Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11922.90 trên tổng giá trị $199,374,733,800
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.24 trên tổng giá trị $44,348,931,674
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1534.63 trên tổng giá trị $25,842,382,702
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247084 trên tổng giá trị $9,563,839,192
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.39 trên tổng giá trị $9,428,361,287
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108204 trên tổng giá trị đã biến động tăng 754.51% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026295 trên tổng giá trị $5,246 đã biến động tăng 151.51% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000352 trên tổng giá trị đã biến động tăng 134.35% trong 1h qua
+ Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164698 trên tổng giá trị $200,946 đã biến động tăng 124.09% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000210 trên tổng giá trị $846,522 đã biến động tăng 121.16% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2688.63% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.529875 trên tổng giá trị $462,491 đã biến động tăng 566.57% trong 24h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108204 trên tổng giá trị đã biến động tăng 381.14% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202278 trên tổng giá trị $15,295,150 đã biến động tăng 343.99% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005127 trên tổng giá trị $154,967 đã biến động tăng 326.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5446.42% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202278 trên tổng giá trị $15,295,150 đã biến động tăng 1543.15% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053499 trên tổng giá trị $3,423,563 đã biến động tăng 1495.62% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.529875 trên tổng giá trị $462,491 đã biến động tăng 989.87% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000671 trên tổng giá trị $1,056,540 đã biến động tăng 682.76% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PRX Printerium | PRX | $84,452 | $0.007144 | 11,821,728 | $1,228 | 0.31% | 120.03% | 17.34% |
| 702 | AMMO Ammo Rewards | AMMO | $82,173 | $0.001057 | 77,777,777 | $905 | -35.51% | -44.97% | 18.34% |
| 703 | GPL Gold Pressed … | GPL | $77,075 | $0.300457 | 256,527 | $989 | 0.30% | 2.81% | 4.31% |
| 704 | EGAS ETHGAS | EGAS | $77,007 | $0.007581 | 10,157,540 | $2,291 | -16.63% | 3.38% | 55.55% |
| 705 | ADCN Asiadigicoin | ADCN | $76,093 | $0.003052 | 24,931,054 | $522 | 0.31% | 13.83% | 13.95% |
| 706 | RBT Rimbit | RBT | $70,584 | $0.000611 | 115,499,623 | $640 | 5.93% | 29.99% | 4.42% |
| 707 | ZMC ZetaMicron | ZMC | $70,474 | $0.000117 | 600,344,291 | $2,763 | 0.22% | 18.34% | |
| 708 | 300 300 Token | 300 | $70,434 | $234.78 | 300 | $1,695 | 49.71% | -5.46% | 28.76% |
| 709 | DIBC DIBCOIN | DIBC | $68,541 | $0.013708 | 5,000,000 | $580 | 0.11% | -19.68% | 20.89% |
| 710 | XCO X-Coin | XCO | $67,161 | $0.005423 | 12,384,976 | $546 | 0.31% | -14.46% | -25.15% |
| 711 | ATX Artex Coin | ATX | $65,822 | $0.003505 | 18,781,750 | $517 | 0.22% | -13.80% | -8.17% |
| 712 | SOIL SOILcoin | SOIL | $63,017 | $0.011052 | 5,702,048 | $904 | 0.24% | 7.22% | 16.82% |
| 713 | GLT GlobalToken | GLT | $58,306 | $0.002234 | 26,095,400 | $3,804 | 0.31% | 11.06% | 4.14% |
| 714 | RPC RonPaulCoin | RPC | $57,218 | $0.063884 | 895,654 | $696 | 0.76% | -7.37% | -7.58% |
| 715 | LBTC LiteBitcoin | LBTC | $56,642 | $0.017766 | 3,188,280 | $818,581 | -6.27% | 129.98% | 494.49% |
| 716 | CESC CryptoEscudo | CESC | $50,750 | $0.000352 | 144,105,100 | $599 | 40.49% | -7.28% | -2.35% |
| 717 | KRONE Kronecoin | KRONE | $50,314 | $0.013768 | 3,654,459 | $576 | 18.62% | 23.90% | 37.49% |
| 718 | STEPS Steps | STEPS | $50,287 | $0.002700 | 18,625,017 | $956 | 0.31% | 18.39% | |
| 719 | SFC Solarflarecoin | SFC | $49,694 | $0.003529 | 14,083,450 | $826 | 0.24% | -9.41% | 43.21% |
| 720 | MCRN MACRON | MCRN | $47,238 | $0.000118 | 401,421,401 | $844 | 0.18% | -71.20% | -69.38% |
| 721 | MSCN Master Swiscoin | MSCN | $43,705 | $0.000978 | 44,682,430 | $747 | -6.91% | 1.32% | -29.66% |
| 722 | CRTM Corethum | CRTM | $38,822 | $0.015529 | 2,500,000 | $1,879 | 0.45% | 125.88% | 108.11% |
| 723 | BRAT BRAT | BRAT | $37,705 | $0.000236 | 160,000,000 | $2,436 | 0.31% | 4.31% | -15.27% |
| 724 | ICON Iconic | ICON | $37,584 | $0.063391 | 592,894 | $12,911 | 0.31% | -18.64% | 25.68% |
| 725 | PULSE Pulse | PULSE | $35,250 | $0.002465 | 14,298,972 | $876 | 0.22% | -31.79% | -14.31% |
| 726 | LTCU LiteCoin Ultra | LTCU | $31,520 | $0.036788 | 856,802 | $102,108 | -0.61% | 205.82% | 135.99% |
| 727 | CREVA CrevaCoin | CREVA | $29,903 | $0.000822 | 36,390,750 | $2,959 | 0.31% | -15.05% | -0.25% |
| 728 | ALTC Antilitecoin | ALTC | $29,594 | $0.000939 | 31,512,613 | $937 | 0.31% | 38.60% | 57.84% |
| 729 | GRIM Grimcoin | GRIM | $25,046 | $0.002426 | 10,324,802 | $1,401 | -5.50% | 28.80% | 125.72% |
| 730 | CTIC2 Coimatic 2.0 | CTIC2 | $15,624 | $0.001161 | 13,453,500 | $611 | 0.23% | 49.44% | 1.13% |
| 731 | XRC Rawcoin | XRC | $14,452 | $0.020503 | 704,882 | $1,581 | 0.35% | 8.89% | 18.43% |
| 732 | LVPS LevoPlus | LVPS | $12,968 | $0.008569 | 1,513,256 | $9,020 | -5.26% | -10.91% | 15.18% |
| 733 | ARGUS Argus | ARGUS | $12,944 | $0.011272 | 1,148,324 | $731 | 0.90% | 27.59% | 21.11% |
| 734 | VOLT Bitvolt | VOLT | $8,870 | $0.000587 | 15,112,554 | $534 | 0.31% | 3.95% | -2.29% |
| 735 | GSR GeyserCoin | GSR | $8,687 | $0.185359 | 46,864 | $2,633 | 0.86% | 40.32% | 211.94% |
| 736 | HMC HarmonyCoin | HMC | $6,293 | $0.011212 | 561,235 | $6,328 | 0.32% | 5.78% | -4.72% |
| 737 | ABN Abncoin | ABN | $795 | $0.011739 | 67,700 | $643 | -0.28% | -2.91% | -24.15% |
| 738 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.34% | -18.89% | |
| 739 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 740 | ETT EncryptoTel [… | ETT | $12,224,684 | $0.196756 | 62,131,190 | LowVol | -0.49% | 5.85% | 130.33% |
| 741 | CREDO Credo | CREDO | $9,988,343 | $0.018164 | 549,891,703 | LowVol | -0.13% | 0.12% | -12.62% |
| 742 | ECOB Ecobit | ECOB | $5,530,400 | $0.012443 | 444,444,444 | LowVol | 0.31% | 15.33% | 16.32% |
| 743 | IXC Ixcoin | IXC | $4,135,959 | $0.196959 | 20,999,088 | LowVol | 0.67% | 31.89% | 46.79% |
| 744 | YASH YashCoin | YASH | $4,108,771 | $0.410866 | 10,000,270 | LowVol | 0.31% | -2.53% | -16.60% |
| 745 | ARC Arcade Token | ARC | $3,953,509 | $2.42 | 1,636,312 | LowVol | 0.45% | 5.44% | |
| 746 | PGL Prospectors Gold | PGL | $3,838,840 | $0.059517 | 64,500,000 | LowVol | 0.31% | 3.95% | -25.01% |
| 747 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | 0.17% | -16.84% | |
| 748 | CADASTRAL Bitland | CADASTRAL | $2,400,306 | $0.080010 | 30,000,000 | LowVol | -0.96% | -25.44% | |
| 749 | CRYPT CryptCoin | CRYPT | $2,303,525 | $0.379758 | 6,065,772 | LowVol | 3.55% | 53.48% | 64.07% |
| 750 | MBRS Embers | MBRS | $2,266,240 | $0.045325 | 50,000,000 | LowVol | 0.06% | 28.90% | 21.32% |
| 751 | ADL Adelphoi | ADL | $2,200,289 | $0.093740 | 23,472,224 | LowVol | 0.38% | -7.96% | -9.81% |
| 752 | FIMK FIMKrypto | FIMK | $1,973,183 | $0.003420 | 577,004,618 | LowVol | 0.31% | -26.89% | 123.86% |
