98% | 24.58% | 22.06% |
| 880 | XCRE Creatio | XCRE | $141,299 | $0.006886 | 20,520,514 | LowVol | 1.11% | 41.66% | 38.27% |
| 881 | ISL IslaCoin | ISL | $138,291 | $0.091359 | 1,513,704 | LowVol | 1.11% | ||
| 882 | GP GoldPieces | GP | $133,808 | $0.109664 | 1,220,161 | LowVol | -8.74% | 0.67% | 16.67% |
| 883 | GPU GPU Coin | GPU | $133,781 | $0.003305 | 40,477,042 | LowVol | 1.08% | 10.91% | 17.83% |
| 884 | BUMBA BumbaCoin | BUMBA | $132,562 | $0.005902 | 22,460,312 | LowVol | 1.18% | 6.23% | 13.26% |
| 885 | DRM Dreamcoin | DRM | $130,724 | $0.053365 | 2,449,632 | LowVol | 1.03% | 31.74% | |
| 886 | MARS Marscoin | MARS | $123,669 | $0.004373 | 28,279,074 | LowVol | 1.37% | 2.56% | 20.43% |
| 887 | PXI Prime-XI | PXI | $121,260 | $0.006797 | 17,840,635 | LowVol | 1.15% | 4.88% | 13.46% |
| 888 | KURT Kurrent | KURT | $114,537 | $0.011547 | 9,919,485 | LowVol | 1.60% | 12.72% | 81.29% |
| 889 | IMS Independent M… | IMS | $114,085 | $0.021249 | 5,368,934 | LowVol | -3.37% | 32.61% | 66.14% |
| 890 | BITZ Bitz | BITZ | $111,629 | $0.056070 | 1,990,891 | LowVol | 1.18% | ||
| 891 | COXST CoExistCoin | COXST | $109,963 | $0.004058 | 27,100,000 | LowVol | 1.18% | 257.21% | 14.66% |
| 892 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -28.91% | ||
| 893 | CTO Crypto | CTO | $108,019 | $0.008853 | 12,201,201 | LowVol | 1.18% | 2.44% | -39.10% |
| 894 | SOON SoonCoin | SOON | $107,320 | $0.008611 | 12,462,620 | LowVol | 1.05% | 6.31% | 24.89% |
| 895 | BAS BitAsean | BAS | $104,233 | $0.020847 | 5,000,000 | LowVol | 0.47% | -6.51% | 29.48% |
| 896 | NEVA NevaCoin | NEVA | $102,958 | $0.041862 | 2,459,445 | LowVol | 0.99% | -5.22% | 3.31% |
| 897 | UNITS GameUnits | UNITS | $102,728 | $0.029579 | 3,472,983 | LowVol | 1.27% | 6.89% | -42.24% |
| 898 | CNC CHNCoin | CNC | $102,206 | $0.002090 | 48,894,759 | LowVol | 1.10% | 0.33% | 306.75% |
| 899 | PIE PIECoin | PIE | $100,986 | $0.007378 | 13,688,161 | LowVol | 1.18% | 15.42% | 113.20% |
| 900 | GCC GuccioneCoin | GCC | $99,772 | $0.004918 | 20,285,537 | LowVol | 1.18% | 41.68% | 54.20% |
| 901 | E4ROW E4ROW | E4ROW | $97,235 | $0.022109 | 4,398,000 | 0.03% | -2.60% | -76.48% | |
| 902 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 0.37% | 33.28% | |
| 903 | QTL Quatloo | QTL | $94,918 | $0.012297 | 7,718,883 | LowVol | 1.18% | -13.62% | 1.29% |
| 904 | ALL Allion | ALL | $94,522 | $0.015247 | 6,199,359 | LowVol | 1.11% | 11.63% | 11.15% |
| 905 | TSE Tattoocoin (S… | TSE | $91,870 | $0.001016 | 90,421,856 | LowVol | 1.13% | -20.20% | 2.63% |
| 906 | TAJ TajCoin | TAJ | $90,754 | $0.011327 | 8,012,212 | LowVol | 1.08% | 6.65% | 5.47% |
| 907 | CF Californium | CF | $89,025 | $0.037011 | 2,405,353 | LowVol | 1.18% | 6.59% | 40.59% |
| 908 | POP PopularCoin | POP | $87,295 | $0.000026 | 3,372,875,244 | LowVol | -0.20% | -8.40% | 13.01% |
| 909 | BIP BipCoin | BIP | $85,037 | $0.052258 | 1,627,261 | LowVol | 1.18% | 13.18% | 23.39% |
| 910 | GPL Gold Pressed … | GPL | $84,401 | $0.329016 | 256,527 | LowVol | 0.93% | 8.15% | 14.31% |
| 911 | MAY Theresa May Coin | MAY | $82,558 | $0.003315 | 24,907,800 | LowVol | 1.14% | 3.33% | -18.14% |
| 912 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -14.03% | ||
| 913 | VEC2 VectorAI | VEC2 | $81,739 | $0.004918 | 16,618,985 | LowVol | 1.10% | 2.24% | 25.25% |
| 914 | BTQ BitQuark | BTQ | $81,501 | $0.008976 | 9,079,788 | LowVol | 1.10% | 7.71% | -14.20% |
| 915 | URO Uro | URO | $81,500 | $0.067505 | 1,207,310 | LowVol | 1.03% | 29.70% | |
| 916 | MTLMC3 Metal Music Coin | MTLMC3 | $78,418 | $0.000984 | 79,719,140 | LowVol | 1.18% | -15.01% | 22.28% |
| 917 | $$$ Money | $$$ | $77,591 | $0.001691 | 45,887,218 | LowVol | 0.76% | 9.90% | 13.61% |
| 918 | BLRY BillaryCoin | BLRY | $77,395 | $0.008607 | 8,991,931 | LowVol | 1.11% | 6.27% | -37.46% |
| 919 | CRX Chronos | CRX | $76,855 | $0.001042 | 73,729,962 | LowVol | 1.50% | 17.52% | -1.54% |
| 920 | SPT Spots | SPT | $75,521 | $0.003371 | 22,406,021 | LowVol | 1.52% | 12.69% | 36.00% |
| 921 | RBT Rimbit | RBT | $73,800 | $0.000639 | 115,499,623 | LowVol | 1.69% | 13.28% | 10.97% |
| 922 | ECA Electra | ECA | $73,435 | $0.000003 | 21,907,193,392 | LowVol | -37.28% | -25.18% | -84.73% |
| 923 | MND MindCoin | MND | $72,508 | $0.005779 | 12,546,625 | LowVol | 1.10% | 21.81% | 51.82% |
| 924 | WARP WARP | WARP | $72,048 | $0.065784 | 1,095,224 | LowVol | 1.10% | 6.26% | 20.58% |
| 925 | JWL Jewels | JWL | $71,964 | $0.003566 | 20,181,636 | LowVol | 1.11% | -0.62% | -6.38% |
| 926 | ARB ARbit | ARB | $71,851 | $0.009179 | 7,827,600 | LowVol | 1.67% | 24.02% | |
| 927 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 928 | SOIL SOILcoin | SOIL | $67,465 | $0.011832 | 5,702,048 | LowVol | 1.56% | -4.70% | 21.38% |
| 929 | KIC KibiCoin | KIC | $67,298 | $0.004578 | 14,701,000 | LowVol | 2.76% | 57.35% | -38.24% |
