Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11803.30 trên tổng giá trị $197,374,487,518
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.50 trên tổng giá trị $44,085,738,548
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.05 trên tổng giá trị $25,697,899,899
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245798 trên tổng giá trị $9,514,062,205
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.38 trên tổng giá trị $9,408,348,669
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,303,230 đã biến động tăng 328.51% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026081 trên tổng giá trị $5,203 đã biến động tăng 229.74% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000349 trên tổng giá trị đã biến động tăng 196.09% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 174.78% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000208 trên tổng giá trị $839,604 đã biến động tăng 117.24% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2665.72% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.529054 trên tổng giá trị $461,774 đã biến động tăng 577.13% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005661 trên tổng giá trị $171,117 đã biến động tăng 370.53% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.196590 trên tổng giá trị $14,865,055 đã biến động tăng 335.40% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $829,087 đã biến động tăng 309.21% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5576.12% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.059339 trên tổng giá trị $3,797,303 đã biến động tăng 1677.30% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.196590 trên tổng giá trị $14,865,055 đã biến động tăng 1503.76% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.529054 trên tổng giá trị $461,774 đã biến động tăng 999.25% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000653 trên tổng giá trị $1,028,818 đã biến động tăng 654.03% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | PRX Printerium | PRX | $83,762 | $0.007085 | 11,821,728 | $1,218 | -11.80% | 111.42% | 13.71% |
| 702 | AMMO Ammo Rewards | AMMO | $81,503 | $0.001048 | 77,777,777 | $898 | -36.55% | -45.54% | 17.38% |
| 703 | GPL Gold Pressed … | GPL | $76,483 | $0.298150 | 256,527 | $982 | -1.21% | 6.04% | 3.34% |
| 704 | ADCN Asiadigicoin | ADCN | $75,472 | $0.003027 | 24,931,054 | $518 | 1.30% | 11.90% | 13.04% |
| 705 | ZMC ZetaMicron | ZMC | $69,899 | $0.000116 | 600,344,291 | $2,740 | -1.28% | 17.38% | |
| 706 | DIBC DIBCOIN | DIBC | $68,336 | $0.013667 | 5,000,000 | $577 | -0.47% | -19.50% | 20.56% |
| 707 | XCO X-Coin | XCO | $66,613 | $0.005379 | 12,384,976 | $542 | -1.21% | -15.45% | -26.06% |
| 708 | RBT Rimbit | RBT | $66,324 | $0.000574 | 115,499,623 | $628 | -1.27% | 29.04% | -1.78% |
| 709 | ATX Artex Coin | ATX | $65,285 | $0.003476 | 18,781,750 | $513 | -1.28% | -14.67% | -9.71% |
| 710 | SOIL SOILcoin | SOIL | $62,497 | $0.010960 | 5,702,048 | $897 | -1.31% | 6.29% | 16.55% |
| 711 | GLT GlobalToken | GLT | $57,829 | $0.002216 | 26,095,400 | $3,792 | -1.28% | 10.18% | 3.40% |
| 712 | RPC RonPaulCoin | RPC | $56,751 | $0.063362 | 895,654 | $691 | -0.18% | -8.31% | -8.17% |
| 713 | LBTC LiteBitcoin | LBTC | $55,049 | $0.017266 | 3,188,280 | $856,969 | -3.74% | 145.98% | 475.21% |
| 714 | CESC CryptoEscudo | CESC | $50,335 | $0.000349 | 144,105,100 | $583 | 48.25% | -11.48% | -4.06% |
| 715 | STEPS Steps | STEPS | $49,876 | $0.002678 | 18,625,017 | $948 | -1.17% | 17.42% | |
| 716 | SFC Solarflarecoin | SFC | $49,281 | $0.003499 | 14,083,450 | $871 | -5.60% | -12.13% | 42.27% |
| 717 | MCRN MACRON | MCRN | $46,853 | $0.000117 | 401,421,401 | $837 | -1.75% | -71.69% | -70.24% |
| 718 | 300 300 Token | 300 | $46,807 | $156.02 | 300 | $1,122 | -1.30% | -37.31% | -14.68% |
| 719 | MSCN Master Swiscoin | MSCN | $43,349 | $0.000970 | 44,682,430 | $757 | -15.27% | -2.21% | -30.41% |
| 720 | CRTM Corethum | CRTM | $38,525 | $0.015410 | 2,500,000 | $1,864 | -0.97% | 123.64% | 106.34% |