| 753 | CV2 Colossuscoin V2 | CV2 | $1,913,647 | $0.000084 | 22,868,772,934 | LowVol | 0.36% | 149.97% | 58.14% |
| 754 | REX REX | REX | $1,878,934 | $0.216948 | 8,660,756 | LowVol | 48.18% | 34.68% | 110.84% |
| 755 | ITT Intelligent T… | ITT | $1,790,008 | $0.182693 | 9,797,899 | LowVol | 0.47% | -0.33% | -13.49% |
| 756 | FYP FlypMe | FYP | $1,665,622 | $0.094430 | 17,638,681 | LowVol | -13.08% | 0.01% | 16.55% |
| 757 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 758 | ETBS Ethbits | ETBS | $1,306,887 | $0.939123 | 1,391,604 | LowVol | 0.31% | 51.97% | -14.68% |
| 759 | HTC HitCoin | HTC | $1,290,858 | $0.000117 | 10,996,318,099 | LowVol | 0.22% | 18.34% | |
| 760 | SHORTY Shorty | SHORTY | $1,244,340 | $0.012443 | 100,000,000 | LowVol | 0.31% | 4.94% | 13.01% |
| 761 | PND Pandacoin | PND | $1,205,354 | $0.000037 | 32,514,916,898 | LowVol | -1.33% | 1.26% | 73.50% |
| 762 | RC RussiaCoin | RC | $1,180,183 | $0.140869 | 8,377,873 | LowVol | 0.31% | -11.66% | -12.28% |
| 763 | AHT Bowhead | AHT | $1,138,408 | $0.142301 | 8,000,000 | LowVol | -0.48% | 15.14% | -28.47% |
| 764 | MBI Monster Byte | MBI | $1,096,925 | $0.065205 | 16,822,736 | LowVol | 0.23% | 19.06% | 4.72% |
| 765 | LNK Link Platform | LNK | $1,084,100 | $22.82 | 47,503 | LowVol | 0.41% | -23.06% | -41.18% |
| 766 | ORB Orbitcoin | ORB | $990,968 | $0.320547 | 3,091,489 | LowVol | 1.89% | 0.77% | 13.72% |
| 767 | SDC ShadowCash | SDC | $910,123 | $0.135938 | 6,695,133 | LowVol | 0.31% | -13.51% | -47.89% |
| 768 | METAL MetalCoin | METAL | $884,974 | $0.011504 | 76,925,527 | LowVol | 1.89% | 14.48% | 19.76% |
| 769 | EBET EthBet | EBET | $857,350 | $0.100835 | 8,502,500 | LowVol | 0.45% | 7.90% | -8.69% |
| 770 | NOBL NobleCoin | NOBL | $815,169 | $0.000352 | 2,315,104,007 | LowVol | 5.32% | 31.46% | 18.47% |
| 771 | BPC Bitpark Coin | BPC | $783,578 | $0.010448 | 75,000,000 | LowVol | 15.10% | 13.38% | -8.03% |
| 772 | TAG TagCoin | TAG | $774,215 | $0.129974 | 5,956,688 | LowVol | 6.54% | -2.76% | 84.32% |
| 773 | MAC Machinecoin | MAC | $750,330 | $0.037104 | 20,222,250 | LowVol | 0.31% | -8.86% | 13.25% |
| 774 | KOBO Kobocoin | KOBO | $706,696 | $0.028611 | 24,700,248 | LowVol | 1.75% | 11.13% | -5.86% |
| 775 | USC Ultimate Secu… | USC | $664,477 | $0.064243 | 10,343,113 | LowVol | 5.91% | 22.39% | 13.62% |
| 776 | GIM Gimli | GIM | $654,004 | $0.008175 | 80,000,000 | LowVol | 60.53% | 59.27% | -9.92% |
| 777 | NET NetCoin | NET | $647,790 | $0.000823 | 787,126,712 | LowVol | 0.34% | -1.41% | -7.73% |
| 778 | VAL Valorbit | VAL | $611,114 | $0.000117 | 5,205,847,717 | LowVol | 0.31% | 3.95% | 18.34% |
| 779 | TES TeslaCoin | TES | $601,560 | $0.008190 | 73,446,741 | LowVol | 0.28% | -20.96% | 14.75% |
| 780 | TROLL Trollcoin | TROLL | $591,504 | $0.001045 | 565,799,602 | LowVol | 5.05% | 31.97% | 5.49% |
| 781 | GOOD Goodomy | GOOD | $589,642 | $0.001336 | 441,349,000 | LowVol | 0.34% | -8.76% | 29.80% |
| 782 | BBT BitBoost | BBT | $579,728 | $0.119215 | 4,862,878 | LowVol | 4.87% | 4.05% | 8.96% |
| 783 | AU AurumCoin | AU | $577,760 | $1.95 | 296,216 | LowVol | 0.28% | 20.33% | 53.46% |
| 784 | BITS Bitstar | BITS | $564,468 | $0.024457 | 23,079,737 | LowVol | 0.33% | 0.76% | 11.49% |
| 785 | OPAL Opal | OPAL | $543,354 | $0.035880 | 15,143,700 | LowVol | 0.13% | -2.36% | 11.61% |
| 786 | SAC SACoin | SAC | $533,557 | $0.076069 | 7,014,116 | LowVol | 0.31% | -3.78% | -8.67% |
| 787 | V Version | V | $530,828 | $0.001133 | 468,627,350 | LowVol | 0.75% | 3.89% | 31.56% |
| 788 | RIYA Etheriya | RIYA | $507,539 | $0.320916 | 1,581,531 | LowVol | -1.05% | 2.88% | -7.53% |
| 789 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.60% | -28.85% | ||
| 790 | FC2 FuelCoin | FC2 | $477,218 | $0.004696 | 101,630,540 | LowVol | 0.22% | -7.06% | 3.37% |
| 791 | CHESS ChessCoin | CHESS | $466,747 | $0.008638 | 54,032,769 | LowVol | 0.31% | 53.71% | 62.78% |
| 792 | BLOCKPAY BlockPay | BLOCKPAY | $448,960 | $0.082707 | 5,428,300 | LowVol | 2.18% | 0.16% | |
| 793 | ICN iCoin | ICN | $445,748 | $0.015261 | 29,208,663 | LowVol | 0.31% | 3.96% | 36.89% |
| 794 | DDF DigitalDevelo… | DDF | $445,062 | $0.086955 | 5,118,307 | LowVol | 0.45% | -8.37% | -6.35% |
| 795 | FUCK FuckToken | FUCK | $434,247 | $0.008450 | 51,392,878 | LowVol | 34.55% | -13.66% | |
| 796 | GLC GlobalCoin | GLC | $420,775 | $0.006456 | 65,171,010 | LowVol | 0.31% | 24.46% | |
| 797 | SLG Sterlingcoin | SLG | $413,353 | $0.098265 | 4,206,529 | LowVol | -0.85% | 7.98% | 17.20% |
| 798 | KUSH KushCoin | KUSH | $388,471 | $0.071319 | 5,446,962 | LowVol | 20.90% | 5.93% | 55.03% |
| 799 | WAY WayGuide | WAY | $387,546 | $0.003874 | 100,040,708 | LowVol | 0.31% | 3.96% | 25.97% |
| 800 | BUCKS SwagBucks | BUCKS | $378,945 | $1.19 | 319,389 | LowVol | -0.15% | -4.42% | -5.94% |
| 801 | CFT CryptoForecast | CFT | $376,992 | $0.008195 | 46,000,000 | LowVol | 0.38% | 6.71% | 0.81% |
| 802 | FNC FinCoin | FNC | $376,635 | $0.029245 | 12,878,667 | LowVol | -2.78% | -20.12% | -22.39% |
| 803 | AMBER AmberCoin | AMBER | $353,963 | $0.008100 | 43,699,481 | LowVol | 0.22% | 21.53% | -19.95% |
| 804 | C2 Coin2.1 | C2 | $348,708 | $0.003488 | 99,976,323 | LowVol | -0.94% | 65.11% | 110.39% |
| 805 | VIDZ PureVidz | VIDZ | $347,368 | $0.002773 | 125,279,775 | LowVol | -1.31% | 17.13% | 23.03% |
| 806 | SPEX SproutsExtreme | SPEX | $336,511 | $0.000117 | 2,866,607,586 | LowVol | 0.31% | ||
| 807 | UFR Upfiring | UFR | $335,425 | $0.023293 | 14,400,000 | LowVol | 0.45% | 1.65% | -23.10% |
| 808 | SH Shilling | SH | $329,472 | $0.008335 | 39,530,075 | LowVol | 0.31% | 34.63% | 44.70% |
| 809 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.59% | ||
| 810 | PR Prototanium | PR | $324,969 | $1.66 | 195,902 | LowVol | 0.33% | 32.01% | -1.61% |
| 811 | SHDW Shadow Token | SHDW | $319,654 | $0.045665 | 7,000,000 | LowVol | -14.67% | -16.40% | -12.52% |
| 812 | UNIC UniCoin | UNIC | $299,330 | $0.100879 | 2,967,216 | LowVol | 0.34% | 2.76% | 5.97% |
| 813 | STV Sativacoin | STV | $296,801 | $0.041882 | 7,086,537 | LowVol | 0.00% | 9.12% | 65.62% |
| 814 | XPTX PlatinumBAR | XPTX | $294,924 | $0.706610 | 417,378 | LowVol | 0.33% | -3.28% | -13.17% |
| 815 | LTB LiteBar | LTB | $293,685 | $0.363390 | 808,182 | LowVol | 0.32% | 10.26% | 14.76% |
| 816 | DAXX DaxxCoin | DAXX | $291,655 | $0.000586 | 497,689,990 | LowVol | -15.53% | -12.42% | -16.75% |
| 817 | ZUR Zurcoin | ZUR | $286,040 | $0.003287 | 87,023,328 | LowVol | 0.31% | -7.94% | 67.72% |
| 818 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 4.22% | 18.64% | |
| 819 | RBIES Rubies | RBIES | $281,210 | $0.027000 | 10,415,252 | LowVol | 0.31% | 10.44% | 2.41% |
| 820 | FLY Flycoin | FLY | $270,033 | $1.28 | 210,806 | LowVol | 0.22% | 19.18% | |
| 821 | SWING Swing | SWING | $257,089 | $0.093046 | 2,763,047 | LowVol | 0.45% | 4.74% | 4.13% |
| 822 | BRIT BritCoin | BRIT | $253,088 | $0.011900 | 21,268,092 | LowVol | 0.22% | 1.09% | -47.32% |
| 823 | EVO Evotion | EVO | $251,513 | $0.079384 | 3,168,318 | LowVol | 0.31% | 2.59% | 15.22% |
| 824 | GAIA GAIA | GAIA | $249,244 | $0.010341 | 24,101,381 | LowVol | 0.33% | 11.63% | 1.17% |
| 825 | TRI Triangles | TRI | $248,018 | $3.40 | 72,891 | LowVol | 0.31% | 5.75% | -10.69% |
| 826 | LOT LottoCoin | LOT | $237,205 | $0.000016 | 14,491,014,421 | LowVol | 0.18% | -19.63% | -0.25% |