| 930 | ICOB ICOBID | ICOB | $67,117 | $0.000629 | 106,701,874 | LowVol | -0.34% | 19.95% | 18.14% |
| 931 | 300 300 Token | 300 | $66,398 | $221.33 | 300 | LowVol | 30.00% | 43.37% | -0.33% |
| 932 | DRS Digital Rupees | DRS | $62,808 | $0.000123 | 510,802,961 | LowVol | 1.18% | 6.26% | -30.78% |
| 933 | CPN CompuCoin | CPN | $62,735 | $0.003198 | 19,615,019 | LowVol | 1.10% | -7.95% | -9.22% |
| 934 | EXN ExchangeN | EXN | $62,710 | $0.012296 | 5,100,000 | LowVol | 1.11% | 5.85% | 22.48% |
| 935 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | |||
| 936 | CWXT CryptoWorldX … | CWXT | $58,691 | $0.000984 | 59,630,200 | LowVol | 1.17% | 21.51% | 18.28% |
| 937 | SFC Solarflarecoin | SFC | $54,800 | $0.003891 | 14,083,450 | LowVol | -1.18% | -8.05% | 38.14% |
| 938 | BRAIN Braincoin | BRAIN | $54,613 | $0.005410 | 10,094,424 | LowVol | 1.18% | -10.08% | -11.49% |
| 939 | ORLY Orlycoin | ORLY | $54,073 | $0.001476 | 36,646,779 | LowVol | 1.18% | 15.89% | 30.37% |
| 940 | CESC CryptoEscudo | CESC | $53,157 | $0.000369 | 144,105,100 | LowVol | 1.18% | 59.35% | 19.55% |
| 941 | VIP VIP Tokens | VIP | $51,305 | $0.000615 | 83,450,403 | LowVol | 1.18% | 16.57% | 19.48% |
| 942 | BIOS BiosCrypto | BIOS | $51,205 | $0.002459 | 20,821,709 | LowVol | 1.18% | 24.98% | 16.59% |
| 943 | RIDE Ride My Car | RIDE | $49,812 | $0.000492 | 101,276,976 | LowVol | 1.18% | 41.64% | 138.96% |
| 944 | DLISK DAPPSTER | DLISK | $49,184 | $0.000492 | 100,000,000 | LowVol | 1.18% | 64.71% | |
| 945 | IMPS ImpulseCoin | IMPS | $47,298 | $0.002336 | 20,245,510 | LowVol | 1.11% | 5.96% | 19.48% |
| 946 | CRT CRTCoin | CRT | $46,786 | $0.590208 | 79,270 | LowVol | 1.18% | 6.23% | 19.51% |
| 947 | UET Useless Ether… | UET | $46,728 | $0.011783 | 3,965,716 | LowVol | 0.35% | 23.80% | 28.77% |
| 948 | TOR Torcoin | TOR | $46,653 | $0.147552 | 316,179 | LowVol | 1.03% | -29.29% | -38.64% |
| 949 | CXT Coinonat | CXT | $46,228 | $0.005361 | 8,623,200 | LowVol | 1.22% | 8.24% | -15.32% |
| 950 | FUZZ FuzzBalls | FUZZ | $45,730 | $0.009468 | 4,829,945 | LowVol | 1.11% | 24.11% | 45.80% |
| 951 | BLZ BlazeCoin | BLZ | $45,470 | $0.000075 | 608,557,394 | LowVol | 0.86% | -2.65% | 6.79% |
| 952 | BOAT BOAT | BOAT | $45,393 | $0.002447 | 18,547,845 | LowVol | 1.03% | 36.98% | 46.16% |
| 953 | SONG SongCoin | SONG | $45,044 | $0.001383 | 32,565,300 | LowVol | 3.18% | 47.52% | -3.38% |
| 954 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 14.01% | ||
| 955 | BENJI BenjiRolls | BENJI | $44,498 | $0.002197 | 20,254,196 | LowVol | 1.00% | -17.95% | 36.64% |
| 956 | EGO EGO | EGO | $44,266 | $0.000738 | 60,000,001 | LowVol | 1.18% | -8.94% | 23.53% |
| 957 | SLEVIN Slevin | SLEVIN | $42,625 | $0.000609 | 70,000,000 | LowVol | 0.21% | 5.22% | 18.34% |
| 958 | PULSE Pulse | PULSE | $42,197 | $0.002951 | 14,298,972 | LowVol | 1.10% | 6.27% | 1.82% |
| 959 | FLVR FlavorCoin | FLVR | $41,114 | $0.001967 | 20,898,106 | LowVol | 1.03% | 13.35% | 19.48% |
| 960 | G3N G3N | G3N | $40,912 | $0.005410 | 7,561,891 | LowVol | 1.18% | 6.23% | 19.51% |
| 961 | BRAT BRAT | BRAT | $39,500 | $0.000247 | 160,000,000 | LowVol | 1.01% | 6.64% | -20.04% |
| 962 | XCS CybCSec | XCS | $39,288 | $0.003320 | 11,834,082 | LowVol | 1.18% | 0.95% | -9.35% |
| 963 | VLTC Vault Coin | VLTC | $37,354 | $0.001232 | 30,330,450 | LowVol | 1.18% | -4.02% | -26.72% |
| 964 | EREAL eREAL | EREAL | $37,182 | $0.000543 | 68,427,562 | LowVol | 0.35% | 12.77% | -21.66% |
| 965 | OFF Cthulhu Offer… | OFF | $37,080 | $0.014140 | 2,622,273 | LowVol | 1.11% | 0.96% | -26.22% |
| 966 | AGLC AgrolifeCoin | AGLC | $35,073 | $0.004672 | 7,506,198 | LowVol | 1.18% | -20.85% | -11.70% |
| 967 | GBT GameBet Coin | GBT | $33,988 | $0.001598 | 21,262,780 | LowVol | 1.18% | -23.26% | -4.13% |
| 968 | PEX PosEx | PEX | $32,880 | $0.013403 | 2,453,240 | LowVol | 1.18% | 6.23% | 18.64% |
| 969 | WBB Wild Beast Block | WBB | $32,738 | $0.196121 | 166,927 | LowVol | 1.03% | 17.16% | 62.20% |
| 970 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 0.02% | ||
| 971 | ROOFS Roofs | ROOFS | $31,969 | $0.000246 | 130,000,000 | LowVol | 1.11% | -23.36% | -28.12% |
| 972 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 9.45% | 2.46% | ||
| 973 | ZNE Zonecoin | ZNE | $30,161 | $0.011681 | 2,581,970 | LowVol | 1.18% | 19.55% | |
| 974 | HVCO High Voltage | HVCO | $30,131 | $0.020165 | 1,494,171 | LowVol | 1.03% | 24.11% | |
| 975 | LUNA Luna Coin | LUNA | $29,736 | $0.018261 | 1,628,385 | LowVol | -1.30% | -1.77% | -3.94% |
| 976 | OS76 OsmiumCoin | OS76 | $29,681 | $0.033199 | 894,026 | LowVol | 1.10% | 18.39% | |
| 977 | KNC KingN Coin | KNC | $29,625 | $14.76 | 2,008 | LowVol | 1.03% | 6.53% | -10.47% |
| 978 | DPAY DPAY | DPAY | $29,341 | $0.000369 | 79,541,001 | LowVol | 1.03% | -28.31% | |