| 721 | BRAT BRAT | BRAT | $37,397 | $0.000234 | 160,000,000 | $2,416 | -1.27% | 3.28% | -14.89% |
| 722 | ICON Iconic | ICON | $37,277 | $0.062873 | 592,894 | $12,805 | -1.28% | -17.41% | 25.39% |
| 723 | PULSE Pulse | PULSE | $34,962 | $0.002445 | 14,298,972 | $869 | -1.30% | -32.49% | -15.00% |
| 724 | LTCU LiteCoin Ultra | LTCU | $30,517 | $0.035617 | 856,802 | $92,746 | -0.22% | 191.14% | 128.78% |
| 725 | CREVA CrevaCoin | CREVA | $29,659 | $0.000815 | 36,390,750 | $2,655 | -1.30% | -15.93% | -1.57% |
| 726 | ALTC Antilitecoin | ALTC | $29,353 | $0.000931 | 31,512,613 | $929 | -8.92% | 37.16% | 56.55% |
| 727 | GRIM Grimcoin | GRIM | $24,855 | $0.002407 | 10,324,802 | $1,341 | -6.94% | 38.96% | 124.24% |
| 728 | CTIC2 Coimatic 2.0 | CTIC2 | $15,495 | $0.001152 | 13,451,250 | $605 | -1.31% | 47.90% | 1.20% |
| 729 | XRC Rawcoin | XRC | $14,338 | $0.020342 | 704,882 | $1,572 | 1.98% | 11.03% | 17.61% |
| 730 | LVPS LevoPlus | LVPS | $12,862 | $0.008499 | 1,513,256 | $8,946 | -23.39% | -8.71% | 14.25% |
| 731 | ARGUS Argus | ARGUS | $12,840 | $0.011182 | 1,148,324 | $725 | -0.44% | 25.90% | 20.21% |
| 732 | VOLT Bitvolt | VOLT | $8,798 | $0.000582 | 15,112,554 | $530 | -1.30% | 5.81% | -3.19% |
| 733 | GSR GeyserCoin | GSR | $8,594 | $0.183380 | 46,864 | $2,546 | -0.26% | 41.50% | 208.64% |
| 734 | HMC HarmonyCoin | HMC | $6,241 | $0.011121 | 561,235 | $6,276 | -1.30% | 4.81% | -5.64% |
| 735 | ABN Abncoin | ABN | $788 | $0.011643 | 67,700 | $638 | -3.08% | -2.87% | -24.75% |
| 736 | XPA XPlay | XPA | $26,900,600 | $0.026901 | 1,000,000,000 | LowVol | 0.14% | -18.92% | |
| 737 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 738 | ETT EncryptoTel [… | ETT | $12,142,920 | $0.195440 | 62,131,190 | LowVol | -1.78% | 4.95% | 127.77% |
| 739 | ECOB Ecobit | ECOB | $5,485,244 | $0.012342 | 444,444,444 | LowVol | -1.05% | 16.82% | 15.45% |
| 740 | IXC Ixcoin | IXC | $4,102,151 | $0.195349 | 20,999,088 | LowVol | -0.55% | 30.56% | 45.40% |
| 741 | YASH YashCoin | YASH | $4,075,220 | $0.407511 | 10,000,270 | LowVol | -1.17% | -8.45% | -17.27% |
| 742 | ARC Arcade Token | ARC | $3,923,221 | $2.40 | 1,636,312 | LowVol | -0.97% | 4.40% | |
| 743 | PGL Prospectors Gold | PGL | $3,807,493 | $0.059031 | 64,500,000 | LowVol | -1.30% | 2.87% | -25.61% |
| 744 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.20% | -16.66% | |
| 745 | CADASTRAL Bitland | CADASTRAL | $2,374,620 | $0.079154 | 30,000,000 | LowVol | -3.70% | -26.46% | |
| 746 | MBRS Embers | MBRS | $2,248,030 | $0.044961 | 50,000,000 | LowVol | -1.60% | 29.37% | 20.49% |
| 747 | CRYPT CryptCoin | CRYPT | $2,213,382 | $0.364897 | 6,065,771 | LowVol | -1.11% | 47.19% | 57.73% |
| 748 | ADL Adelphoi | ADL | $2,196,125 | $0.093563 | 23,472,224 | LowVol | -0.35% | -10.56% | -10.32% |
| 749 | FIMK FIMKrypto | FIMK | $1,957,067 | $0.003392 | 577,004,618 | LowVol | -1.17% | -27.62% | 118.61% |
| 750 | FYP FlypMe | FYP | $1,907,271 | $0.108130 | 17,638,681 | LowVol | -1.24% | 15.36% | 34.16% |
| 751 | CV2 Colossuscoin V2 | CV2 | $1,897,812 | $0.000083 | 22,868,707,934 | LowVol | -1.10% | 147.79% | 58.18% |
| 752 | ITT Intelligent T… | ITT | $1,776,291 | $0.181293 | 9,797,899 | LowVol | -0.97% | -1.29% | -12.71% |
| 753 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 754 | ETBS Ethbits | ETBS | $1,296,215 | $0.931454 | 1,391,604 | LowVol | -1.28% | 52.82% | -16.16% |
| 755 | HTC HitCoin | HTC | $1,280,323 | $0.000116 | 10,996,318,099 | LowVol | -1.28% | 17.38% | |
| 756 | REX REX | REX | $1,263,959 | $0.145941 | 8,660,756 | LowVol | -0.95% | -9.58% | 41.92% |
| 757 | SHORTY Shorty | SHORTY | $1,234,180 | $0.012342 | 100,000,000 | LowVol | -1.30% | 3.85% | 12.10% |
| 758 | PND Pandacoin | PND | $1,216,546 | $0.000037 | 32,514,916,898 | LowVol | 1.28% | 2.60% | 74.49% |
| 759 | ELE Elementrem | ELE | $1,200,657 | $0.046573 | 25,780,267 | LowVol | -1.30% | -17.19% | 46.06% |
| 760 | RC RussiaCoin | RC | $1,170,540 | $0.139718 | 8,377,873 | LowVol | -1.17% | -12.54% | -11.27% |