| 827 | MAD SatoshiMadness | MAD | $234,860 | $0.000117 | 2,000,683,485 | LowVol | 0.31% | 18.06% | |
| 828 | I0C I0Coin | I0C | $233,227 | $0.011114 | 20,985,192 | LowVol | 0.24% | -46.12% | 33.42% |
| 829 | Q2C QubitCoin | Q2C | $233,093 | $0.000939 | 248,202,926 | LowVol | -6.38% | -17.50% | -21.29% |
| 830 | FRC Freicoin | FRC | $228,874 | $0.007748 | 29,540,657 | LowVol | 0.33% | 2.40% | -3.66% |
| 831 | BIGUP BigUp | BIGUP | $228,537 | $0.000108 | 2,118,139,373 | LowVol | 0.40% | -4.18% | -1.73% |
| 832 | BSTY GlobalBoost-Y | BSTY | $218,160 | $0.016497 | 13,224,230 | LowVol | 0.49% | 6.18% | 16.70% |
| 833 | WMC WMCoin | WMC | $212,455 | $0.018430 | 11,527,489 | LowVol | 0.31% | 3.59% | 18.39% |
| 834 | WYV Wyvern | WYV | $208,238 | $0.117977 | 1,765,076 | LowVol | 0.31% | 2.00% | 27.70% |
| 835 | CAGE CageCoin | CAGE | $203,870 | $0.000002 | 101,168,328,395 | LowVol | 0.17% | -3.79% | -13.32% |
| 836 | CYP Cypher | CYP | $201,003 | $0.031578 | 6,365,285 | LowVol | 0.31% | 64.41% | |
| 837 | EVIL Evil Coin | EVIL | $200,430 | $0.009535 | 21,020,383 | LowVol | -3.03% | -15.38% | 19.81% |
| 838 | XPY PayCoin | XPY | $199,258 | $0.016850 | 11,825,604 | LowVol | 72.74% | 32.20% | 26.87% |
| 839 | GRT Grantcoin | GRT | $192,349 | $0.004460 | 43,130,290 | LowVol | 0.31% | 12.12% | 12.42% |
| 840 | TRK Truckcoin | TRK | $189,564 | $0.001210 | 156,641,071 | LowVol | 0.07% | -32.04% | -43.57% |
| 841 | YAC Yacoin | YAC | $182,850 | $0.001526 | 119,816,818 | LowVol | 0.31% | 35.13% | 18.34% |
| 842 | JET Jetcoin | JET | $180,675 | $0.037081 | 4,872,509 | LowVol | 0.32% | -19.66% | -73.81% |
| 843 | MNC Mincoin | MNC | $178,936 | $0.044491 | 4,021,869 | LowVol | 0.31% | -0.01% | -38.97% |
| 844 | EMD Emerald Crypto | EMD | $177,137 | $0.009266 | 19,117,129 | LowVol | 0.34% | -5.35% | -10.90% |
| 845 | GTC Global Tour Coin | GTC | $171,916 | $0.005752 | 29,887,402 | LowVol | 0.31% | 34.04% | 14.93% |
| 846 | ARI Aricoin | ARI | $170,429 | $0.001215 | 140,262,505 | LowVol | 0.23% | 7.73% | 17.34% |
| 847 | PHS Philosopher S… | PHS | $169,446 | $0.028174 | 6,014,340 | LowVol | 0.33% | 0.19% | 18.95% |
| 848 | TTC TittieCoin | TTC | $162,472 | $0.000129 | 1,259,816,434 | LowVol | 0.33% | -12.73% | -31.19% |
| 849 | XCT C-Bit | XCT | $161,346 | $0.001026 | 157,223,250 | LowVol | 0.31% | 29.81% | 53.02% |
| 850 | REE ReeCoin | REE | $161,245 | $0.000063 | 2,560,000,000 | LowVol | -33.40% | 56.19% | 14.83% |
| 851 | XRA Ratecoin | XRA | $159,351 | $0.001389 | 114,752,261 | LowVol | 9.09% | 13.58% | 13.20% |
| 852 | HMP HempCoin | HMP | $159,257 | $0.000117 | 1,356,645,470 | LowVol | 0.31% | 3.95% | 18.34% |
| 853 | RBX Ripto Bux | RBX | $158,433 | $0.000416 | 381,236,123 | LowVol | -6.59% | 13.67% | 1.74% |
| 854 | ANTI AntiBitcoin | ANTI | $155,818 | $0.008922 | 17,465,159 | LowVol | 0.88% | -10.17% | 7.19% |
| 855 | ICE iDice | ICE | $152,799 | $0.097261 | 1,571,013 | LowVol | 0.22% | 33.13% | -17.36% |
| 856 | RED RedCoin | RED | $151,517 | $0.002045 | 74,107,896 | LowVol | -1.23% | -0.61% | 8.41% |
| 857 | HAL Halcyon | HAL | $149,913 | $0.028291 | 5,298,955 | LowVol | 0.31% | 5.08% | 15.93% |
| 858 | FIRE Firecoin | FIRE | $147,896 | $1.50 | 98,412 | LowVol | 0.31% | 3.93% | 6.55% |
| 859 | PX PX | PX | $146,055 | $0.001526 | 95,705,852 | LowVol | 0.33% | -24.92% | 18.11% |
| 860 | OHM OHM | OHM | $145,225 | $0.004876 | 29,786,286 | LowVol | 2.81% | 22.87% | |
| 861 | PIE PIECoin | PIE | $144,610 | $0.010565 | 13,687,548 | LowVol | 53.02% | 70.09% | 293.10% |
| 862 | KED Darsek | KED | $143,107 | $0.010337 | 13,844,545 | LowVol | 0.46% | -3.65% | -26.61% |
| 863 | CNNC Cannation | CNNC | $143,104 | $0.057776 | 2,476,893 | LowVol | 0.31% | 5.77% | 39.12% |
| 864 | QCN QuazarCoin | QCN | $141,923 | $0.023478 | 6,044,911 | LowVol | 0.33% | -3.96% | 14.75% |
| 865 | VC VirtualCoin | VC | $138,230 | $0.013735 | 10,064,287 | LowVol | 0.31% | 53.91% | 41.40% |
| 866 | EUC Eurocoin | EUC | $138,094 | $0.011122 | 12,416,554 | LowVol | 0.32% | -7.20% | -13.43% |
| 867 | JIN Jin Coin | JIN | $136,422 | $0.013852 | 9,848,485 | LowVol | -27.38% | -30.23% | 132.73% |
| 868 | DRXNE DROXNE | DRXNE | $135,343 | $0.002146 | 63,078,878 | LowVol | 0.35% | -3.66% | 6.87% |
| 869 | GP GoldPieces | GP | $133,669 | $0.109550 | 1,220,161 | LowVol | 0.22% | -9.21% | 9.03% |
| 870 | DLC Dollarcoin | DLC | $133,630 | $0.014674 | 9,106,714 | LowVol | 0.31% | 3.92% | 17.68% |
| 871 | BTPL Bitcoin Planet | BTPL | $129,558 | $0.023243 | 5,574,008 | LowVol | 0.75% | 5.07% | 65.11% |
| 872 | DUO ParallelCoin | DUO | $127,853 | $0.423779 | 301,696 | LowVol | 0.33% | -31.21% | 28.06% |
| 873 | BUMBA BumbaCoin | BUMBA | $126,549 | $0.005635 | 22,458,776 | LowVol | 0.33% | 38.36% | -7.93% |
| 874 | RUPX Rupaya | RUPX | $124,182 | $0.020352 | 6,101,689 | LowVol | 0.19% | 45.90% | -43.93% |
| 875 | ARCO AquariusCoin | ARCO | $123,981 | $0.083252 | 1,489,228 | LowVol | 2.18% | 6.98% | 17.45% |
| 876 | J Joincoin | J | $121,003 | $0.049421 | 2,448,402 | LowVol | 0.22% | -50.02% | -44.38% |
| 877 | ARG Argentum | ARG | $120,424 | $0.014056 | 8,567,353 | LowVol | 1.11% | -4.17% | 6.51% |
| 878 | DRS Digital Rupees | DRS | $119,927 | $0.000235 | 510,802,961 | LowVol | 100.63% | 107.89% | 45.72% |
| 879 | TSE Tattoocoin (S… | TSE | $117,069 | $0.001295 | 90,421,856 | LowVol | 0.45% | 7.67% | 26.97% |
| 880 | ECA Electra | ECA | $116,937 | $0.000005 | 21,902,022,147 | LowVol | 7.76% | 8.18% | -76.57% |
| 881 | MARS Marscoin | MARS | $116,536 | $0.004121 | 28,279,074 | LowVol | 0.41% | 7.14% | 9.89% |
| 882 | BAS BitAsean | BAS | $116,467 | $0.023293 | 5,000,000 | LowVol | 0.45% | -5.52% | 57.74% |
| 883 | GPU GPU Coin | GPU | $114,950 | $0.002840 | 40,477,042 | LowVol | -0.25% | 11.88% | 7.73% |
| 884 | IMS Independent M… | IMS | $114,308 | $0.021291 | 5,368,934 | LowVol | -3.57% | 38.66% | 23.78% |
| 885 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.23% | ||
| 886 | QTL Quatloo | QTL | $111,450 | $0.014439 | 7,718,883 | LowVol | 0.33% | 28.25% | 12.40% |
| 887 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 8.73% | ||
| 888 | NEVA NevaCoin | NEVA | $109,488 | $0.044546 | 2,457,890 | LowVol | 0.32% | 18.49% | 21.00% |
| 889 | BTQ BitQuark | BTQ | $106,558 | $0.011739 | 9,077,243 | LowVol | 37.41% | 46.36% | 16.94% |
| 890 | FLAX Flaxscript | FLAX | $105,880 | $0.018961 | 5,584,150 | LowVol | 0.31% | -16.84% | -12.16% |
| 891 | CTO Crypto | CTO | $104,511 | $0.008570 | 12,195,671 | LowVol | 0.31% | -5.13% | -24.55% |
| 892 | SOON SoonCoin | SOON | $102,525 | $0.008227 | 12,462,620 | LowVol | 0.59% | 4.08% | 17.29% |
| 893 | DRM Dreamcoin | DRM | $100,647 | $0.041087 | 2,449,632 | LowVol | 0.31% | 4.24% | 41.43% |
| 894 | XCRE Creatio | XCRE | $99,896 | $0.004868 | 20,520,514 | LowVol | 0.31% | 3.90% | -0.52% |
| 895 | UNITS GameUnits | UNITS | $99,195 | $0.028562 | 3,472,983 | LowVol | -5.67% | 5.84% | -18.83% |
| 896 | E4ROW E4ROW | E4ROW | $98,427 | $0.022380 | 4,398,000 | LowVol | 0.45% | -0.34% | -76.05% |
| 897 | CNC CHNCoin | CNC | $97,446 | $0.001996 | 48,829,287 | LowVol | 0.31% | 3.95% | 302.72% |
| 898 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 2.84% | 38.24% | |
| 899 | CON PayCon | CON | $94,671 | $0.004109 | 23,042,604 | LowVol | 0.33% | -4.25% | -21.08% |