| 979 | ZYD Zayedcoin | ZYD | $28,406 | $0.004550 | 6,243,840 | LowVol | 1.18% | -12.63% | -36.90% |
| 980 | CAB Cabbage | CAB | $27,113 | $0.002582 | 10,499,996 | LowVol | 6.17% | -7.03% | -1.75% |
| 981 | IMX Impact | IMX | $26,930 | $0.000246 | 109,509,099 | LowVol | 1.03% | 112.51% | -20.35% |
| 982 | LIR LetItRide | LIR | $26,771 | $0.000738 | 36,286,580 | LowVol | 1.18% | -8.94% | 18.19% |
| 983 | DOLLAR Dollar Online | DOLLAR | $26,322 | $0.034921 | 753,776 | LowVol | 1.18% | 22.15% | 6.01% |
| 984 | BNX BnrtxCoin | BNX | $26,168 | $0.000987 | 26,522,501 | LowVol | 1.02% | -5.29% | 12.37% |
| 985 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,476,216 | LowVol | 0.58% | -54.77% | |
| 986 | VRS Veros | VRS | $23,808 | $0.000049 | 486,609,040 | LowVol | -7.31% | -27.10% | 118.52% |
| 987 | SDP SydPak | SDP | $23,120 | $0.144724 | 159,754 | LowVol | 1.10% | 6.00% | 15.56% |
| 988 | PLNC PLNcoin | PLNC | $23,115 | $0.001353 | 17,089,600 | LowVol | 1.10% | 0.64% | -30.83% |
| 989 | DES Destiny | DES | $21,641 | $0.013526 | 1,600,000 | LowVol | 1.03% | 14.60% | |
| 990 | DIX Dix Asset | DIX | $19,665 | $2e-07 | 100,000,000,000 | LowVol | 1.54% | -8.70% | 36.43% |
| 991 | BIOB BioBar | BIOB | $19,495 | $0.022010 | 885,756 | LowVol | 1.18% | 6.23% | 3.84% |
| 992 | SCS Speedcash | SCS | $19,319 | $0.073783 | 261,831 | LowVol | 0.00% | 4.71% | 7.22% |
| 993 | TSTR Tristar Coin | TSTR | $19,165 | $0.003812 | 5,027,857 | LowVol | 1.11% | -23.40% | -38.49% |
| 994 | IBANK iBank | IBANK | $18,366 | $0.004058 | 4,526,324 | LowVol | 15.09% | 40.23% | 63.37% |
| 995 | JS JavaScript Token | JS | $18,138 | $0.002270 | 7,991,996 | LowVol | 0.35% | -2.17% | 33.83% |
| 996 | QBK Qibuck Asset | QBK | $17,291 | $0.010345 | 1,671,379 | 12.66% | 40.81% | ||
| 997 | XOC Xonecoin | XOC | $16,282 | $0.038766 | 420,000 | LowVol | 5.26% | 3.22% | |
| 998 | CTIC2 Coimatic 2.0 | CTIC2 | $16,044 | $0.001191 | 13,476,500 | LowVol | -0.48% | -49.20% | -21.55% |
| 999 | MGM Magnum | MGM | $14,577 | $0.003689 | 3,951,736 | LowVol | 1.11% | -11.45% | -9.44% |
| 1000 | SANDG Save and Gain | SANDG | $13,943 | $0.004550 | 3,064,800 | LowVol | 1.03% | 87.21% | 7.88% |
| 1001 | SLFI Selfiecoin | SLFI | $13,259 | $0.000123 | 107,829,281 | LowVol | 1.18% | 6.23% | |
| 1002 | GEERT GeertCoin | GEERT | $13,162 | $0.002585 | 5,091,200 | LowVol | 1.19% | 19.71% | 13.58% |
| 1003 | P7C P7Coin | P7C | $12,992 | $0.000369 | 35,220,238 | LowVol | 1.18% | 6.59% | 19.51% |
| 1004 | GBC GBCGoldCoin | GBC | $12,928 | $0.001138 | 11,361,817 | LowVol | 0.00% | 13.78% | -44.16% |
| 1005 | RSGP RSGPcoin | RSGP | $12,333 | $7.14 | 1,727 | LowVol | 1.03% | -14.48% | -16.46% |
| 1006 | DAS DAS | DAS | $12,225 | $0.004550 | 2,687,097 | LowVol | 1.11% | -4.82% | -1.22% |
| 1007 | VOLT Bitvolt | VOLT | $11,149 | $0.000738 | 15,112,554 | LowVol | 1.11% | 32.02% | 3.80% |
| 1008 | TRADE Tradecoin | TRADE | $9,965 | $0.001291 | 7,720,079 | LowVol | 1.42% | -21.61% | |
| 1009 | FRAZ Frazcoin | FRAZ | $9,933 | $0.001084 | 9,166,698 | LowVol | 61.59% | 9.55% | 162.44% |
| 1010 | SOCC SocialCoin | SOCC | $9,366 | $0.006763 | 1,384,879 | LowVol | -20.55% | -26.96% | -33.84% |
| 1011 | NODC NodeCoin | NODC | $8,255 | $0.004918 | 1,678,439 | LowVol | 1.18% | -17.52% | |
| 1012 | CONX Concoin | CONX | $6,772 | $0.009099 | 744,266 | LowVol | -0.17% | 26.02% | 50.19% |
| 1013 | OCEAN BurstOcean | OCEAN | $5,881 | $0.027765 | 211,827 | LowVol | -5.49% | 9.03% | 55.06% |
| 1014 | CCM100 CCMiner | CCM100 | $5,291 | $0.001575 | 3,360,417 | LowVol | -5.72% | -42.58% | -16.64% |
| 1015 | NANOX Project-X | NANOX | $4,331 | $55332.00 | 0.078264 | LowVol | 1.11% | -9.77% | -9.43% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -25.05% | ||
| 1017 | LEX Lex4All | LEX | $3,910 | $0.003910 | 1,000,000 | LowVol | -5.72% | -1.55% | |
| 1018 | SOJ Sojourn | SOJ | $3,883 | $0.008003 | 485,214 | LowVol | 2.36% | 38.81% | |
| 1019 | TOKEN SwapToken | TOKEN | $2,918 | $1.9e-07 | 15,320,585,365 | LowVol | 0.42% | 12.37% | 45.22% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,880 | $0.002090 | 1,377,917 | LowVol | 1.03% | 38.92% | 14.36% |
| 1021 | EBT Ebittree Coin | EBT | $2,474 | $0.001956 | 1,264,511 | LowVol | 1.18% | -39.64% | -30.36% |
| 1022 | XNG Enigma | XNG | $2,263 | $0.136117 | 16,627 | LowVol | -10.83% | 7.57% | -22.27% |
| 1023 | ULA Ulatech | ULA | $2,262 | $0.011339 | 199,486 | LowVol | 1.11% | 29.01% | -64.11% |
| 1024 | DGCS Digital Credits | DGCS | $1,433 | $0.000246 | 5,826,388 | LowVol | 1.18% | 6.23% | 19.51% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.63% | ||
| 1026 | DMB Digital Money… | DMB | $414 | $0.000983 | 421,300 | LowVol | 1.12% | -15.05% | 2.03% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | -1.01% | ||