| 761 | AHT Bowhead | AHT | $1,130,776 | $0.141347 | 8,000,000 | LowVol | -1.77% | 14.15% | -28.19% |
| 762 | MBI Monster Byte | MBI | $1,088,132 | $0.064682 | 16,822,736 | LowVol | -1.36% | 17.86% | 3.88% |
| 763 | LNK Link Platform | LNK | $1,075,630 | $22.64 | 47,503 | LowVol | -1.07% | -23.84% | -43.09% |
| 764 | ORB Orbitcoin | ORB | $982,835 | $0.317918 | 3,091,474 | LowVol | 0.32% | -0.40% | 12.87% |
| 765 | SDC ShadowCash | SDC | $902,691 | $0.134828 | 6,695,133 | LowVol | -1.30% | -12.39% | -48.91% |
| 766 | METAL MetalCoin | METAL | $877,743 | $0.011410 | 76,925,527 | LowVol | 8.68% | 13.27% | 18.20% |
| 767 | EBET EthBet | EBET | $850,786 | $0.100063 | 8,502,500 | LowVol | -0.95% | 8.81% | -9.47% |
| 768 | NOBL NobleCoin | NOBL | $808,513 | $0.000349 | 2,315,102,989 | LowVol | 36.80% | 30.20% | 17.52% |
| 769 | BPC Bitpark Coin | BPC | $794,648 | $0.010595 | 75,000,000 | LowVol | 18.17% | 13.80% | -7.23% |
| 770 | TAG TagCoin | TAG | $767,889 | $0.128912 | 5,956,688 | LowVol | 19.56% | -3.95% | 82.47% |
| 771 | MAC Machinecoin | MAC | $744,199 | $0.036801 | 20,222,200 | LowVol | -1.28% | -9.76% | 12.32% |
| 772 | KOBO Kobocoin | KOBO | $691,743 | $0.028005 | 24,700,248 | LowVol | -1.20% | 9.39% | -8.33% |
| 773 | USC Ultimate Secu… | USC | $659,051 | $0.063719 | 10,343,113 | LowVol | 16.94% | 21.16% | 12.70% |
| 774 | NET NetCoin | NET | $642,511 | $0.000816 | 787,126,712 | LowVol | -1.16% | -2.78% | -8.68% |
| 775 | VAL Valorbit | VAL | $605,963 | $0.000116 | 5,204,440,141 | LowVol | -1.30% | 2.87% | 17.38% |
| 776 | TES TeslaCoin | TES | $597,393 | $0.008134 | 73,446,740 | LowVol | -1.04% | -25.15% | 15.16% |
| 777 | TROLL Trollcoin | TROLL | $586,394 | $0.001036 | 565,798,899 | LowVol | 5.32% | 30.58% | 5.53% |
| 778 | GOOD Goodomy | GOOD | $584,695 | $0.001325 | 441,349,000 | LowVol | -1.25% | -9.96% | 26.86% |
| 779 | AU AurumCoin | AU | $573,041 | $1.93 | 296,216 | LowVol | -1.22% | 19.12% | 52.01% |
| 780 | BITS Bitstar | BITS | $559,831 | $0.024256 | 23,079,737 | LowVol | -1.22% | -0.22% | 10.71% |
| 781 | BBT BitBoost | BBT | $551,027 | $0.113313 | 4,862,878 | LowVol | -0.95% | -1.29% | 2.32% |
| 782 | OPAL Opal | OPAL | $538,917 | $0.035587 | 15,143,700 | LowVol | -1.34% | -4.94% | 11.24% |
| 783 | SAC SACoin | SAC | $529,200 | $0.075448 | 7,014,115 | LowVol | -1.30% | -4.77% | -9.41% |
| 784 | V Version | V | $528,628 | $0.001128 | 468,625,579 | LowVol | 1.68% | 0.79% | 30.51% |
| 785 | RIYA Etheriya | RIYA | $510,406 | $0.322729 | 1,581,531 | LowVol | -1.29% | 3.26% | -7.62% |
| 786 | ROC Rasputin Onli… | ROC | $479,624 | $0.442607 | 1,083,633 | 0.37% | -29.18% | ||
| 787 | FC2 FuelCoin | FC2 | $473,321 | $0.004657 | 101,630,528 | LowVol | -1.17% | -8.21% | 2.23% |
| 788 | CHESS ChessCoin | CHESS | $462,935 | $0.008568 | 54,032,769 | LowVol | -1.17% | 52.14% | 61.09% |
| 789 | ICN iCoin | ICN | $442,104 | $0.015136 | 29,208,606 | LowVol | -1.30% | 2.87% | 35.57% |
| 790 | DDF DigitalDevelo… | DDF | $441,665 | $0.086291 | 5,118,307 | LowVol | -0.97% | -7.84% | -7.69% |
| 791 | BLOCKPAY BlockPay | BLOCKPAY | $440,298 | $0.081112 | 5,428,300 | LowVol | -0.12% | -0.98% | |
| 792 | GLC GlobalCoin | GLC | $417,339 | $0.006404 | 65,171,010 | LowVol | -1.21% | 24.67% | |
| 793 | SLG Sterlingcoin | SLG | $409,794 | $0.097419 | 4,206,528 | LowVol | -2.44% | 6.74% | 16.47% |
| 794 | GIM Gimli | GIM | $406,096 | $0.005076 | 80,000,000 | LowVol | -0.95% | -1.29% | -44.14% |
| 795 | FNC FinCoin | FNC | $386,039 | $0.029975 | 12,878,667 | LowVol | -0.93% | -18.79% | -20.42% |
| 796 | WAY WayGuide | WAY | $384,381 | $0.003842 | 100,040,708 | LowVol | -1.30% | 2.87% | 24.96% |
| 797 | BUCKS SwagBucks | BUCKS | $375,887 | $1.18 | 319,379 | LowVol | -1.65% | -5.40% | -7.49% |
| 798 | CFT CryptoForecast | CFT | $373,708 | $0.008124 | 46,000,000 | LowVol | -1.35% | 6.71% | -0.70% |
| 799 | AMBER AmberCoin | AMBER | $351,072 | $0.008034 | 43,699,481 | LowVol | -1.28% | 20.52% | -20.59% |
| 800 | VIDZ PureVidz | VIDZ | $347,698 | $0.002775 | 125,279,775 | LowVol | -1.93% | 16.93% | 23.69% |