| 900 | POP PopularCoin | POP | $94,149 | $0.000028 | 3,372,875,244 | LowVol | 0.26% | 19.49% | 21.13% |
| 901 | TAJ TajCoin | TAJ | $86,417 | $0.010796 | 8,004,435 | LowVol | 0.32% | 4.31% | 3.05% |
| 902 | CF Californium | CF | $85,553 | $0.035569 | 2,405,235 | LowVol | 0.22% | 4.96% | 42.63% |
| 903 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | -0.51% | 1.15% | -3.47% |
| 904 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.81% | ||
| 905 | MST MustangCoin | MST | $81,004 | $0.128508 | 630,343 | LowVol | 0.31% | -7.43% | -5.54% |
| 906 | HXX Hexx | HXX | $80,905 | $0.054508 | 1,484,269 | LowVol | 3.28% | 37.06% | 68.78% |
| 907 | VEC2 VectorAI | VEC2 | $78,028 | $0.004696 | 16,617,143 | LowVol | 0.33% | 0.12% | 5.38% |
| 908 | URO Uro | URO | $77,808 | $0.064447 | 1,207,310 | LowVol | 8.84% | 28.39% | |
| 909 | MAY Theresa May Coin | MAY | $75,424 | $0.003032 | 24,879,600 | LowVol | 0.38% | -8.64% | -28.07% |
| 910 | BIP BipCoin | BIP | $75,073 | $0.046134 | 1,627,261 | LowVol | -1.20% | 1.52% | 9.37% |
| 911 | MTLMC3 Metal Music Coin | MTLMC3 | $74,866 | $0.000939 | 79,719,140 | LowVol | 0.31% | -24.42% | 31.85% |
| 912 | BLRY BillaryCoin | BLRY | $73,890 | $0.008217 | 8,991,925 | LowVol | 1.77% | -42.08% | -57.62% |
| 913 | JWL Jewels | JWL | $73,443 | $0.003639 | 20,181,636 | LowVol | 0.31% | -5.31% | |
| 914 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.42% | ||
| 915 | ARB ARbit | ARB | $71,645 | $0.009156 | 7,824,515 | LowVol | 0.31% | 15.20% | 30.12% |
| 916 | GCC GuccioneCoin | GCC | $71,440 | $0.003522 | 20,285,537 | LowVol | 0.22% | 3.92% | 17.08% |
| 917 | $$$ Money | $$$ | $70,914 | $0.001545 | 45,887,218 | LowVol | 0.28% | -6.16% | 5.41% |
| 918 | CASH Cashcoin | CASH | $70,441 | $0.001526 | 46,158,242 | LowVol | 0.33% | 35.13% | 42.30% |
| 919 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 920 | CPN CompuCoin | CPN | $69,078 | $0.003522 | 19,615,019 | LowVol | 0.31% | 6.61% | -1.60% |
| 921 | WARP WARP | WARP | $68,784 | $0.062804 | 1,095,224 | LowVol | 0.31% | 4.13% | 20.66% |
| 922 | SPT Spots | SPT | $68,487 | $0.003057 | 22,406,021 | LowVol | 0.31% | 1.35% | 3.92% |
| 923 | TOR Torcoin | TOR | $66,809 | $0.211303 | 316,179 | LowVol | 0.31% | 15.93% | -23.52% |
| 924 | ICOB ICOBID | ICOB | $65,777 | $0.000616 | 106,701,874 | LowVol | 1.50% | 19.82% | -5.15% |
| 925 | KIC KibiCoin | KIC | $64,237 | $0.004370 | 14,701,000 | LowVol | -5.02% | -38.07% | -47.14% |
| 926 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.85% | ||
| 927 | EXN ExchangeN | EXN | $59,869 | $0.011739 | 5,100,000 | LowVol | 0.31% | 2.66% | 24.32% |
| 928 | BSC BowsCoin | BSC | $58,637 | $0.010565 | 5,550,102 | LowVol | 0.22% | 1.69% | 15.77% |
| 929 | CRX Chronos | CRX | $57,201 | $0.000776 | 73,729,962 | LowVol | -0.73% | -13.86% | -24.56% |
| 930 | CWXT CryptoWorldX … | CWXT | $56,004 | $0.000939 | 59,630,200 | LowVol | 0.31% | 3.96% | 13.68% |
| 931 | MND MindCoin | MND | $55,968 | $0.004461 | 12,546,625 | LowVol | -7.01% | 9.93% | 22.22% |
| 932 | BENJI BenjiRolls | BENJI | $52,410 | $0.002588 | 20,254,046 | LowVol | 0.94% | 22.80% | 45.76% |
| 933 | BRAIN Braincoin | BRAIN | $50,955 | $0.005048 | 10,094,424 | LowVol | 0.33% | -14.04% | -7.52% |
| 934 | EGO EGO | EGO | $49,304 | $0.000822 | 60,000,001 | LowVol | 0.31% | 21.27% | 38.11% |
| 935 | VIP VIP Tokens | VIP | $48,981 | $0.000587 | 83,450,403 | LowVol | 0.31% | 3.95% | 21.37% |
| 936 | UET Useless Ether… | UET | $48,904 | $0.012332 | 3,965,716 | LowVol | 3.75% | 32.23% | 24.82% |
| 937 | BLZ BlazeCoin | BLZ | $47,969 | $0.000079 | 608,557,394 | LowVol | 0.31% | 14.80% | 28.37% |
| 938 | RIDE Ride My Car | RIDE | $47,556 | $0.000470 | 101,276,976 | LowVol | 0.31% | 107.89% | 88.80% |
| 939 | IMPS ImpulseCoin | IMPS | $47,533 | $0.002348 | 20,245,510 | LowVol | 0.33% | 9.42% | 24.37% |
| 940 | NTWK Network Token | NTWK | $47,438 | $0.004064 | 11,671,310 | LowVol | 0.45% | 121.66% | -11.84% |
| 941 | ORLY Orlycoin | ORLY | $47,322 | $0.001291 | 36,646,779 | LowVol | 0.33% | 3.95% | 18.34% |
| 942 | DLISK DAPPSTER | DLISK | $46,956 | $0.000470 | 100,000,000 | LowVol | 0.31% | 38.60% | 57.84% |
| 943 | XCS CybCSec | XCS | $45,844 | $0.003874 | 11,834,082 | LowVol | 0.31% | 31.93% | 6.75% |
| 944 | MRJA GanjaCoin | MRJA | $45,701 | $0.010265 | 4,451,920 | LowVol | 0.31% | -63.62% | -40.53% |
| 945 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 2.94% | 17.19% | |
| 946 | XBTS Beatcoin | XBTS | $44,837 | $0.029407 | 1,524,686 | LowVol | -1.27% | 61.30% | 10.53% |
| 947 | CRT CRTCoin | CRT | $44,667 | $0.563474 | 79,270 | LowVol | 0.31% | 3.95% | 18.34% |
| 948 | CXT Coinonat | CXT | $43,986 | $0.005101 | 8,623,200 | LowVol | 0.24% | -5.23% | -19.06% |
| 949 | SLEVIN Slevin | SLEVIN | $41,087 | $0.000587 | 70,000,000 | LowVol | 0.31% | 17.71% | 14.53% |
| 950 | FLVR FlavorCoin | FLVR | $39,252 | $0.001878 | 20,898,106 | LowVol | 0.33% | 24.32% | |
| 951 | G3N G3N | G3N | $39,059 | $0.005165 | 7,561,891 | LowVol | 0.33% | 3.95% | 16.00% |
| 952 | ITZ Interzone | ITZ | $37,926 | $0.021242 | 1,785,422 | LowVol | 8.59% | 28.37% | -13.40% |
| 953 | EREAL eREAL | EREAL | $37,472 | $0.000548 | 68,427,562 | LowVol | 0.37% | 5.49% | -8.08% |
| 954 | FUZZ FuzzBalls | FUZZ | $37,339 | $0.007731 | 4,829,945 | LowVol | 0.33% | -9.80% | 27.95% |
| 955 | JOBS JobsCoin | JOBS | $37,337 | $0.000352 | 106,019,270 | LowVol | 0.31% | 13.17% | 20.57% |
| 956 | SONG SongCoin | SONG | $37,329 | $0.001146 | 32,565,300 | LowVol | 3.14% | 44.71% | -7.51% |
| 957 | BIOS BiosCrypto | BIOS | $36,664 | $0.001761 | 20,821,709 | LowVol | 0.31% | -8.28% | -15.73% |
| 958 | ERY Eryllium | ERY | $36,218 | $0.006710 | 5,397,621 | LowVol | 0.34% | -7.68% | 29.19% |
| 959 | VLTC Vault Coin | VLTC | $35,602 | $0.001174 | 30,328,380 | LowVol | 0.22% | 3.95% | -29.33% |
| 960 | OFF Cthulhu Offer… | OFF | $35,400 | $0.013500 | 2,622,273 | LowVol | 0.31% | -1.21% | -23.32% |
| 961 | VRS Veros | VRS | $33,741 | $0.000069 | 486,609,040 | LowVol | 0.54% | 43.87% | 229.79% |
| 962 | BOAT BOAT | BOAT | $33,257 | $0.001793 | 18,547,845 | LowVol | 0.06% | 8.49% | 5.98% |
| 963 | WBB Wild Beast Block | WBB | $32,615 | $0.195455 | 166,865 | LowVol | 2.45% | 30.30% | 54.58% |
| 964 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 2.49% | -23.57% | |
| 965 | GBT GameBet Coin | GBT | $32,449 | $0.001526 | 21,262,780 | LowVol | 0.31% | -3.16% | -3.85% |
| 966 | PEX PosEx | PEX | $31,678 | $0.012913 | 2,453,240 | LowVol | 0.31% | 4.92% | 18.34% |
| 967 | LUNA Luna Coin | LUNA | $30,334 | $0.018670 | 1,624,782 | LowVol | 0.43% | 2.37% | -0.49% |
| 968 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 17.88% | 5.24% | ||
| 969 | ROOFS Roofs | ROOFS | $29,871 | $0.000230 | 130,000,000 | LowVol | 0.67% | 1.92% | -32.88% |
| 970 | CAB Cabbage | CAB | $29,582 | $0.002817 | 10,499,996 | LowVol | 0.22% | 66.31% | 9.46% |
| 971 | MILO MiloCoin | MILO | $29,191 | $0.002705 | 10,789,954 | LowVol | 0.31% | 7.68% | -9.41% |
| 972 | HVCO High Voltage | HVCO | $28,941 | $0.019369 | 1,494,171 | LowVol | 0.31% | 3.32% | 26.84% |
| 973 | OS76 OsmiumCoin | OS76 | $28,337 | $0.031695 | 894,026 | LowVol | 0.33% | -3.54% | -1.34% |
| 974 | KNC KingN Coin | KNC | $28,283 | $14.09 | 2,008 | LowVol | 0.31% | -11.32% | |