| 1028 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | -0.41% | -48.60% | -48.60% |
| 1029 | CALC CaliphCoin | CALC | $99 | $0.001140 | 87,140 | LowVol | 37.43% | 56.33% | 83.31% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 2.76% | -68.74% | |
| 1031 | APW AppleCoin | APW | $10 | $0.000123 | 79,127 | LowVol | 1.18% | 6.59% | 19.48% |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $11,167,200 | 0.00% | 2.73% | 11.56% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $40.08 | $7,515,720 | 0.30% | -14.62% | -25.06% | ||
| 1034 | CMT CyberMiles | CMT | $0.382837 | $7,169,110 | |||||
| 1035 | ETN Electroneum | ETN | $0.096996 | $6,346,700 | -1.57% | -2.87% | 159.47% | ||
| 1036 | GRX GOLD Reward T… | GRX | $6.26 | $5,633,520 | -2.77% | 21.11% | 70.11% | ||
| 1037 | AI POLY AI | AI | $16.91 | $5,188,640 | 2.95% | 7.58% | -0.33% | ||
| 1038 | NULS Nuls | NULS | $0.773299 | $3,428,740 | 3.05% | -13.03% | 33.98% | ||
| 1039 | ORME Ormeus Coin | ORME | $2.46 | $3,343,950 | -4.17% | -6.43% | -13.24% | ||
| 1040 | CLUB ClubCoin | CLUB | $3.62 | $3,332,910 | -3.80% | -13.22% | -40.81% | ||
| 1041 | FRGC Fargocoin | FRGC | $10.34 | $2,524,850 | 0.12% | 0.73% | 6.12% | ||
| 1042 | REC Regalcoin | REC | $48.06 | $2,448,240 | -0.84% | 1.79% | 18.63% | ||
| 1043 | BTE BitSerial | BTE | $8.60 | $1,538,030 | -0.21% | 4.86% | 201.56% | ||
| 1044 | FRST FirstCoin | FRST | $16.00 | $1,513,970 | -1.37% | -1.62% | -0.21% | ||
| 1045 | LEND EthLend | LEND | $0.026282 | $915,497 | 1.21% | -7.36% | |||
| 1046 | TSL Energo | TSL | $0.033108 | $908,415 | 0.60% | 7.36% | 0.48% | ||
| 1047 | WC WINCOIN | WC | $1.13 | $901,009 | -2.56% | -3.40% | 2.46% | ||
| 1048 | BT1 BT1 [CST] | BT1 | $12117.80 | $747,214 | 0.71% | 5.50% | 14.18% | ||
| 1049 | B2X SegWit2x [Fut… | B2X | $228.76 | $679,499 | 0.69% | 3.62% | 4.49% | ||
| 1050 | INF InfChain | INF | $0.015370 | $654,369 | 0.11% | 7.69% | 73.17% | ||
| 1051 | XIN Infinity Econ… | XIN | $0.026436 | $590,737 | -5.89% | -1.80% | -39.86% | ||
| 1052 | XTZ Tezos (Pre-La… | XTZ | $2.95 | $566,318 | 1.43% | 10.52% | 34.30% | ||
| 1053 | BTCM BTCMoon | BTCM | $0.036419 | $464,611 | -5.12% | -49.20% | 440.50% | ||
| 1054 | BOT Bodhi | BOT | $0.433286 | $462,193 | -1.22% | -0.16% | -12.64% | ||
| 1055 | DRGN Dragonchain | DRGN | $0.234109 | $409,928 | -0.94% | -5.77% | |||
| 1056 | AION Aion | AION | $1.78 | $381,057 | -1.98% | 19.25% | -5.59% | ||
| 1057 | LLT LLToken | LLT | $0.516784 | $361,144 | -1.89% | -5.46% | 65.62% | ||
| 1058 | BT2 BT2 [CST] | BT2 | $137.13 | $268,951 | 9.52% | -30.07% | -33.01% | ||
| 1059 | ADK Aidos Kuneen | ADK | $30.74 | $226,122 | -5.62% | 15.93% | -13.30% | ||
| 1060 | SUR Suretly | SUR | $3.40 | $195,649 | 0.48% | -2.93% | -1.03% | ||
| 1061 | XID Sphre AIR | XID | $0.213982 | $174,342 | 0.30% | 16.95% | 8.15% | ||
| 1062 | GBG Golos Gold | GBG | $0.147436 | $171,955 | 2.20% | 2.49% | 21.17% | ||
| 1063 | RMC Russian Minin… | RMC | $27502.40 | $171,530 | 1.11% | 15.53% | 112.84% | ||
| 1064 | XCPO Copico | XCPO | $0.019479 | $170,557 | -14.16% | -22.92% | -22.22% | ||
| 1065 | B3 B3Coin | B3 | $0.000058 | $168,565 | 1.51% | 44.54% | -75.05% | ||
| 1066 | FOR FORCE | FOR | $0.012241 | $156,754 | -6.08% | -10.06% | 377.37% | ||
| 1067 | VEE BLOCKv | VEE | $0.024382 | $122,449 | 1.04% | 6.89% | 15.97% | ||
| 1068 | QBT Qbao | QBT | $0.244246 | $117,539 | 2.33% | -2.88% | |||
| 1069 | RYZ ANRYZE | RYZ | $0.018316 | $115,543 | -8.72% | -2.88% | -31.68% | ||
| 1070 | UGT UG Token | UGT | $0.439258 | $109,337 | 0.34% | -1.05% | -2.81% | ||
| 1071 | PRE Presearch | PRE | $0.233624 | $106,491 | 1.11% | ||||
| 1072 | ICX ICON | ICX | $1.69 | $100,392 | 0.45% | 27.63% | 8.46% | ||
| 1073 | EAG EA Coin | EAG | $3.12 | $86,084 | -5.94% | 17.08% | -2.75% | ||
| 1074 | BSR BitSoar | BSR | $0.208540 | $73,437 | 2.73% | 12.73% | -23.30% | ||
| 1075 | MSD MSD | MSD | $0.011921 | $62,565 | 0.28% | -3.65% | -4.31% | ||
| 1076 | THS TechShares | THS | $0.869819 | $55,875 | 37.68% | 6.06% | -14.29% | ||
| 1077 | BTU Bitcoin Unlim… | BTU | $131.69 | $55,718 | -0.75% | 6.99% | -12.33% | ||
| 1078 | DSR Desire | DSR | $0.279150 | $50,973 | 5.17% | 8.44% | 39.34% | ||
| 1079 | VASH VPNCoin | VASH | $0.006148 | $47,468 | -3.32% | -1.89% | 22.15% | ||
| 1080 | GLS GlassCoin | GLS | $0.861212 | $45,658 | 1.11% | -56.96% | 1.28% | ||
| 1081 | PLX PlexCoin | PLX | $0.040229 | $43,256 | -2.01% | -38.66% | -65.31% | ||
| 1082 | EVR Everus | EVR | $1.53 | $42,810 | -0.19% | -5.10% | -71.78% | ||
| 1083 | BTCS Bitcoin Silver | BTCS | $0.015564 | $31,004 | 0.35% | -6.65% | 336.31% | ||
| 1084 | AKY Akuya Coin | AKY | $0.157389 | $29,491 | 1.27% | 16.62% | -5.12% | ||
| 1085 | SIC Swisscoin | SIC | $0.000123 | $28,897 | 1.11% | 6.23% | -25.47% | ||
| 1086 | AIB Advanced Inte… | AIB | $0.007378 | $25,357 | 1.18% | 67.74% | 92.95% | ||