| 801 | C2 Coin2.1 | C2 | $345,861 | $0.003459 | 99,976,323 | LowVol | -6.24% | 66.48% | 107.00% |
| 802 | DAXX DaxxCoin | DAXX | $343,548 | $0.000690 | 497,688,370 | LowVol | -1.30% | 2.03% | -1.80% |
| 803 | SPEX SproutsExtreme | SPEX | $333,765 | $0.000116 | 2,866,607,586 | LowVol | -1.30% | ||
| 804 | UFR Upfiring | UFR | $332,855 | $0.023115 | 14,400,000 | LowVol | -0.95% | 0.68% | -24.15% |
| 805 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | -2.58% | ||
| 806 | SH Shilling | SH | $326,778 | $0.008267 | 39,529,675 | LowVol | -1.30% | 31.70% | 43.73% |
| 807 | FUCK FuckToken | FUCK | $324,390 | $0.006312 | 51,392,878 | LowVol | 0.30% | -36.27% | |
| 808 | PR Prototanium | PR | $322,317 | $1.65 | 195,902 | LowVol | 2.32% | 30.62% | -2.40% |
| 809 | KUSH KushCoin | KUSH | $319,694 | $0.058692 | 5,446,954 | LowVol | -1.31% | -12.23% | 27.16% |
| 810 | SHDW Shadow Token | SHDW | $317,044 | $0.045292 | 7,000,000 | LowVol | -15.83% | -15.27% | -13.38% |
| 811 | UNIC UniCoin | UNIC | $296,909 | $0.100063 | 2,967,216 | LowVol | -1.09% | 1.65% | 5.19% |
| 812 | STV Sativacoin | STV | $294,372 | $0.041540 | 7,086,537 | LowVol | -1.62% | 9.53% | 64.36% |
| 813 | XPTX PlatinumBAR | XPTX | $292,501 | $0.700839 | 417,358 | LowVol | -1.17% | -4.27% | -13.77% |
| 814 | LTB LiteBar | LTB | $291,279 | $0.360413 | 808,182 | LowVol | -1.16% | 9.05% | 13.95% |
| 815 | CUBE DigiCube | CUBE | $285,898 | $0.000118 | 2,429,126,009 | LowVol | 3.98% | 18.66% | |
| 816 | ZUR Zurcoin | ZUR | $283,703 | $0.003260 | 87,023,139 | LowVol | -1.30% | -6.66% | 66.68% |
| 817 | RBIES Rubies | RBIES | $278,913 | $0.026779 | 10,415,252 | LowVol | -1.17% | 9.19% | 1.61% |
| 818 | FLY Flycoin | FLY | $267,828 | $1.27 | 210,806 | LowVol | -1.21% | 18.27% | |
| 819 | SWING Swing | SWING | $254,944 | $0.092271 | 2,763,002 | LowVol | -1.46% | 3.82% | 3.54% |
| 820 | BRIT BritCoin | BRIT | $251,021 | $0.011803 | 21,268,092 | LowVol | -1.21% | -0.07% | -48.74% |
| 821 | EVO Evotion | EVO | $249,459 | $0.078735 | 3,168,318 | LowVol | -1.31% | 1.51% | 13.70% |
| 822 | GAIA GAIA | GAIA | $247,208 | $0.010257 | 24,101,381 | LowVol | -1.31% | 10.51% | 0.84% |
| 823 | TRI Triangles | TRI | $245,993 | $3.37 | 72,891 | LowVol | -1.17% | 5.12% | -12.08% |
| 824 | REE ReeCoin | REE | $237,391 | $0.000093 | 2,560,000,000 | LowVol | -3.23% | 127.68% | 70.79% |
| 825 | LOT LottoCoin | LOT | $236,514 | $0.000016 | 14,491,014,421 | LowVol | -0.50% | -19.91% | 0.24% |
| 826 | MAD SatoshiMadness | MAD | $232,944 | $0.000116 | 2,000,683,485 | LowVol | -1.17% | 17.09% | |
| 827 | I0C I0Coin | I0C | $231,907 | $0.011051 | 20,985,192 | LowVol | -0.87% | -46.47% | 32.84% |
| 828 | Q2C QubitCoin | Q2C | $231,190 | $0.000931 | 248,202,877 | LowVol | -20.96% | -17.67% | -21.75% |
| 829 | FRC Freicoin | FRC | $227,005 | $0.007685 | 29,540,590 | LowVol | -1.21% | 1.36% | -4.63% |
| 830 | BIGUP BigUp | BIGUP | $226,507 | $0.000107 | 2,118,135,609 | LowVol | -1.08% | -5.24% | -0.70% |
| 831 | BSTY GlobalBoost-Y | BSTY | $216,367 | $0.016361 | 13,224,230 | LowVol | -1.15% | 4.74% | 15.84% |
| 832 | WMC WMCoin | WMC | $210,720 | $0.018280 | 11,527,489 | LowVol | -1.30% | 2.74% | 17.42% |
| 833 | WYV Wyvern | WYV | $206,533 | $0.117014 | 1,765,025 | LowVol | -1.30% | -1.21% | 26.70% |
| 834 | CAGE CageCoin | CAGE | $203,403 | $0.000002 | 101,168,328,395 | LowVol | -0.40% | -8.23% | -14.90% |
| 835 | CYP Cypher | CYP | $199,362 | $0.031320 | 6,365,285 | LowVol | -1.28% | 63.06% | |
| 836 | EVIL Evil Coin | EVIL | $198,592 | $0.009448 | 21,020,383 | LowVol | -4.63% | -17.67% | 18.75% |
| 837 | GRT Grantcoin | GRT | $190,806 | $0.004424 | 43,130,150 | LowVol | -6.17% | 10.80% | 11.53% |
| 838 | TRK Truckcoin | TRK | $188,057 | $0.001201 | 156,638,198 | LowVol | -1.41% | -32.17% | -43.88% |
| 839 | JIN Jin Coin | JIN | $186,908 | $0.018978 | 9,848,485 | LowVol | -1.28% | -4.67% | 218.89% |
| 840 | YAC Yacoin | YAC | $181,356 | $0.001514 | 119,816,818 | LowVol | -1.21% | 33.77% | 17.39% |