| 975 | BNX BnrtxCoin | BNX | $28,157 | $0.001062 | 26,522,501 | LowVol | 0.32% | 17.51% | 27.14% |
| 976 | DPAY DPAY | DPAY | $28,012 | $0.000352 | 79,541,001 | LowVol | 0.31% | 3.95% | -18.87% |
| 977 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | 11.81% | ||
| 978 | ZYD Zayedcoin | ZYD | $27,120 | $0.004343 | 6,243,840 | LowVol | 0.31% | -16.15% | -47.80% |
| 979 | WORM HealthyWormCoin | WORM | $25,946 | $0.000233 | 111,474,154 | LowVol | -0.55% | 3.05% | -46.89% |
| 980 | DOLLAR Dollar Online | DOLLAR | $25,749 | $0.034161 | 753,776 | LowVol | 0.22% | 22.46% | 7.43% |
| 981 | IMX Impact | IMX | $25,711 | $0.000235 | 109,509,095 | LowVol | 0.31% | 107.92% | -21.11% |
| 982 | LIR LetItRide | LIR | $25,558 | $0.000704 | 36,285,746 | LowVol | 0.31% | 3.92% | 7.52% |
| 983 | SDP SydPak | SDP | $22,073 | $0.138169 | 159,751 | LowVol | 0.12% | 3.70% | 18.29% |
| 984 | PLNC PLNcoin | PLNC | $22,068 | $0.001291 | 17,089,600 | LowVol | 0.33% | -22.41% | |
| 985 | DIX Dix Asset | DIX | $21,186 | $2.1e-07 | 100,000,000,000 | LowVol | 0.51% | -3.79% | 85.04% |
| 986 | PLACO PlayerCoin | PLACO | $20,614 | $0.000587 | 35,120,000 | LowVol | 0.31% | 3.95% | -15.47% |
| 987 | DES Destiny | DES | $19,158 | $0.011974 | 1,600,000 | LowVol | 0.33% | -26.74% | |
| 988 | SCS Speedcash | SCS | $18,718 | $0.071491 | 261,831 | LowVol | 0.33% | 3.95% | 2.57% |
| 989 | BIOB BioBar | BIOB | $18,612 | $0.021013 | 885,756 | LowVol | 0.31% | -8.18% | |
| 990 | ELS Elysium | ELS | $18,336 | $0.004578 | 4,005,012 | LowVol | 2.19% | 19.23% | 27.17% |
| 991 | TSTR Tristar Coin | TSTR | $18,297 | $0.003639 | 5,027,857 | LowVol | 0.22% | -25.08% | -43.13% |
| 992 | JS JavaScript Token | JS | $18,280 | $0.002287 | 7,991,996 | LowVol | 0.47% | -41.35% | 35.37% |
| 993 | QBK Qibuck Asset | QBK | $17,764 | $0.010628 | 1,671,379 | LowVol | 2.34% | 24.87% | 48.60% |
| 994 | MGM Magnum | MGM | $16,700 | $0.004226 | 3,951,736 | LowVol | 0.33% | -0.43% | -0.95% |
| 995 | XOC Xonecoin | XOC | $15,777 | $0.037565 | 420,000 | LowVol | 0.22% | 31.66% | -3.82% |
| 996 | SOCC SocialCoin | SOCC | $15,444 | $0.011152 | 1,384,879 | LowVol | 0.31% | 65.78% | 1.13% |
| 997 | AGLC AgrolifeCoin | AGLC | $14,974 | $0.001996 | 7,503,291 | LowVol | 0.31% | -44.77% | -68.57% |
| 998 | SANDG Save and Gain | SANDG | $13,312 | $0.004343 | 3,064,800 | LowVol | 0.31% | 3.39% | 19.57% |
| 999 | IBANK iBank | IBANK | $13,191 | $0.002914 | 4,526,324 | LowVol | -0.39% | 4.12% | -5.91% |
| 1000 | VTA Virtacoin | VTA | $13,074 | $0.000003 | 5,201,310,113 | LowVol | -80.54% | 27.89% | -58.22% |
| 1001 | SLFI Selfiecoin | SLFI | $12,658 | $0.000117 | 107,829,281 | LowVol | 0.31% | 3.95% | |
| 1002 | P7C P7Coin | P7C | $12,404 | $0.000352 | 35,220,238 | LowVol | 0.33% | 18.11% | |
| 1003 | RSGP RSGPcoin | RSGP | $11,775 | $6.82 | 1,727 | LowVol | 0.31% | -32.45% | -17.48% |
| 1004 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -49.95% |
| 1005 | DAS DAS | DAS | $11,336 | $0.004226 | 2,682,308 | LowVol | 0.31% | -12.26% | -3.81% |
| 1006 | CCM100 CCMiner | CCM100 | $10,679 | $0.003178 | 3,360,417 | LowVol | 2.34% | 24.83% | 72.82% |
| 1007 | GEERT GeertCoin | GEERT | $10,425 | $0.002048 | 5,091,200 | LowVol | 0.31% | -2.20% | -10.86% |
| 1008 | TRADE Tradecoin | TRADE | $9,958 | $0.001291 | 7,711,879 | LowVol | 0.31% | -21.56% | |
| 1009 | NODC NodeCoin | NODC | $7,881 | $0.004696 | 1,678,439 | LowVol | 0.31% | -12.76% | |
| 1010 | MRNG MorningStar | MRNG | $7,667 | $0.000235 | 32,655,915 | LowVol | 0.31% | 48.20% | 19.49% |
| 1011 | COXST CoExistCoin | COXST | $6,363 | $0.000235 | 27,100,000 | LowVol | 0.31% | -78.14% | -93.27% |
| 1012 | OCEAN BurstOcean | OCEAN | $6,238 | $0.029451 | 211,827 | LowVol | 2.34% | 42.65% | 53.58% |
| 1013 | CONX Concoin | CONX | $6,116 | $0.008217 | 744,266 | LowVol | 0.36% | 17.36% | -7.75% |
| 1014 | FRAZ Frazcoin | FRAZ | $5,480 | $0.000598 | 9,160,073 | LowVol | -65.47% | -51.97% | 34.58% |
| 1015 | ULA Ulatech | ULA | $5,246 | $0.026295 | 199,486 | LowVol | 151.51% | 21.03% | 36.94% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -0.84% | ||
| 1017 | LEX Lex4All | LEX | $4,129 | $0.004129 | 1,000,000 | LowVol | -4.99% | 11.98% | |
| 1018 | SOJ Sojourn | SOJ | $3,495 | $0.007202 | 485,214 | LowVol | 0.30% | 35.31% | |
| 1019 | NANOX Project-X | NANOX | $3,307 | $42260.60 | 0.078264 | LowVol | 0.22% | -31.02% | -28.70% |
| 1020 | XNG Enigma | XNG | $3,179 | $0.191229 | 16,627 | LowVol | 0.31% | 69.33% | 3.13% |
| 1021 | PIZZA PizzaCoin | PIZZA | $2,750 | $0.001996 | 1,377,917 | LowVol | 0.31% | -1.85% | 6.50% |
| 1022 | TOKEN SwapToken | TOKEN | $2,479 | $1.6e-07 | 15,320,585,365 | LowVol | 2.24% | 4.83% | -0.41% |
| 1023 | EBT Ebittree Coin | EBT | $2,378 | $0.001881 | 1,264,511 | LowVol | -3.18% | -12.35% | -2.87% |
| 1024 | DGCS Digital Credits | DGCS | $2,052 | $0.000352 | 5,826,388 | LowVol | 0.31% | 55.92% | 77.28% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.30% | ||
| 1026 | DMB Digital Money… | DMB | $445 | $0.001057 | 421,300 | LowVol | 12.85% | 9.80% | 9.53% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 8.38% | ||
| 1028 | ENV Environ | ENV | $135 | $0.000001 | 132,717,518 | LowVol | 0.14% | 3.58% | -64.59% |
| 1029 | CALC CaliphCoin | CALC | $64 | $0.000733 | 87,140 | LowVol | -0.50% | -6.57% | 15.73% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 5.28% | -59.03% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000117 | 78,848 | LowVol | 0.31% | 18.34% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,655,300 | 0.00% | 3.61% | 15.56% | ||
| 1033 | ETN Electroneum | ETN | $0.113064 | $8,841,570 | -1.51% | 29.50% | 221.80% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $43.52 | $6,671,590 | 0.77% | -3.86% | -19.35% | ||
| 1035 | AI POLY AI | AI | $17.42 | $5,141,840 | 1.48% | 16.66% | 0.88% | ||
| 1036 | GRX GOLD Reward T… | GRX | $6.51 | $4,977,680 | 3.22% | 32.14% | 65.92% | ||
| 1037 | NULS Nuls | NULS | $0.703916 | $3,371,250 | -5.32% | -5.29% | 18.06% | ||
| 1038 | CLUB ClubCoin | CLUB | $3.94 | $2,914,650 | -0.68% | -7.49% | -36.48% | ||
| 1039 | ORME Ormeus Coin | ORME | $2.62 | $2,829,110 | -2.15% | -1.08% | -7.07% | ||
| 1040 | FRGC Fargocoin | FRGC | $10.28 | $2,514,380 | -0.52% | -0.63% | 7.09% | ||
| 1041 | REC Regalcoin | REC | $48.90 | $2,269,280 | 0.38% | 3.31% | 17.64% | ||
| 1042 | BTE BitSerial | BTE | $8.22 | $1,511,860 | 0.22% | 4.58% | 182.26% | ||
| 1043 | FRST FirstCoin | FRST | $15.88 | $1,468,530 | 0.57% | -2.62% | -1.61% | ||
| 1044 | BTCM BTCMoon | BTCM | $0.042864 | $1,003,750 | -4.58% | -39.42% | 496.30% | ||
| 1045 | LEND EthLend | LEND | $0.024762 | $970,570 | -2.32% | -15.59% | |||
| 1046 | TSL Energo | TSL | $0.031296 | $795,652 | 1.70% | 2.35% | -5.63% | ||
| 1047 | INF InfChain | INF | $0.015496 | $733,741 | -3.55% | 8.58% | 87.56% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $225.97 | $655,210 | -0.76% | 5.37% | -2.99% | ||
| 1049 | BOT Bodhi | BOT | $0.435218 | $587,490 | 1.26% | -0.71% | -13.63% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.79 | $510,121 | 0.29% | 5.76% | 30.78% | ||
| 1051 | DRGN Dragonchain | DRGN | $0.244876 | $493,637 | 4.22% | -5.25% | |||
| 1052 | LLT LLToken | LLT | $0.550796 | $447,620 | 3.96% | 0.85% | 84.63% | ||
| 1053 | XIN Infinity Econ… | XIN | $0.028643 | $387,339 | 0.73% | 3.50% | -32.82% | ||