| 1087 | BPL Blockpool | BPL | $0.167103 | $24,370 | 1.11% | 17.53% | 27.46% | ||
| 1088 | ZZC ZoZoCoin | ZZC | $1.86 | $24,158 | 1.12% | 0.38% | 35.74% | ||
| 1089 | FRD Farad | FRD | $0.108624 | $22,969 | -8.70% | -10.71% | 28.54% | ||
| 1090 | ELITE Ethereum Lite | ELITE | $0.360191 | $22,313 | -4.11% | 1.62% | 117.78% | ||
| 1091 | SPANK SpankChain | SPANK | $0.045319 | $19,048 | 0.26% | 29.39% | 38.83% | ||
| 1092 | WISH MyWish | WISH | $0.117829 | $18,564 | 0.73% | -3.80% | -60.58% | ||
| 1093 | EFYT Ergo | EFYT | $13.72 | $18,546 | -1.00% | 13.16% | 49.69% | ||
| 1094 | PFR Payfair | PFR | $0.013813 | $17,467 | -3.03% | -3.87% | |||
| 1095 | DMC DynamicCoin | DMC | $0.004131 | $16,493 | 6.42% | 16.34% | 73.77% | ||
| 1096 | XRY Royalties | XRY | $0.000123 | $16,335 | 1.09% | -18.77% | -99.59% | ||
| 1097 | ZENGOLD ZenGold | ZENGOLD | $0.093327 | $16,255 | 36.18% | 6.80% | -16.58% | ||
| 1098 | MGC MergeCoin | MGC | $0.012665 | $15,762 | -10.22% | -18.10% | 2.17% | ||
| 1099 | OXY Oxycoin | OXY | $0.144058 | $13,109 | 1.02% | 13.14% | -19.44% | ||
| 1100 | SIGMA SIGMAcoin | SIGMA | $0.049851 | $12,342 | -8.01% | -12.76% | 38.65% | ||
| 1101 | MCR Macro | MCR | $1.80 | $11,736 | 1.11% | 19.89% | -21.71% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.356461 | $11,600 | 13.60% | -3.66% | 6.39% | ||
| 1103 | MKR Maker | MKR | $394.27 | $11,245 | 0.26% | 0.12% | 0.34% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002665 | $10,622 | 1.50% | 4.59% | 6.32% | ||
| 1105 | DASHS Dashs | DASHS | $0.065169 | $9,749 | -0.02% | -15.30% | 93.56% | ||
| 1106 | AERM Aerium | AERM | $0.989036 | $9,746 | 1.11% | 132.35% | -45.40% | ||
| 1107 | PEC Peacecoin | PEC | $0.052873 | $8,876 | 1.11% | -29.62% | 76.43% | ||
| 1108 | SISA SISA | SISA | $0.013634 | $7,537 | -28.41% | -18.05% | -27.03% | ||
| 1109 | GAY GAY Money | GAY | $0.016992 | $6,795 | 1.18% | 94.79% | 17.63% | ||
| 1110 | HYTV Hyper TV | HYTV | $0.005891 | $6,777 | 0.35% | 58.96% | -55.06% | ||
| 1111 | ETT EncryptoTel [… | ETT | $0.109078 | $6,772 | -0.15% | -27.50% | 53.76% | ||
| 1112 | IQT iQuant | IQT | $0.173696 | $6,754 | 0.98% | -12.71% | -12.75% | ||
| 1113 | APC AlpaCoin | APC | $0.022023 | $6,030 | -8.88% | -7.44% | -24.17% | ||
| 1114 | UAHPAY UAHPay | UAHPAY | $0.000592 | $5,886 | 0.79% | -22.46% | |||
| 1115 | SKR Sakuracoin | SKR | $0.002955 | $5,662 | 6.62% | 181.49% | 89.97% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.004296 | $5,561 | -2.29% | 0.89% | -62.96% | ||
| 1117 | DUTCH Dutch Coin | DUTCH | $0.000492 | $5,541 | -8.11% | -34.91% | -33.00% | ||
| 1118 | BOS BOScoin | BOS | $1.34 | $5,454 | 1.11% | 8.56% | 12.65% | ||
| 1119 | FRN Francs | FRN | $0.043653 | $5,324 | -0.48% | 118.36% | 29.54% | ||
| 1120 | COR CORION | COR | $0.847955 | $5,100 | 1.12% | 4.00% | -8.08% | ||
| 1121 | LTG LiteCoin Gold | LTG | $0.002961 | $4,608 | 0.86% | 5.98% | 24.95% | ||
| 1122 | BTBc Bitbase | BTBc | $0.005779 | $4,343 | -1.40% | 8.75% | 1.40% | ||
| 1123 | WA WA Space | WA | $0.020780 | $4,276 | 1.11% | 20.52% | 3.65% | ||
| 1124 | TRIA Triaconta | TRIA | $8.20 | $4,182 | 0.35% | -12.35% | -10.90% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000134 | $4,084 | 1.21% | -39.82% | -42.05% | ||
| 1126 | SAK Sharkcoin | SAK | $0.002697 | $4,050 | 67.81% | 18.77% | 23.35% | ||
| 1127 | DGPT DigiPulse | DGPT | $1.26 | $3,666 | 0.16% | 8.90% | 9.31% | ||
| 1128 | VIU Viuly | VIU | $0.009873 | $3,401 | 0.52% | 13.96% | 131.55% | ||
| 1129 | GRN Granite | GRN | $0.018567 | $3,375 | 1.18% | -12.78% | 27.40% | ||
| 1130 | SND Sand Coin | SND | $0.952560 | $3,363 | 19.43% | 52.83% | 55.98% | ||
| 1131 | NAMO NamoCoin | NAMO | $0.000125 | $2,806 | 1.04% | 7.37% | -20.42% | ||
| 1132 | PNX Phantomx | PNX | $0.016194 | $2,746 | -9.93% | -1.84% | -28.69% | ||
| 1133 | PCN PeepCoin | PCN | $0.000120 | $2,691 | 1.06% | 3.29% | 344.72% | ||
| 1134 | VOYA Voyacoin | VOYA | $3.10 | $2,603 | 1.18% | -25.63% | 93.67% | ||
| 1135 | B2B B2B | B2B | $0.445891 | $2,546 | 0.26% | 29.21% | -31.51% | ||
| 1136 | SJCX Storjcoin X | SJCX | $0.374223 | $2,531 | -0.19% | 15.52% | |||
| 1137 | TESLA TeslaCoilCoin | TESLA | $2.49 | $2,214 | 1.18% | -38.61% | 14.73% | ||
| 1138 | DAY Chronologic | DAY | $4.44 | $2,103 | 0.28% | -30.09% | 16.46% | ||
| 1139 | MINEX Minex | MINEX | $0.017041 | $2,096 | 1.80% | 11.21% | -71.56% | ||
| 1140 | IBTC iBTC | IBTC | $0.006204 | $1,868 | 0.35% | 40.89% | -22.62% | ||
| 1141 | STARS StarCash Network | STARS | $0.196818 | $1,750 | 1.11% | 0.13% | -25.66% | ||
| 1142 | OX OX Fina | OX | $0.000179 | $1,718 | 2.62% | 40.25% | 1.19% | ||
| 1143 | TER TerraNova | TER | $1.87 | $1,690 | 1.21% | -2.07% | -8.45% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.093327 | $1,481 | 1.11% | -3.75% | 33.03% | ||
| 1145 | MGC GulfCoin | MGC | $0.002582 | $1,402 | 1.03% | -5.91% | -21.03% | ||