| 841 | JET Jetcoin | JET | $179,207 | $0.036779 | 4,872,509 | LowVol | -1.25% | -19.95% | -73.55% |
| 842 | MNC Mincoin | MNC | $177,473 | $0.044127 | 4,021,833 | LowVol | -1.99% | -1.02% | -40.08% |
| 843 | EMD Emerald Crypto | EMD | $175,687 | $0.009190 | 19,117,129 | LowVol | -1.20% | -4.41% | -12.12% |
| 844 | GTC Global Tour Coin | GTC | $170,512 | $0.005705 | 29,887,402 | LowVol | -1.28% | 32.70% | 13.93% |
| 845 | ARI Aricoin | ARI | $169,525 | $0.001209 | 140,262,505 | LowVol | -0.82% | 6.97% | 15.66% |
| 846 | RBX Ripto Bux | RBX | $168,280 | $0.000441 | 381,236,123 | LowVol | -1.65% | 22.25% | 8.44% |
| 847 | PHS Philosopher S… | PHS | $168,062 | $0.027944 | 6,014,340 | LowVol | -1.21% | -0.85% | 17.98% |
| 848 | TTC TittieCoin | TTC | $161,120 | $0.000128 | 1,259,816,434 | LowVol | -2.29% | -11.06% | -32.60% |
| 849 | XCT C-Bit | XCT | $160,041 | $0.001018 | 157,223,250 | LowVol | -1.29% | 28.48% | 51.85% |
| 850 | HMP HempCoin | HMP | $157,957 | $0.000116 | 1,356,645,470 | LowVol | -1.17% | 2.87% | 17.38% |
| 851 | ANTI AntiBitcoin | ANTI | $154,546 | $0.008849 | 17,465,159 | LowVol | -14.88% | -9.24% | 6.15% |
| 852 | RED RedCoin | RED | $152,856 | $0.002063 | 74,107,896 | LowVol | -1.05% | 1.35% | 9.19% |
| 853 | ICE iDice | ICE | $151,550 | $0.096467 | 1,571,013 | LowVol | -1.31% | 32.80% | -17.43% |
| 854 | HAL Halcyon | HAL | $148,688 | $0.028060 | 5,298,915 | LowVol | -1.21% | 4.20% | 15.00% |
| 855 | FIRE Firecoin | FIRE | $146,689 | $1.49 | 98,412 | LowVol | -1.21% | 2.91% | 5.36% |
| 856 | XRA Ratecoin | XRA | $145,365 | $0.001267 | 114,751,761 | LowVol | -1.17% | 7.53% | 3.31% |
| 857 | OHM OHM | OHM | $145,222 | $0.004876 | 29,785,800 | LowVol | 2.56% | 22.88% | |
| 858 | PX PX | PX | $144,861 | $0.001514 | 95,705,693 | LowVol | -1.30% | -25.71% | 17.15% |
| 859 | CNNC Cannation | CNNC | $141,965 | $0.057316 | 2,476,893 | LowVol | -1.23% | 5.31% | 36.67% |
| 860 | KED Darsek | KED | $141,768 | $0.010240 | 13,844,545 | LowVol | -1.13% | -4.76% | -27.29% |
| 861 | QCN QuazarCoin | QCN | $140,764 | $0.023286 | 6,044,911 | LowVol | -1.17% | -2.45% | 12.68% |
| 862 | VC VirtualCoin | VC | $137,101 | $0.013622 | 10,064,287 | LowVol | -1.21% | 52.35% | 40.25% |
| 863 | EUC Eurocoin | EUC | $137,004 | $0.011034 | 12,416,554 | LowVol | -1.30% | -8.64% | -14.57% |
| 864 | DRXNE DROXNE | DRXNE | $134,220 | $0.002128 | 63,078,076 | LowVol | -1.29% | -4.63% | 6.11% |
| 865 | GP GoldPieces | GP | $132,577 | $0.108655 | 1,220,161 | LowVol | -1.55% | -10.08% | 7.37% |
| 866 | DLC Dollarcoin | DLC | $132,539 | $0.014554 | 9,106,714 | LowVol | -1.30% | 2.87% | 16.70% |
| 867 | BTPL Bitcoin Planet | BTPL | $128,498 | $0.023054 | 5,573,923 | LowVol | -0.47% | 7.11% | 63.76% |
| 868 | DUO ParallelCoin | DUO | $126,807 | $0.420319 | 301,692 | LowVol | -1.30% | -38.56% | 27.53% |
| 869 | BUMBA BumbaCoin | BUMBA | $125,516 | $0.005589 | 22,458,726 | LowVol | -1.30% | 49.93% | -9.31% |
| 870 | RUPX Rupaya | RUPX | $123,168 | $0.020186 | 6,101,676 | LowVol | -15.71% | 55.60% | -44.19% |
| 871 | ARCO AquariusCoin | ARCO | $122,946 | $0.082558 | 1,489,209 | LowVol | 10.40% | 6.55% | 16.64% |
| 872 | J Joincoin | J | $120,015 | $0.049018 | 2,448,402 | LowVol | -1.30% | -50.74% | -44.78% |
| 873 | ARG Argentum | ARG | $118,479 | $0.013829 | 8,567,272 | LowVol | -1.22% | -6.27% | 4.81% |
| 874 | IMS Independent M… | IMS | $118,000 | $0.021978 | 5,368,934 | LowVol | 4.22% | 37.97% | 26.16% |
| 875 | TSE Tattoocoin (S… | TSE | $115,953 | $0.001282 | 90,421,856 | LowVol | -1.27% | 7.80% | 24.94% |
| 876 | ECA Electra | ECA | $115,855 | $0.000005 | 21,901,867,001 | LowVol | -3.54% | 7.59% | -76.12% |
| 877 | BAS BitAsean | BAS | $115,575 | $0.023115 | 5,000,000 | LowVol | -0.97% | -6.70% | 56.82% |
| 878 | MARS Marscoin | MARS | $115,540 | $0.004086 | 28,279,074 | LowVol | -1.10% | 6.04% | 8.69% |
| 879 | XPY PayCoin | XPY | $114,439 | $0.009677 | 11,825,603 | LowVol | -1.68% | -24.24% | -26.98% |
| 880 | GPU GPU Coin | GPU | $114,009 | $0.002817 | 40,477,042 | LowVol | -1.88% | 12.07% | 7.00% |