| 1054 | RYZ ANRYZE | RYZ | $0.017292 | $296,042 | 10.53% | -11.63% | -28.67% | ||
| 1055 | GBG Golos Gold | GBG | $0.145779 | $279,209 | -0.49% | 11.88% | 23.84% | ||
| 1056 | VOYA Voyacoin | VOYA | $4.46 | $278,640 | 5.88% | 186.60% | 188.65% | ||
| 1057 | B3 B3Coin | B3 | $0.000048 | $256,076 | 23.21% | 51.17% | -84.06% | ||
| 1058 | DUTCH Dutch Coin | DUTCH | $0.000704 | $250,903 | 5.31% | -0.49% | 60.75% | ||
| 1059 | SUR Suretly | SUR | $3.28 | $231,571 | 0.44% | -1.49% | -7.53% | ||
| 1060 | AION Aion | AION | $1.53 | $229,254 | 1.10% | 1.12% | -9.18% | ||
| 1061 | WC WINCOIN | WC | $1.15 | $217,085 | 0.35% | -0.14% | 7.20% | ||
| 1062 | RMC Russian Minin… | RMC | $26824.40 | $193,818 | 0.31% | 18.33% | 108.84% | ||
| 1063 | BT2 BT2 [CST] | BT2 | $113.59 | $182,144 | -0.15% | -40.65% | -52.99% | ||
| 1064 | VEE BLOCKv | VEE | $0.026253 | $170,802 | 9.13% | 41.77% | 30.24% | ||
| 1065 | EAG EA Coin | EAG | $3.28 | $160,853 | 0.33% | 12.21% | 5.58% | ||
| 1066 | FOR FORCE | FOR | $0.015586 | $154,981 | 10.07% | 90.51% | 651.33% | ||
| 1067 | XCPO Copico | XCPO | $0.021282 | $154,080 | -2.12% | -13.60% | -12.70% | ||
| 1068 | UGT UG Token | UGT | $0.442816 | $136,604 | 0.45% | 3.77% | -2.71% | ||
| 1069 | XID Sphre AIR | XID | $0.199596 | $132,188 | -0.04% | 12.17% | -0.78% | ||
| 1070 | ADK Aidos Kuneen | ADK | $25.71 | $122,357 | -1.10% | -1.86% | -26.48% | ||
| 1071 | QBT Qbao | QBT | $0.252141 | $106,419 | 0.12% | -0.35% | |||
| 1072 | THS TechShares | THS | $0.881909 | $83,207 | 0.28% | 16.72% | -10.98% | ||
| 1073 | ICX ICON | ICX | $1.63 | $75,032 | -0.23% | 16.87% | 6.65% | ||
| 1074 | MSD MSD | MSD | $0.011617 | $74,899 | -0.39% | -4.86% | -7.57% | ||
| 1075 | BTCS Bitcoin Silver | BTCS | $0.013829 | $74,785 | -8.98% | -6.31% | 264.19% | ||
| 1076 | GLS GlassCoin | GLS | $1.06 | $68,485 | -25.63% | -13.41% | 22.60% | ||
| 1077 | PRE Presearch | PRE | $0.186651 | $64,872 | 11.87% | ||||
| 1078 | VASH VPNCoin | VASH | $0.006456 | $51,736 | -0.39% | 2.78% | 27.77% | ||
| 1079 | PLX PlexCoin | PLX | $0.049474 | $50,783 | 1.63% | -33.93% | -61.79% | ||
| 1080 | EVR Everus | EVR | $1.85 | $50,383 | 23.05% | 13.30% | -63.51% | ||
| 1081 | DSR Desire | DSR | $0.248450 | $42,837 | -3.86% | -8.33% | 28.13% | ||
| 1082 | BTU Bitcoin Unlim… | BTU | $102.56 | $40,332 | -19.16% | -14.52% | -24.27% | ||
| 1083 | BT1 BT1 [CST] | BT1 | $11731.50 | $35,793 | 0.25% | 3.31% | 15.66% | ||
| 1084 | XRY Royalties | XRY | $0.000117 | $32,449 | -12.16% | -46.59% | -99.66% | ||
| 1085 | AKY Akuya Coin | AKY | $0.140986 | $31,533 | -7.27% | -33.68% | -22.26% | ||
| 1086 | SIC Swisscoin | SIC | $0.000117 | $27,589 | 0.31% | -1.40% | -25.91% | ||
| 1087 | ZZC ZoZoCoin | ZZC | $1.89 | $25,517 | 4.37% | 6.91% | 30.62% | ||
| 1088 | ELITE Ethereum Lite | ELITE | $0.321481 | $25,369 | 1.95% | -41.12% | 92.63% | ||
| 1089 | FRD Farad | FRD | $0.120289 | $24,440 | 0.40% | 0.54% | 67.03% | ||
| 1090 | BPL Blockpool | BPL | $0.166577 | $20,195 | 0.31% | 16.79% | 23.07% | ||
| 1091 | OXY Oxycoin | OXY | $0.133057 | $18,091 | 2.03% | -12.75% | -22.21% | ||
| 1092 | BSR BitSoar | BSR | $0.161999 | $17,193 | 0.31% | -19.76% | -44.13% | ||
| 1093 | ZENGOLD ZenGold | ZENGOLD | $0.090508 | $16,750 | 2.94% | 7.48% | -17.12% | ||
| 1094 | ETT EncryptoTel [… | ETT | $0.117410 | $15,319 | 0.31% | 30.52% | 70.06% | ||
| 1095 | PCS Pabyosi Coin … | PCS | $0.083465 | $15,103 | 0.31% | 9.60% | -7.25% | ||
| 1096 | WISH MyWish | WISH | $0.117106 | $14,685 | 0.23% | 0.06% | -60.24% | ||
| 1097 | EFYT Ergo | EFYT | $12.13 | $14,554 | -0.57% | 7.32% | 34.84% | ||
| 1098 | PFR Payfair | PFR | $0.014530 | $14,433 | 0.44% | 4.80% | |||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.050241 | $13,707 | 0.45% | -15.32% | 24.57% | ||
| 1100 | BTBc Bitbase | BTBc | $0.004696 | $12,951 | -29.08% | -49.80% | -15.15% | ||
| 1101 | APC AlpaCoin | APC | $0.025225 | $12,855 | 0.30% | -12.85% | -14.14% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.363323 | $11,603 | 1.44% | 1.21% | 6.86% | ||
| 1103 | MGC MergeCoin | MGC | $0.013969 | $11,515 | -0.17% | -7.96% | 18.04% | ||
| 1104 | DMC DynamicCoin | DMC | $0.003633 | $11,300 | -1.12% | -8.43% | 63.64% | ||
| 1105 | MKR Maker | MKR | $379.09 | $11,194 | -1.91% | -3.65% | -4.32% | ||
| 1106 | IQT iQuant | IQT | $0.151782 | $10,966 | -5.23% | -28.24% | -6.84% | ||
| 1107 | DASHS Dashs | DASHS | $0.052826 | $9,340 | -1.16% | 29.57% | 71.81% | ||
| 1108 | NEOG NEO GOLD | NEOG | $0.002799 | $9,116 | 6.79% | 24.07% | 13.26% | ||
| 1109 | SPANK SpankChain | SPANK | $0.038365 | $8,708 | 11.02% | 15.33% | 14.14% | ||
| 1110 | MCR Macro | MCR | $1.30 | $8,656 | -21.12% | -27.54% | -55.14% | ||
| 1111 | SISA SISA | SISA | $0.012628 | $8,529 | 0.44% | 34.85% | -33.42% | ||
| 1112 | PEC Peacecoin | PEC | $0.052826 | $8,071 | -9.72% | -2.39% | 193.90% | ||
| 1113 | COR CORION | COR | $0.692798 | $7,302 | -1.36% | -17.83% | -23.77% | ||
| 1114 | STEX STEX | STEX | $0.825286 | $7,245 | 0.51% | 14.17% | 122.17% | ||
| 1115 | TRIA Triaconta | TRIA | $8.22 | $6,253 | 0.45% | -11.19% | -9.54% | ||
| 1116 | AERM Aerium | AERM | $0.868083 | $6,247 | 0.42% | 48.42% | -53.76% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.002894 | $6,168 | 8.09% | 10.22% | 17.23% | ||
| 1118 | VIU Viuly | VIU | $0.009074 | $5,755 | 2.90% | 13.38% | 131.03% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000603 | $5,138 | -21.96% | -24.40% | |||
| 1120 | HYTV Hyper TV | HYTV | $0.003431 | $5,059 | -0.95% | -6.43% | -75.40% | ||
| 1121 | GRN Granite | GRN | $0.026178 | $4,752 | 0.33% | 101.94% | 71.63% | ||
| 1122 | PNX Phantomx | PNX | $0.108204 | $4,110 | 754.51% | 381.14% | 598.08% | ||
| 1123 | GAY GAY Money | GAY | $0.017667 | $3,652 | 11.36% | 132.08% | 29.67% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.004201 | $3,475 | -3.80% | -0.91% | -65.26% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000122 | $3,441 | -47.68% | -49.22% | -53.78% | ||
| 1126 | SND Sand Coin | SND | $0.592480 | $3,232 | -19.62% | -4.48% | -7.33% | ||
| 1127 | BOS BOScoin | BOS | $1.13 | $3,183 | -9.15% | -7.57% | -3.41% | ||
| 1128 | BLX Blockchain Index | BLX | $2.97 | $2,739 | 0.33% | 2.31% | 12.03% | ||
| 1129 | VULC Vulcano | VULC | $0.007269 | $2,604 | -6.31% | -9.31% | -19.36% | ||
| 1130 | WIC Wi Coin | WIC | $0.003189 | $2,387 | 0.22% | 20.67% | 13.32% | ||
| 1131 | DGPT DigiPulse | DGPT | $0.803662 | $2,369 | -3.58% | -27.75% | -26.44% | ||
| 1132 | NAMO NamoCoin | NAMO | $0.000118 | $2,327 | 0.30% | 1.66% | -21.15% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $4.11 | $2,299 | 0.31% | 3.94% | -32.06% | ||
| 1134 | OX OX Fina | OX | $0.000228 | $1,922 | -0.24% | 6.14% | 53.73% | ||
| 1135 | MINEX Minex | MINEX | $0.015218 | $1,869 | -2.46% | 1.64% | -70.01% | ||
| 1136 | B2B B2B | B2B | $0.452074 | $1,840 | 46.00% | 43.84% | -29.35% | ||
| 1137 | BITCF First Bitcoin… | BITCF | $0.117156 | $1,815 | 0.31% | 1.81% | 72.91% | ||
| 1138 | SHND StrongHands | SHND | $2.9e-08 | $1,780 | 10.09% | 6.82% | 1.91% | ||
| 1139 | PCN PeepCoin | PCN | $0.000117 | $1,686 | 0.31% | 3.95% | 5446.42% | ||
| 1140 | MGC GulfCoin | MGC | $0.002465 | $1,679 | 0.31% | -3.99% | -24.94% | ||
| 1141 | TER TerraNova | TER | $1.94 | $1,463 | 0.31% | 4.35% | -5.02% | ||