| 1146 | STU bitJob | STU | $0.035178 | $1,280 | 0.94% | 19.34% | 111.13% | ||
| 1147 | DFS DFSCoin | DFS | $0.009701 | $1,199 | 26.53% | 29.09% | 9.70% | ||
| 1148 | PCS Pabyosi Coin … | PCS | $0.082014 | $1,191 | 1.18% | 0.45% | -6.49% | ||
| 1149 | VULC Vulcano | VULC | $0.006763 | $1,158 | 1.11% | -16.53% | -28.70% | ||
| 1150 | MAVRO Mavro | MAVRO | $0.034183 | $985 | 1.11% | 69.20% | 146.04% | ||
| 1151 | HAT Hawala.Today | HAT | $0.185852 | $973 | 0.35% | -7.14% | -2.95% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.038222 | $966 | 1.03% | 1.12% | -4.71% | ||
| 1153 | FLASH Flash | FLASH | $0.005410 | $941 | 3.38% | 6.24% | 6.17% | ||
| 1154 | UNRC UniversalRoya… | UNRC | $0.000487 | $861 | -1.20% | 7.51% | -16.54% | ||
| 1155 | WIC Wi Coin | WIC | $0.003122 | $840 | 10.39% | 4.69% | 20.18% | ||
| 1156 | ACC AdCoin | ACC | $0.070140 | $820 | 0.97% | -6.14% | -27.47% | ||
| 1157 | NTC Natcoin | NTC | $0.141404 | $803 | 0.04% | 8.29% | -57.84% | ||
| 1158 | MOTO Motocoin | MOTO | $0.006490 | $791 | 0.74% | 72.35% | 94.78% | ||
| 1159 | PLC PlusCoin | PLC | $0.000616 | $752 | -3.34% | 9.08% | 14.48% | ||
| 1160 | WILD Wild Crypto | WILD | $0.131613 | $738 | 0.37% | -20.28% | 13.06% | ||
| 1161 | SHND StrongHands | SHND | $2.8e-08 | $729 | 2.65% | -3.75% | -6.22% | ||
| 1162 | SKC Skeincoin | SKC | $0.016600 | $718 | 1.10% | 17.61% | 370.11% | ||
| 1163 | WOW Wowcoin | WOW | $0.000124 | $700 | 1.49% | 7.39% | 20.51% | ||
| 1164 | RUBIT RubleBit | RUBIT | $0.004425 | $683 | 1.17% | 1.21% | 16.24% | ||
| 1165 | HNC Huncoin | HNC | $0.002090 | $662 | 1.11% | 64.18% | 55.68% | ||
| 1166 | UR UR | UR | $0.000901 | $594 | 1.04% | 29.95% | 45.40% | ||
| 1167 | BAT BatCoin | BAT | $0.000002 | $556 | 152.86% | 6.99% | 1.32% | ||
| 1168 | LDCN LandCoin | LDCN | $0.002727 | $518 | 1.11% | -21.42% | -65.30% | ||
| 1169 | EUSD eUSD | EUSD | $0.000222 | LowVol | 0.35% | -61.65% | -0.80% | ||
| 1170 | MCI Musiconomi | MCI | $0.034447 | LowVol | 0.54% | -1.28% | -41.78% | ||
| 1171 | RUPX Rupaya [OLD] | RUPX | $0.006640 | LowVol | 28.88% | 69.18% | -21.86% | ||
| 1172 | CASH Cash Poker Pro | CASH | $0.039427 | LowVol | 0.35% | -2.18% | -43.34% | ||
| 1173 | RUNNERS Runners | RUNNERS | $0.000123 | LowVol | 1.11% | -46.88% | -66.22% | ||
| 1174 | SKULL Pirate Blocks | SKULL | $0.002828 | LowVol | 1.11% | 32.06% | 32.94% | ||
| 1175 | COUPE Coupecoin | COUPE | $0.000009 | LowVol | -0.59% | -90.94% | -26.04% | ||
| 1176 | ASN Aseancoin | ASN | $0.016723 | LowVol | 1.18% | -7.29% | 231.61% | ||
| 1177 | WSX WeAreSatoshi | WSX | $0.002213 | LowVol | 1.18% | 36.62% | 30.22% | ||
| 1178 | EDRC EDRCoin | EDRC | $0.053250 | LowVol | 1.18% | 8.95% | 8.64% | ||
| 1179 | CLINT Clinton | CLINT | $0.010943 | LowVol | 1.03% | -15.30% | 18.15% | ||
| 1180 | PDG PinkDog | PDG | $0.000123 | LowVol | 1.03% | 6.27% | -40.26% | ||
| 1181 | ONG onG.social | ONG | $0.181184 | LowVol | 0.35% | -2.18% | |||
| 1182 | AV AvatarCoin | AV | $0.045864 | LowVol | 14.36% | 5.95% | 39.88% | ||
| 1183 | FFC FireFlyCoin | FFC | $0.000197 | LowVol | 1.18% | 70.42% | 26.08% | ||
| 1184 | BLX Blockchain Index | BLX | $2.95 | LowVol | 0.35% | -0.65% | 11.36% | ||
| 1185 | TOP TopCoin | TOP | $0.000377 | LowVol | 1.31% | -13.57% | -28.65% | ||
| 1186 | BSN Bastonet | BSN | $0.000615 | LowVol | 1.03% | -11.45% | -17.04% | ||
| 1187 | SNAKE SnakeEyes | SNAKE | $0.049821 | LowVol | -5.03% | 21.94% | 37.61% | ||
| 1188 | ANI Animecoin | ANI | $0.000123 | LowVol | -24.07% | -38.28% | -32.14% | ||
| 1189 | IRL IrishCoin | IRL | $0.002705 | LowVol | 1.18% | 6.23% | 23.15% | ||
| 1190 | HIGH High Gain | HIGH | $0.000738 | LowVol | 1.11% | 59.35% | 12.23% | ||
| 1191 | BUB Bubble | BUB | $0.021395 | LowVol | 1.03% | 9.56% | 9.86% | ||
| 1192 | CYDER Cyder | CYDER | $0.000246 | LowVol | 1.11% | 6.23% | -15.83% | ||
| 1193 | PRES President Trump | PRES | $0.003472 | LowVol | 1.18% | 10.17% | -12.79% | ||
| 1194 | LTH LAthaan | LTH | $0.001107 | LowVol | 1.11% | 91.22% | 115.11% | ||
| 1195 | ACES Aces | ACES | $0.000323 | LowVol | 26.30% | 178.97% | 192.33% | ||
| 1196 | CHEAP Cheapcoin | CHEAP | $0.000369 | LowVol | 1.03% | 6.27% | 8.56% | ||
| 1197 | QORA Qora | QORA | $0.202342 | LowVol | 1.18% | -11.12% | |||
| 1198 | INDIA India Coin | INDIA | $0.000246 | LowVol | 1.11% | 6.26% | 19.48% | ||
| 1199 | AXIOM Axiom | AXIOM | $0.018813 | LowVol | 1.03% | 6.27% | 18.70% | ||
| 1200 | EVC EventChain | EVC | $0.067978 | LowVol | 0.35% | -37.56% | |||
| 1201 | HALLO Halloween Coin | HALLO | $0.000138 | LowVol | 1.03% | 19.05% | -18.96% | ||
| 1202 | HDLB HODL Bucks | HDLB | $0.049307 | LowVol | 11.70% | 8.39% | -3.93% | ||
| 1203 | 9COIN 9COIN | 9COIN | $0.003320 | LowVol | 1.11% | 2.46% | 6.63% | ||
| 1204 | DON Donationcoin | DON | $0.000613 | LowVol | 1.10% | 6.55% | -22.18% | ||