| 881 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.24% | ||
| 882 | QTL Quatloo | QTL | $110,540 | $0.014321 | 7,718,883 | LowVol | -1.21% | 27.95% | 11.10% |
| 883 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | 10.78% | ||
| 884 | NEVA NevaCoin | NEVA | $108,602 | $0.044185 | 2,457,890 | LowVol | -1.94% | 17.36% | 20.19% |
| 885 | FLAX Flaxscript | FLAX | $105,020 | $0.018807 | 5,584,148 | LowVol | -0.92% | -17.19% | -12.88% |
| 886 | UNITS GameUnits | UNITS | $104,659 | $0.030135 | 3,472,983 | LowVol | -1.32% | 11.40% | -12.86% |
| 887 | CTO Crypto | CTO | $103,656 | $0.008500 | 12,195,508 | LowVol | -1.21% | -6.13% | -24.29% |
| 888 | SOON SoonCoin | SOON | $101,686 | $0.008159 | 12,462,620 | LowVol | -0.90% | 3.01% | 16.35% |
| 889 | DRM Dreamcoin | DRM | $99,825 | $0.040751 | 2,449,632 | LowVol | -1.21% | 3.18% | 40.28% |
| 890 | XCRE Creatio | XCRE | $99,080 | $0.004828 | 20,520,514 | LowVol | -1.30% | 3.07% | -1.35% |
| 891 | E4ROW E4ROW | E4ROW | $97,673 | $0.022208 | 4,398,000 | LowVol | -0.97% | -1.33% | -76.24% |
| 892 | CNC CHNCoin | CNC | $96,645 | $0.001979 | 48,827,087 | LowVol | -1.21% | 2.90% | 299.55% |
| 893 | CACH CacheCoin | CACH | $96,348 | $0.022967 | 4,195,132 | LowVol | -1.16% | -32.50% | -37.73% |
| 894 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 2.61% | 38.25% | |
| 895 | PIE PIECoin | PIE | $94,026 | $0.006869 | 13,687,535 | LowVol | -1.30% | 10.35% | 158.64% |
| 896 | POP PopularCoin | POP | $93,908 | $0.000028 | 3,372,875,244 | LowVol | -0.17% | 19.58% | 20.86% |
| 897 | CON PayCon | CON | $93,898 | $0.004075 | 23,042,604 | LowVol | 0.02% | -5.26% | -22.04% |
| 898 | TAJ TajCoin | TAJ | $85,707 | $0.010708 | 8,004,435 | LowVol | -0.21% | 3.23% | 2.11% |
| 899 | ALL Allion | ALL | $85,173 | $0.013739 | 6,199,359 | LowVol | -1.28% | 0.18% | -3.90% |
| 900 | CF Californium | CF | $84,854 | $0.035279 | 2,405,235 | LowVol | -1.21% | 3.90% | 41.62% |
| 901 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.80% | ||
| 902 | MST MustangCoin | MST | $80,343 | $0.127459 | 630,343 | LowVol | -1.37% | -8.23% | -6.57% |
| 903 | HXX Hexx | HXX | $77,867 | $0.052462 | 1,484,266 | LowVol | -1.17% | 31.65% | 63.49% |
| 904 | VEC2 VectorAI | VEC2 | $77,390 | $0.004657 | 16,617,074 | LowVol | -2.79% | -1.07% | 3.50% |
| 905 | BTQ BitQuark | BTQ | $77,151 | $0.008500 | 9,077,148 | LowVol | -1.17% | 5.80% | -15.44% |
| 906 | BIP BipCoin | BIP | $75,597 | $0.046456 | 1,627,261 | LowVol | -1.30% | 1.23% | 9.81% |
| 907 | MAY Theresa May Coin | MAY | $74,807 | $0.003007 | 24,879,400 | LowVol | -1.27% | -9.42% | -29.07% |
| 908 | MTLMC3 Metal Music Coin | MTLMC3 | $74,255 | $0.000931 | 79,719,140 | LowVol | -1.30% | -24.19% | 30.43% |
| 909 | BLRY BillaryCoin | BLRY | $73,286 | $0.008150 | 8,991,924 | LowVol | 0.15% | -36.08% | -59.16% |
| 910 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.44% | ||
| 911 | JWL Jewels | JWL | $72,843 | $0.003609 | 20,181,636 | LowVol | -1.30% | -6.25% | |
| 912 | URO Uro | URO | $71,128 | $0.058915 | 1,207,310 | LowVol | -1.17% | 17.39% | |
| 913 | ARB ARbit | ARB | $71,059 | $0.009082 | 7,824,410 | LowVol | -1.21% | 14.35% | 29.13% |
| 914 | GCC GuccioneCoin | GCC | $70,856 | $0.003493 | 20,285,537 | LowVol | -1.28% | 2.90% | 16.26% |
| 915 | $$$ Money | $$$ | $70,420 | $0.001535 | 45,887,218 | LowVol | -0.99% | -6.04% | 5.10% |
| 916 | CASH Cashcoin | CASH | $69,866 | $0.001514 | 46,158,242 | LowVol | -1.30% | 33.77% | 40.69% |
| 917 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 918 | CPN CompuCoin | CPN | $68,514 | $0.003493 | 19,615,019 | LowVol | -1.30% | 6.01% | -1.32% |
| 919 | WARP WARP | WARP | $68,223 | $0.062291 | 1,095,224 | LowVol | -1.30% | 3.06% | 19.74% |
| 920 | SPT Spots | SPT | $67,928 | $0.003032 | 22,406,021 | LowVol | -1.17% | 2.48% | |
| 921 | TOR Torcoin | TOR | $66,264 | $0.209577 | 316,179 | LowVol | -1.30% | 16.09% | -24.58% |
| 922 | KIC KibiCoin | KIC | $65,315 | $0.004443 | 14,701,000 | LowVol | -2.67% | -37.50% | -45.66% |