| 1142 | IBTC iBTC | IBTC | $0.005709 | $1,418 | 0.05% | 31.06% | -31.84% | ||
| 1143 | XOT Internet of T… | XOT | $2218.68 | $1,245 | 0.31% | 3.96% | -25.07% | ||
| 1144 | ABC Alphabit | ABC | $18.76 | $1,214 | 0.31% | 5.89% | 26.14% | ||
| 1145 | GARY President Joh… | GARY | $0.195572 | $1,182 | 0.31% | 1.81% | 74.55% | ||
| 1146 | EUSD eUSD | EUSD | $0.000183 | $1,176 | 0.45% | 2.19% | -18.46% | ||
| 1147 | ZBC Zilbercoin | ZBC | $0.034105 | $1,024 | 1.27% | 0.71% | -15.73% | ||
| 1148 | STU bitJob | STU | $0.025152 | $1,023 | 3.23% | -18.52% | -12.65% | ||
| 1149 | DAY Chronologic | DAY | $4.72 | $990 | 0.40% | -29.29% | 25.77% | ||
| 1150 | DFS DFSCoin | DFS | $0.006868 | $989 | 3.92% | -19.23% | -21.93% | ||
| 1151 | NTC Natcoin | NTC | $0.135908 | $978 | 0.31% | -21.37% | -50.32% | ||
| 1152 | ACC AdCoin | ACC | $0.061333 | $957 | -12.87% | -12.87% | -54.36% | ||
| 1153 | WOW Wowcoin | WOW | $0.000117 | $851 | 0.30% | -18.45% | 17.66% | ||
| 1154 | ONG onG.social | ONG | $0.182602 | $786 | 0.45% | 42.29% | |||
| 1155 | SAK Sharkcoin | SAK | $0.002347 | $746 | 0.30% | 18.14% | -7.95% | ||
| 1156 | HAT Hawala.Today | HAT | $0.191828 | $746 | 2.90% | 10.44% | 14.11% | ||
| 1157 | MOTO Motocoin | MOTO | $0.007901 | $740 | 9.24% | 193.50% | 134.54% | ||
| 1158 | QBT Cubits | QBT | $0.004552 | $719 | 0.28% | 48.61% | 218.94% | ||
| 1159 | WA WA Space | WA | $0.017609 | $684 | 0.31% | -3.18% | -25.22% | ||
| 1160 | FRN Francs | FRN | $0.024130 | $630 | 0.21% | -14.51% | -28.82% | ||
| 1161 | MAVRO Mavro | MAVRO | $0.026765 | $618 | 1.59% | 43.02% | 100.88% | ||
| 1162 | SKR Sakuracoin | SKR | $0.001509 | $588 | 2.08% | 40.15% | -44.04% | ||
| 1163 | LDCN LandCoin | LDCN | $0.002665 | $568 | -1.12% | -8.03% | -34.37% | ||
| 1164 | ASN Aseancoin | ASN | $0.015848 | LowVol | 0.31% | -9.72% | 226.03% | ||
| 1165 | PLC PlusCoin | PLC | $0.000562 | LowVol | 0.47% | -14.04% | -3.97% | ||
| 1166 | HNC Huncoin | HNC | $0.001291 | LowVol | 0.31% | -32.73% | -22.48% | ||
| 1167 | CASH Cash Poker Pro | CASH | $0.039736 | LowVol | 0.45% | -0.34% | -42.77% | ||
| 1168 | FLASH Flash | FLASH | $0.004931 | LowVol | 0.32% | 21.90% | 5.59% | ||
| 1169 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | -49.78% | -0.34% | -23.45% | ||
| 1170 | MONETA Moneta | MONETA | $0.000470 | LowVol | 0.31% | 38.60% | 47.20% | ||
| 1171 | CLINT Clinton | CLINT | $0.010448 | LowVol | -4.91% | -24.26% | 17.02% | ||
| 1172 | EDRC EDRCoin | EDRC | $0.047383 | LowVol | 0.31% | -7.34% | 5.38% | ||
| 1173 | RUPX Rupaya [OLD] | RUPX | $0.004930 | LowVol | 0.33% | 24.74% | -42.47% | ||
| 1174 | ANI Animecoin | ANI | $0.000235 | LowVol | 0.31% | 107.89% | 81.22% | ||
| 1175 | KASHH KashhCoin | KASHH | $0.000117 | LowVol | 0.31% | 2688.63% | 322.74% | ||
| 1176 | PDG PinkDog | PDG | $0.000117 | LowVol | 0.31% | 5.03% | -4.92% | ||
| 1177 | SKC Skeincoin | SKC | $0.013500 | LowVol | 0.31% | -8.05% | 325.46% | ||
| 1178 | BSN Bastonet | BSN | $0.000704 | LowVol | 0.31% | -4.67% | -1.30% | ||
| 1179 | SJCX Storjcoin X | SJCX | $0.334013 | LowVol | -1.56% | 3.25% | |||
| 1180 | SKULL Pirate Blocks | SKULL | $0.002583 | LowVol | 0.31% | 57.74% | -4.63% | ||
| 1181 | UNRC UniversalRoya… | UNRC | $0.000580 | LowVol | 4.03% | 28.35% | 7.76% | ||
| 1182 | ACES Aces | ACES | $0.000250 | LowVol | -20.72% | 121.14% | 3.80% | ||
| 1183 | EVC EventChain | EVC | $0.091346 | LowVol | 0.45% | -0.34% | |||
| 1184 | BUB Bubble | BUB | $0.019722 | LowVol | 0.31% | -24.40% | 17.95% | ||
| 1185 | FLAP FlappyCoin | FLAP | $0.000071 | LowVol | 32.19% | -4.68% | -12.33% | ||
| 1186 | RUNNERS Runners | RUNNERS | $0.000235 | LowVol | 0.31% | -19.09% | -30.48% | ||
| 1187 | HDLB HODL Bucks | HDLB | $0.042613 | LowVol | 0.22% | 3.48% | -14.15% | ||
| 1188 | OMC Omicron | OMC | $0.132769 | LowVol | 0.31% | 18.19% | |||
| 1189 | CHEAP Cheapcoin | CHEAP | $0.000352 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1190 | HALLO Halloween Coin | HALLO | $0.000165 | LowVol | 0.31% | 13.14% | 51.72% | ||
| 1191 | YEL Yellow Token | YEL | $0.012330 | LowVol | 0.33% | 135.41% | 359.46% | ||
| 1192 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004218 | LowVol | 0.54% | -5.87% | 29.22% | ||
| 1193 | CYDER Cyder | CYDER | $0.000352 | LowVol | 134.35% | 55.92% | 19.15% | ||
| 1194 | QORA Qora | QORA | $0.213884 | LowVol | 0.31% | -3.61% | |||
| 1195 | AMS AmsterdamCoin | AMS | $0.002935 | LowVol | 0.22% | 15.98% | -47.55% | ||
| 1196 | AV AvatarCoin | AV | $0.035100 | LowVol | 0.31% | -16.92% | 10.57% | ||
| 1197 | WILD Wild Crypto | WILD | $0.143058 | LowVol | 0.43% | -5.42% | 15.87% | ||
| 1198 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 13.72% | -16.97% | -5.20% | ||
| 1199 | SHA SHACoin | SHA | $0.000704 | LowVol | 0.31% | 24.74% | 18.34% | ||
| 1200 | YES Yescoin | YES | $0.000117 | LowVol | 0.16% | 4.99% | 194.65% | ||
| 1201 | AXIOM Axiom | AXIOM | $0.017961 | LowVol | 0.33% | 3.96% | 17.57% | ||
| 1202 | DON Donationcoin | DON | $0.000585 | LowVol | 0.03% | 30.68% | -26.21% | ||
| 1203 | FFC FireFlyCoin | FFC | $0.000117 | LowVol | 0.22% | 3.96% | 0.73% | ||
| 1204 | PRES President Trump | PRES | $0.003520 | LowVol | -2.89% | 13.90% | -4.19% | ||
| 1205 | MARX MarxCoin | MARX | $0.001071 | LowVol | 0.32% | 18.07% | 6.76% | ||
| 1206 | IRL IrishCoin | IRL | $0.002583 | LowVol | 0.22% | 14.49% | 0.08% | ||
| 1207 | ACN Avoncoin | ACN | $0.000352 | LowVol | 0.31% | -13.22% | 6.74% | ||
| 1208 | PRM PrismChain | PRM | $0.001526 | LowVol | 0.31% | 21.89% | 11.67% | ||
| 1209 | TOP TopCoin | TOP | $0.000355 | LowVol | 0.64% | -4.04% | -26.38% | ||
| 1210 | BXC Bitcedi | BXC | $0.003526 | LowVol | 0.19% | 6.64% | 59.51% | ||
| 1211 | MAGN Magnetcoin | MAGN | $0.685456 | LowVol | 0.33% | 31.98% | 42.90% | ||
| 1212 | INDIA India Coin | INDIA | $0.000235 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1213 | UR UR | UR | $0.000819 | LowVol | 16.42% | 81.15% | 26.97% | ||
| 1214 | LAZ Lazaruscoin | LAZ | $0.001761 | LowVol | 0.22% | 14.31% | 32.22% | ||
| 1215 | FAZZ Fazzcoin | FAZZ | $0.004343 | LowVol | 0.31% | -38.95% | -24.44% | ||
| 1216 | BIRDS Birds | BIRDS | $0.000110 | LowVol | 0.32% | 3.18% | |||
| 1217 | XVE The Vegan Ini… | XVE | $0.000470 | LowVol | 0.31% | 38.58% | 15.14% | ||
| 1218 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | 0.50% | 104.01% | 5.67% | ||
| 1219 | CYC Cycling Coin | CYC | $0.001643 | LowVol | 0.31% | 32.26% | -3.96% | ||
| 1220 | LEPEN LePen | LEPEN | $0.000117 | LowVol | 0.31% | 11.39% | 12.70% | ||
| 1221 | FC Facecoin | FC | $0.003654 | LowVol | 0.45% | -10.42% | 20.64% | ||
| 1222 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 0.31% | 18.34% | |||
| 1223 | RUBIT RubleBit | RUBIT | $0.004226 | LowVol | 0.22% | 0.76% | 15.12% | ||
| 1224 | UNC UNCoin | UNC | $0.000117 | LowVol | 0.31% | 3.92% | 18.34% | ||
| 1225 | BITOK Bitok | BITOK | $0.000117 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1226 | PRN Protean | PRN | $0.000065 | LowVol | 58.34% | -31.62% | 7.27% | ||
| 1227 | BAT BatCoin | BAT | $0.000002 | LowVol | -5.50% | 9.06% | 6.47% | ||
| 1228 | TEAM TeamUp | TEAM | $0.000235 | LowVol | 0.31% | 3.95% | 18.10% | ||
| 1229 | RCN Rcoin | RCN | $0.000117 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1230 | HYPER Hyper | HYPER | $0.034513 | LowVol | 0.31% | -22.26% | 94.93% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.002583 | LowVol | 0.31% | -18.35% | -14.41% | ||