| 1205 | KARMA Karmacoin | KARMA | $0.000123 | LowVol | 1.18% | 6.24% | |||
| 1206 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.83% | -23.13% | -20.30% | ||
| 1207 | XQN Quotient | XQN | $0.006271 | LowVol | 1.18% | 2.22% | 9.10% | ||
| 1208 | QBT Cubits | QBT | $0.003062 | LowVol | 0.89% | -13.11% | 91.22% | ||
| 1209 | ACN Avoncoin | ACN | $0.000369 | LowVol | 1.18% | -11.78% | -6.32% | ||
| 1210 | ABC Alphabit | ABC | $12.30 | LowVol | 1.18% | -33.51% | -14.75% | ||
| 1211 | MONETA Moneta | MONETA | $0.000492 | LowVol | 1.18% | 6.23% | 19.51% | ||
| 1212 | EDOGE EtherDoge | EDOGE | $4.5e-07 | LowVol | 0.35% | -2.18% | -39.99% | ||
| 1213 | BXC Bitcedi | BXC | $0.003566 | LowVol | 0.98% | -4.06% | 77.21% | ||
| 1214 | ELC Elacoin | ELC | $0.092220 | LowVol | 1.10% | 6.23% | 22.97% | ||
| 1215 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003884 | LowVol | -5.15% | 11.12% | 11.11% | ||
| 1216 | MARX MarxCoin | MARX | $0.001262 | LowVol | 1.04% | 23.54% | 20.02% | ||
| 1217 | SWP Swapcoin | SWP | $0.090637 | LowVol | 0.47% | 7.29% | -31.69% | ||
| 1218 | LEPEN LePen | LEPEN | $0.000123 | LowVol | 1.27% | 55.52% | 19.78% | ||
| 1219 | IPY Infinity Pay | IPY | $0.001693 | LowVol | 0.26% | -2.18% | -36.97% | ||
| 1220 | LAZ Lazaruscoin | LAZ | $0.001844 | LowVol | 1.11% | 6.23% | 37.86% | ||
| 1221 | CYC Cycling Coin | CYC | $0.001721 | LowVol | 1.18% | 31.89% | -6.34% | ||
| 1222 | MEN PeopleCoin | MEN | $0.000123 | LowVol | 1.03% | 19.48% | |||
| 1223 | BIRDS Birds | BIRDS | $0.000123 | LowVol | 1.03% | 68.15% | -41.23% | ||
| 1224 | FRWC FrankyWillCoin | FRWC | $0.002459 | LowVol | 1.18% | -7.62% | -27.57% | ||
| 1225 | AMS AmsterdamCoin | AMS | $0.003737 | LowVol | 1.03% | 3.34% | -29.21% | ||
| 1226 | DUB Dubstep | DUB | $0.002459 | LowVol | 1.03% | 6.26% | 9.60% | ||
| 1227 | FAP FAPcoin | FAP | $0.008233 | LowVol | 1.07% | 27.02% | -5.10% | ||
| 1228 | EBIT eBIT | EBIT | $0.003399 | LowVol | 0.35% | 83.41% | 428.29% | ||
| 1229 | PRN Protean | PRN | $0.000067 | LowVol | 1.39% | -29.54% | -32.47% | ||
| 1230 | RCN Rcoin | RCN | $0.000123 | LowVol | 1.18% | 6.23% | 19.51% | ||
| 1231 | FC Facecoin | FC | $0.003625 | LowVol | 0.47% | -2.17% | -13.28% | ||
| 1232 | KASHH KashhCoin | KASHH | $0.000121 | LowVol | 0.56% | 5.06% | 321.40% | ||
| 1233 | TEAM TeamUp | TEAM | $0.000246 | LowVol | 1.11% | -19.51% | 19.51% | ||
| 1234 | XVE The Vegan Ini… | XVE | $0.000492 | LowVol | 1.18% | 6.27% | 19.48% | ||
| 1235 | GMX GoldMaxCoin | GMX | $0.003813 | LowVol | 1.10% | 198.93% | 369.90% | ||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001171 | LowVol | -5.11% | 1.14% | -7.62% | ||
| 1237 | UNC UNCoin | UNC | $0.000123 | LowVol | 1.18% | 6.23% | 19.51% | ||
| 1238 | FAZZ Fazzcoin | FAZZ | $0.010943 | LowVol | 1.11% | 132.59% | 80.11% | ||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.096893 | LowVol | 1.18% | 16.14% | |||
| 1240 | TELL Tellurion | TELL | $0.000134 | LowVol | 1.16% | -62.84% | -48.71% | ||
| 1241 | EGOLD eGold | EGOLD | $0.006844 | LowVol | 0.35% | -2.18% | -56.13% | ||
| 1242 | MMXVI MMXVI | MMXVI | $0.003197 | LowVol | 1.18% | 6.23% | 3.57% | ||
| 1243 | SYNC Sync | SYNC | $590.21 | LowVol | 1.10% | 69.97% | 14.72% | ||
| 1244 | DISK DarkLisk | DISK | $0.000738 | LowVol | 1.18% | -29.18% | 4.25% | ||
| 1245 | FLAP FlappyCoin | FLAP | $0.000002 | LowVol | -18.07% | -97.20% | -97.91% | ||
| 1246 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.35% | -2.18% | 110.97% | ||
| 1247 | BET BetaCoin | BET | $0.002067 | LowVol | 1.18% | 18.02% | -12.65% | ||
| 1248 | 10MT 10M Token | 10MT | $0.000906 | LowVol | 0.35% | 21.89% | -63.94% | ||
| 1249 | TIE TIES Network | TIE | $0.063899 | LowVol | 0.35% | 0.68% | -34.27% | ||
| 1250 | BEST BestChain | BEST | $0.001475 | LowVol | 1.18% | 26.07% | 7.24% | ||
| 1251 | YEL Yellow Token | YEL | $0.006911 | LowVol | 0.35% | -44.74% | 50.98% | ||
| 1252 | BITOK Bitok | BITOK | $0.000086 | LowVol | 1.49% | -25.71% | -16.45% | ||
| 1253 | SHA SHACoin | SHA | $0.000738 | LowVol | 1.18% | 6.23% | 27.89% | ||
| 1254 | GUC GoldUnionCoin | GUC | $0.064554 | LowVol | 1.03% | 20.23% | -42.89% | ||
| 1255 | WINK Wink | WINK | $0.000369 | LowVol | 1.11% | 55.37% | |||
| 1256 | NBIT netBit | NBIT | $0.061111 | LowVol | 0.90% | -6.88% | 129.43% | ||
| 1257 | ELTC2 eLTC | ELTC2 | $0.000181 | LowVol | 0.35% | 11.51% | 35.60% | ||
| 1258 | YES Yescoin | YES | $0.000097 | LowVol | 1.24% | -16.06% | 233.82% | ||
| 1259 | QBC Quebecoin | QBC | $0.002090 | LowVol | 1.18% | 6.23% | 19.51% | ||
| 1260 | MBL MobileCash | MBL | $0.000369 | LowVol | 1.03% | 19.48% | |||
| 1261 | GOLF Golfcoin | GOLF | $0.000123 | LowVol | 1.18% | 6.23% | 23.01% | ||
| 1262 | MAGN Magnetcoin | MAGN | $0.713168 | LowVol | 0.42% | 6.21% | 42.91% | ||