| 923 | ICOB ICOBID | ICOB | $64,481 | $0.000604 | 106,701,874 | LowVol | -1.19% | 17.35% | -8.19% |
| 924 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.82% | ||
| 925 | DRS Digital Rupees | DRS | $59,474 | $0.000116 | 510,802,961 | LowVol | -1.30% | 2.87% | -29.24% |
| 926 | EXN ExchangeN | EXN | $59,380 | $0.011643 | 5,100,000 | LowVol | -1.30% | 1.59% | 23.21% |
| 927 | BSC BowsCoin | BSC | $58,159 | $0.010479 | 5,550,102 | LowVol | -1.21% | 0.66% | 14.83% |
| 928 | CRX Chronos | CRX | $57,327 | $0.000778 | 73,729,962 | LowVol | -1.14% | -12.38% | -24.03% |
| 929 | CWXT CryptoWorldX … | CWXT | $55,547 | $0.000932 | 59,630,200 | LowVol | -1.28% | 2.88% | 12.59% |
| 930 | MND MindCoin | MND | $55,511 | $0.004424 | 12,546,625 | LowVol | -8.50% | 8.72% | 21.35% |
| 931 | BENJI BenjiRolls | BENJI | $51,539 | $0.002545 | 20,254,046 | LowVol | -1.84% | 21.86% | 42.68% |
| 932 | BRAIN Braincoin | BRAIN | $50,538 | $0.005007 | 10,094,424 | LowVol | -1.30% | -14.94% | -7.86% |
| 933 | EGO EGO | EGO | $48,901 | $0.000815 | 60,000,001 | LowVol | -1.28% | 20.01% | 36.99% |
| 934 | VIP VIP Tokens | VIP | $48,581 | $0.000582 | 83,450,403 | LowVol | -1.21% | 2.90% | 21.26% |
| 935 | UET Useless Ether… | UET | $48,530 | $0.012237 | 3,965,716 | LowVol | 2.83% | 32.73% | 23.21% |
| 936 | BLZ BlazeCoin | BLZ | $47,688 | $0.000078 | 608,557,394 | LowVol | -0.85% | 14.11% | 28.11% |
| 937 | RIDE Ride My Car | RIDE | $47,167 | $0.000466 | 101,276,976 | LowVol | -1.28% | 105.76% | 87.28% |
| 938 | IMPS ImpulseCoin | IMPS | $47,145 | $0.002329 | 20,245,510 | LowVol | 1.24% | 7.65% | 23.36% |
| 939 | NTWK Network Token | NTWK | $47,074 | $0.004033 | 11,671,310 | LowVol | -0.97% | 119.54% | -11.80% |
| 940 | ORLY Orlycoin | ORLY | $46,935 | $0.001281 | 36,646,779 | LowVol | 0.10% | 2.91% | 17.38% |
| 941 | DLISK DAPPSTER | DLISK | $46,573 | $0.000466 | 100,000,000 | LowVol | -1.28% | 37.16% | 56.56% |
| 942 | XCS CybCSec | XCS | $45,470 | $0.003842 | 11,834,082 | LowVol | 19.92% | 30.60% | 6.09% |
| 943 | MRJA GanjaCoin | MRJA | $45,328 | $0.010182 | 4,451,920 | LowVol | -1.21% | -67.43% | -40.99% |
| 944 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 2.71% | 17.21% | |
| 945 | XBTS Beatcoin | XBTS | $44,567 | $0.029230 | 1,524,686 | LowVol | -18.12% | 59.82% | 11.53% |
| 946 | CRT CRTCoin | CRT | $44,302 | $0.558873 | 79,270 | LowVol | -1.21% | 2.87% | 17.38% |
| 947 | CXT Coinonat | CXT | $43,648 | $0.005062 | 8,623,200 | LowVol | -4.07% | -6.80% | -20.42% |
| 948 | KRONE Kronecoin | KRONE | $42,907 | $0.011741 | 3,654,459 | LowVol | 0.60% | 6.55% | 17.24% |
| 949 | SLEVIN Slevin | SLEVIN | $40,751 | $0.000582 | 70,000,000 | LowVol | -1.30% | 24.32% | 13.61% |
| 950 | FLVR FlavorCoin | FLVR | $38,931 | $0.001863 | 20,898,106 | LowVol | 0.60% | 23.60% | |
| 951 | G3N G3N | G3N | $38,740 | $0.005123 | 7,561,891 | LowVol | -1.21% | 2.87% | 14.89% |
| 952 | ITZ Interzone | ITZ | $37,605 | $0.021068 | 1,784,985 | LowVol | 16.35% | 31.80% | -14.21% |
| 953 | EREAL eREAL | EREAL | $37,216 | $0.000544 | 68,427,562 | LowVol | -0.97% | 1.48% | -8.28% |
| 954 | FUZZ FuzzBalls | FUZZ | $37,034 | $0.007668 | 4,829,945 | LowVol | -1.17% | -10.72% | 26.49% |
| 955 | JOBS JobsCoin | JOBS | $37,032 | $0.000349 | 106,019,270 | LowVol | -1.28% | 18.23% | 18.20% |
| 956 | BIOS BiosCrypto | BIOS | $36,365 | $0.001746 | 20,821,709 | LowVol | -0.57% | -9.20% | -16.13% |
| 957 | SONG SongCoin | SONG | $36,026 | $0.001106 | 32,565,300 | LowVol | -1.09% | 39.35% | -10.90% |
| 958 | ERY Eryllium | ERY | $35,981 | $0.006666 | 5,397,421 | LowVol | -1.14% | -8.41% | 28.80% |
| 959 | VLTC Vault Coin | VLTC | $35,312 | $0.001164 | 30,328,320 | LowVol | -1.28% | 2.87% | -30.05% |
| 960 | OFF Cthulhu Offer… | OFF | $35,111 | $0.013390 | 2,622,273 | LowVol | -1.30% | -2.20% | -23.18% |
| 961 | VRS Veros | VRS | $33,379 | $0.000069 | 486,609,040 | LowVol | -1.69% | 50.50% | 226.29% |
| 962 | BOAT BOAT | BOAT | $33,068 | $0.001783 | 18,547,845 | LowVol | -5.27% | 7.34% | 5.19% |
| 963 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 2.26% | -23.58% | |