| 1232 | UTA UtaCoin | UTA | $0.002230 | LowVol | 0.31% | -31.92% | 333.85% | ||
| 1233 | BLAZR BlazerCoin | BLAZR | $0.001247 | LowVol | -1.32% | 8.04% | 0.54% | ||
| 1234 | MMXVI MMXVI | MMXVI | $0.003170 | LowVol | 0.22% | -14.95% | 6.50% | ||
| 1235 | SWP Swapcoin | SWP | $0.083125 | LowVol | 0.45% | -0.88% | -3.53% | ||
| 1236 | TELL Tellurion | TELL | $0.000324 | LowVol | 0.31% | 43.10% | 119.71% | ||
| 1237 | WSX WeAreSatoshi | WSX | $0.001643 | LowVol | 0.31% | 9.97% | -2.10% | ||
| 1238 | EBIT eBIT | EBIT | $0.001466 | LowVol | 0.33% | -20.02% | 25.19% | ||
| 1239 | EGOLD eGold | EGOLD | $0.006898 | LowVol | 0.45% | -0.36% | -48.82% | ||
| 1240 | DUB Dubstep | DUB | $0.002348 | LowVol | 0.31% | 7.58% | |||
| 1241 | GAIN UGAIN | GAIN | $0.001526 | LowVol | 0.31% | 3.95% | |||
| 1242 | FAP FAPcoin | FAP | $0.006574 | LowVol | 0.31% | 3.95% | -33.20% | ||
| 1243 | HIGH High Gain | HIGH | $0.000470 | LowVol | 0.31% | -30.70% | -20.65% | ||
| 1244 | PI PiCoin | PI | $0.002465 | LowVol | 0.31% | 9.16% | |||
| 1245 | TIE TIES Network | TIE | $0.064399 | LowVol | 3.38% | 2.57% | -32.86% | ||
| 1246 | QBC Quebecoin | QBC | $0.001996 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1247 | GMX GoldMaxCoin | GMX | $0.000939 | LowVol | 0.31% | -62.09% | 18.34% | ||
| 1248 | BEST BestChain | BEST | $0.001291 | LowVol | 0.31% | 0.03% | |||
| 1249 | BET BetaCoin | BET | $0.002313 | LowVol | 0.31% | 38.82% | -10.74% | ||
| 1250 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.45% | -0.34% | 76.77% | ||
| 1251 | FUDD DimonCoin | FUDD | $0.001370 | LowVol | 0.45% | -0.34% | -30.63% | ||
| 1252 | LTH LAthaan | LTH | $0.000939 | LowVol | 0.31% | 66.27% | 88.96% | ||
| 1253 | DISK DarkLisk | DISK | $0.000704 | LowVol | 0.33% | 3.96% | 1.43% | ||
| 1254 | 10MT 10M Token | 10MT | $0.002281 | LowVol | 43.41% | 210.09% | -11.91% | ||
| 1255 | BIT First Bitcoin | BIT | $0.012678 | LowVol | 0.31% | 3.30% | 12.68% | ||
| 1256 | AIB Advanced Inte… | AIB | $0.004571 | LowVol | 0.22% | 7.72% | 21.45% | ||
| 1257 | PRIMU Primulon | PRIMU | $0.000188 | LowVol | -1.88% | -16.80% | -13.27% | ||
| 1258 | REGA Regacoin | REGA | $0.001526 | LowVol | 0.31% | -11.86% | -45.98% | ||
| 1259 | GOLF Golfcoin | GOLF | $0.000117 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1260 | IPY Infinity Pay | IPY | $0.001706 | LowVol | 0.45% | -0.34% | -31.78% | ||
| 1261 | DBG Digital Bulli… | DBG | $0.006809 | LowVol | 0.31% | 0.48% | 16.33% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000587 | LowVol | 0.31% | -13.38% | -21.55% | ||
| 1263 | KARMA Karmacoin | KARMA | $0.000117 | LowVol | 0.31% | 3.95% | |||
| 1264 | GUC GoldUnionCoin | GUC | $0.120325 | LowVol | 0.31% | 129.62% | 4.96% | ||
| 1265 | BCCS BitcoinCashSc… | BCCS | $0.003874 | LowVol | 0.31% | -87.32% | -62.05% | ||
| 1266 | ZSE ZSEcoin | ZSE | $0.010793 | LowVol | 0.32% | 4.89% | -5.67% | ||
| 1267 | STARS StarCash Network | STARS | $0.251508 | LowVol | 15.56% | 34.88% | -2.44% | ||
| 1268 | XDE2 XDE II | XDE2 | $1.70 | LowVol | 0.57% | 5.20% | -42.59% | ||
| 1269 | LKC LinkedCoin | LKC | $0.000117 | LowVol | 0.33% | -48.02% | -40.83% | ||
| 1270 | MONEY MoneyCoin | MONEY | $0.000117 | LowVol | 0.31% | 3.95% | 18.40% | ||
| 1271 | TODAY TodayCoin | TODAY | $0.001174 | LowVol | 0.31% | 29.93% | 7.58% | ||
| 1272 | CBD CBD Crystals | CBD | $0.001643 | LowVol | 0.33% | 17.78% | |||
| 1273 | FUTC FutCoin | FUTC | $0.001878 | LowVol | 0.33% | 2.18% | -7.41% | ||
| 1274 | ROYAL RoyalCoin | ROYAL | $0.004226 | LowVol | 0.31% | 13.71% | 42.08% | ||
| 1275 | RHFC RHFCoin | RHFC | $0.001057 | LowVol | 0.31% | 4.23% | -0.48% | ||
| 1276 | OPES Opescoin | OPES | $0.002465 | LowVol | 0.31% | 27.55% | 24.88% | ||
| 1277 | TCR TheCreed | TCR | $0.000235 | LowVol | 0.31% | 3.92% | -21.11% | ||
| 1278 | XQN Quotient | XQN | $0.004461 | LowVol | 0.33% | -25.46% | -16.73% | ||
| 1279 | XID International… | XID | $0.008100 | LowVol | 21.43% | 0.99% | 2.06% | ||
| 1280 | X2 X2 | X2 | $0.000117 | LowVol | 0.31% | 3.95% | 18.36% | ||
| 1281 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 0.51% | -27.62% | -57.51% | ||
| 1282 | WINK Wink | WINK | $0.000352 | LowVol | 0.31% | 68.67% | |||
| 1283 | XTD XTD Coin | XTD | $0.000117 | LowVol | 0.31% | 18.34% | |||
| 1284 | SNAKE SnakeEyes | SNAKE | $0.052608 | LowVol | 2.34% | 28.76% | 44.64% | ||
| 1285 | XAU Xaucoin | XAU | $0.045665 | LowVol | 49.94% | 55.69% | 79.72% | ||
| 1286 | OP Operand | OP | $0.001057 | LowVol | 0.33% | 16.96% | 18.38% | ||
| 1287 | BGR Bongger | BGR | $0.000167 | LowVol | 0.15% | 42.44% | 84.54% | ||
| 1288 | POKE PokeCoin | POKE | $0.000235 | LowVol | 0.31% | 92.46% | 23.48% | ||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000160 | LowVol | 0.45% | 48.36% | 34.38% | ||
| 1290 | CC CyberCoin | CC | $0.000117 | LowVol | 0.31% | 3.95% | 18.11% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003756 | LowVol | 0.31% | 7.30% | 4.61% | ||
| 1292 | FRWC FrankyWillCoin | FRWC | $0.003052 | LowVol | 0.22% | 17.47% | -6.77% | ||
| 1293 | IVZ InvisibleCoin | IVZ | $0.363206 | LowVol | 0.22% | 18.39% | |||
| 1294 | XSTC Safe Trade Coin | XSTC | $0.000117 | LowVol | 0.22% | 18.34% | |||
| 1295 | ANTX Antimatter | ANTX | $0.000117 | LowVol | 0.31% | 3.95% | 18.34% | ||
| 1296 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1297 | TRICK TrickyCoin | TRICK | $0.011270 | LowVol | 0.31% | 6.89% | 14.80% | ||
| 1298 | ELC Elacoin | ELC | $0.088137 | LowVol | 4.06% | 20.39% | |||
| 1299 | VGC VegasCoin | VGC | $0.000112 | LowVol | -0.83% | -46.80% | |||
| 1300 | SYNC Sync | SYNC | $350.85 | LowVol | -0.16% | 3.72% | -23.71% | ||
| 1301 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.04% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.02% | ||||
| 1303 | EGG EggCoin | EGG | $0.044109 | LowVol | 2.78% | 17.01% | |||
| 1304 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.52% | -22.67% | |||
| 1305 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.66% | ||||
| 1306 | CME Cashme | CME | $0.000118 | LowVol | 4.90% | 19.42% | |||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.48% | 2.17% | |||
| 1308 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1309 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.22% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000116 | LowVol | -0.55% | 3.05% | 17.30% | ||
| 1311 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.31% | ||||
| 1312 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 4.66% | 48.91% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | MBL MobileCash | MBL | $0.000345 | LowVol | 16.07% | ||||
| 1315 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 10.95% | ||||
| 1316 | NBIT netBit | NBIT | $0.066597 | LowVol | 4.00% | 116.68% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.94% | -86.26% | |||
| 1321 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.27% | ||||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.41% | ||||
| 1323 | FID BITFID | FID | $0.092212 | LowVol | -7.04% | ||||
| 1324 | MCI Musiconomi | MCI | $0.065142 | LowVol | 89.21% | 12.75% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.63% | -62.04% |
Quay lại phần 1