| 1263 | REGA Regacoin | REGA | $0.001476 | LowVol | -6.61% | -27.73% | -28.31% | ||
| 1264 | FONZ Fonziecoin | FONZ | $0.000615 | LowVol | 1.11% | -11.45% | -15.68% | ||
| 1265 | STEX STEX | STEX | $0.766040 | LowVol | 1.54% | -9.54% | 92.05% | ||
| 1266 | IVZ InvisibleCoin | IVZ | $0.276906 | LowVol | 1.03% | 14.59% | |||
| 1267 | BIT First Bitcoin | BIT | $0.011927 | LowVol | 1.18% | -4.59% | 0.52% | ||
| 1268 | XOT Internet of T… | XOT | $2323.94 | LowVol | 1.03% | 6.26% | -23.26% | ||
| 1269 | TLE Tattoocoin (L… | TLE | $0.046356 | LowVol | 1.03% | ||||
| 1270 | PI PiCoin | PI | $0.002705 | LowVol | 1.11% | 24.33% | |||
| 1271 | FUDD DimonCoin | FUDD | $0.001360 | LowVol | 0.35% | -2.18% | -22.64% | ||
| 1272 | HYPER Hyper | HYPER | $0.036150 | LowVol | 1.10% | 11.54% | 50.23% | ||
| 1273 | IFC Infinitecoin | IFC | $0.000011 | LowVol | 0.40% | -13.62% | -48.80% | ||
| 1274 | CBD CBD Crystals | CBD | $0.001844 | LowVol | 1.18% | 14.10% | 27.86% | ||
| 1275 | FUTC FutCoin | FUTC | $0.001967 | LowVol | 1.03% | -4.97% | -6.82% | ||
| 1276 | XDE2 XDE II | XDE2 | $1.78 | LowVol | 1.18% | 7.55% | -44.71% | ||
| 1277 | ZSE ZSEcoin | ZSE | $0.011312 | LowVol | 1.18% | 6.39% | -8.00% | ||
| 1278 | DBG Digital Bulli… | DBG | $0.007132 | LowVol | 1.03% | 6.27% | 17.48% | ||
| 1279 | LKC LinkedCoin | LKC | $0.000123 | LowVol | 1.03% | -46.87% | -40.23% | ||
| 1280 | TODAY TodayCoin | TODAY | $0.001230 | LowVol | 1.03% | 32.84% | 8.62% | ||
| 1281 | GAIN UGAIN | GAIN | $0.001598 | LowVol | 1.10% | 6.23% | 15.08% | ||
| 1282 | XAU Xaucoin | XAU | $0.047831 | LowVol | 1.10% | 58.99% | 50.41% | ||
| 1283 | PRIMU Primulon | PRIMU | $0.000123 | LowVol | 1.11% | -45.01% | -52.05% | ||
| 1284 | XID International… | XID | $0.008484 | LowVol | 1.18% | 3.03% | 6.16% | ||
| 1285 | ROYAL RoyalCoin | ROYAL | $0.004427 | LowVol | 1.11% | 15.89% | 37.58% | ||
| 1286 | PAYP PayPeer | PAYP | $0.000123 | LowVol | 1.11% | ||||
| 1287 | RICHX RichCoin | RICHX | $0.006886 | LowVol | 1.18% | 4.81% | |||
| 1288 | HCC Happy Creator… | HCC | $0.000738 | LowVol | 1.18% | 27.48% | 79.26% | ||
| 1289 | PRM PrismChain | PRM | $0.001967 | LowVol | 1.18% | 30.75% | 59.34% | ||
| 1290 | BGR Bongger | BGR | $0.000130 | LowVol | -13.01% | 38.60% | |||
| 1291 | X2 X2 | X2 | $0.000123 | LowVol | 1.18% | 6.23% | 23.47% | ||
| 1292 | MONEY MoneyCoin | MONEY | $0.000123 | LowVol | 1.18% | 6.23% | |||
| 1293 | XTD XTD Coin | XTD | $0.000123 | LowVol | 1.11% | 19.48% | |||
| 1294 | OP Operand | OP | $0.001107 | LowVol | 1.18% | 19.52% | 23.52% | ||
| 1295 | GBRC Global Busine… | GBRC | $0.000123 | LowVol | 1.11% | 19.48% | |||
| 1296 | TRICK TrickyCoin | TRICK | $0.016723 | LowVol | 50.50% | 69.63% | |||
| 1297 | TCR TheCreed | TCR | $0.000492 | LowVol | 1.03% | 112.51% | 60.00% | ||
| 1298 | XSTC Safe Trade Coin | XSTC | $0.000123 | LowVol | 1.18% | 19.48% | |||
| 1299 | ANTX Antimatter | ANTX | $0.000123 | LowVol | 1.18% | 20.40% | |||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1301 | VGC VegasCoin | VGC | $0.000112 | LowVol | -51.41% | ||||
| 1302 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 5.59% | ||||
| 1303 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.97% | ||||
| 1304 | CC CyberCoin | CC | $0.000118 | LowVol | 1.65% | 14.35% | |||
| 1305 | EGG EggCoin | EGG | $0.044109 | LowVol | 0.08% | 12.79% | |||
| 1306 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 2.00% | -25.26% | |||
| 1307 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.32% | ||||
| 1308 | CME Cashme | CME | $0.000118 | LowVol | 2.38% | 15.11% | |||
| 1309 | OPES Opescoin | OPES | $0.002461 | LowVol | 1.28% | 25.73% | |||
| 1310 | BAC BitAlphaCoin | BAC | $0.003769 | LowVol | 1.79% | 7.72% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 0.97% | -13.87% | |||
| 1312 | OCOW OCOW | OCOW | $0.004899 | LowVol | -4.79% | ||||
| 1313 | SFE SafeCoin | SFE | $0.000116 | LowVol | 0.58% | 13.08% | |||
| 1314 | POKE PokeCoin | POKE | $0.000234 | LowVol | 1.28% | 13.89% | |||
| 1315 | GARY President Joh… | GARY | $0.196499 | LowVol | 1.94% | 5.40% | |||
| 1316 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1317 | OMC Omicron | OMC | $0.134319 | LowVol | 2.63% | 9.94% | |||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1319 | UTA UtaCoin | UTA | $0.002322 | LowVol | 0.49% | -7.93% | 351.24% | ||
| 1320 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 1.42% | 0.64% | |||
| 1321 | BIXC BIXC | BIXC | $4.41 | LowVol | 2.67% | ||||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -78.46% | -87.16% | |||
| 1323 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 11.25% | ||||
| 1324 | FID BITFID | FID | $0.092212 | LowVol | -10.36% | ||||
| 1325 | BCCS BitcoinCashSc… | BCCS | $0.003864 | LowVol | -80.25% | -60.50% | |||
| 1326 | FBL Faceblock | FBL | $0.001654 | -4.79% |
Quay lại phần 1