| 964 | WBB Wild Beast Block | WBB | $32,348 | $0.193859 | 166,865 | LowVol | 20.45% | 29.22% | 52.27% |
| 965 | GBT GameBet Coin | GBT | $32,184 | $0.001514 | 21,262,780 | LowVol | -1.21% | -8.81% | -4.63% |
| 966 | PEX PosEx | PEX | $31,420 | $0.012807 | 2,453,240 | LowVol | -1.30% | 3.81% | 17.38% |
| 967 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 17.68% | 5.30% | ||
| 968 | LUNA Luna Coin | LUNA | $30,049 | $0.018495 | 1,624,681 | LowVol | -1.28% | 0.98% | -2.03% |
| 969 | ROOFS Roofs | ROOFS | $29,522 | $0.000227 | 130,000,000 | LowVol | -1.30% | 0.46% | -34.32% |
| 970 | CAB Cabbage | CAB | $29,341 | $0.002794 | 10,499,996 | LowVol | -1.28% | 64.59% | 8.57% |
| 971 | MILO MiloCoin | MILO | $28,953 | $0.002683 | 10,789,954 | LowVol | -1.30% | 6.55% | -10.24% |
| 972 | HVCO High Voltage | HVCO | $28,705 | $0.019211 | 1,494,171 | LowVol | -1.28% | 2.25% | 25.80% |
| 973 | OS76 OsmiumCoin | OS76 | $28,105 | $0.031437 | 894,026 | LowVol | -1.30% | -4.56% | -2.14% |
| 974 | KNC KingN Coin | KNC | $28,052 | $13.97 | 2,008 | LowVol | -1.30% | -12.04% | |
| 975 | BNX BnrtxCoin | BNX | $27,925 | $0.001053 | 26,522,501 | LowVol | -1.31% | 16.28% | 25.60% |
| 976 | DPAY DPAY | DPAY | $27,783 | $0.000349 | 79,541,001 | LowVol | -1.30% | 2.87% | -18.88% |
| 977 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | 11.82% | ||
| 978 | ZYD Zayedcoin | ZYD | $26,898 | $0.004308 | 6,243,840 | LowVol | -1.30% | -17.56% | -48.71% |
| 979 | WORM HealthyWormCoin | WORM | $25,958 | $0.000233 | 111,474,090 | LowVol | -1.30% | 2.87% | -46.44% |
| 980 | DOLLAR Dollar Online | DOLLAR | $25,539 | $0.033882 | 753,776 | LowVol | -1.30% | 21.23% | 6.56% |
| 981 | IMX Impact | IMX | $25,501 | $0.000233 | 109,509,095 | LowVol | -1.28% | 105.80% | -21.75% |
| 982 | LIR LetItRide | LIR | $25,349 | $0.000699 | 36,285,724 | LowVol | -1.30% | 2.87% | 6.10% |
| 983 | SDP SydPak | SDP | $21,892 | $0.137040 | 159,751 | LowVol | -1.56% | 2.61% | 17.33% |
| 984 | PLNC PLNcoin | PLNC | $21,888 | $0.001281 | 17,089,600 | LowVol | -1.28% | -22.23% | |
| 985 | DIX Dix Asset | DIX | $21,265 | $2.1e-07 | 100,000,000,000 | LowVol | -2.63% | -3.14% | 88.07% |
| 986 | PLACO PlayerCoin | PLACO | $20,445 | $0.000582 | 35,120,000 | LowVol | -1.30% | 2.87% | -16.24% |
| 987 | DES Destiny | DES | $19,002 | $0.011876 | 1,600,000 | LowVol | -1.28% | -27.54% | |
| 988 | SCS Speedcash | SCS | $18,566 | $0.070907 | 261,831 | LowVol | -1.30% | 2.90% | 1.55% |
| 989 | BIOB BioBar | BIOB | $18,460 | $0.020841 | 885,756 | LowVol | -1.28% | -8.84% | |
| 990 | ELS Elysium | ELS | $18,186 | $0.004541 | 4,005,012 | LowVol | 10.67% | 18.05% | 26.15% |
| 991 | TSTR Tristar Coin | TSTR | $18,147 | $0.003609 | 5,027,857 | LowVol | -1.30% | -25.84% | -43.98% |
| 992 | JS JavaScript Token | JS | $18,140 | $0.002270 | 7,991,996 | LowVol | -0.97% | -49.93% | 37.81% |
| 993 | QBK Qibuck Asset | QBK | $17,807 | $0.010654 | 1,671,379 | LowVol | -0.79% | 24.93% | 49.05% |
| 994 | MGM Magnum | MGM | $16,564 | $0.004192 | 3,951,736 | LowVol | -1.28% | -2.77% | -1.74% |
| 995 | FRAZ Frazcoin | FRAZ | $15,770 | $0.001722 | 9,160,073 | LowVol | -1.30% | 24.12% | 283.48% |
| 996 | XOC Xonecoin | XOC | $15,648 | $0.037258 | 420,000 | LowVol | -1.30% | 30.36% | -4.97% |
| 997 | SOCC SocialCoin | SOCC | $15,318 | $0.011061 | 1,384,879 | LowVol | -1.28% | 64.11% | -2.16% |
| 998 | AGLC AgrolifeCoin | AGLC | $14,851 | $0.001979 | 7,503,244 | LowVol | -1.28% | -36.95% | -68.82% |
| 999 | SANDG Save and Gain | SANDG | $13,203 | $0.004308 | 3,064,800 | LowVol | -1.30% | 2.69% | 18.61% |
| 1000 | IBANK iBank | IBANK | $13,191 | $0.002914 | 4,526,324 | LowVol | -1.19% | 4.50% | -8.55% |
| 1001 | VTA Virtacoin | VTA | $12,952 | $0.000002 | 5,201,310,113 | LowVol | -83.56% | 26.61% | -58.57% |
| 1002 | SLFI Selfiecoin | SLFI | $12,555 | $0.000116 | 107,829,281 | LowVol | -1.30% | 2.87% | |
| 1003 | P7C P7Coin | P7C | $12,302 | $0.000349 | 35,220,238 | LowVol | -1.17% | 17.15% | |
| 1004 | RSGP RSGPcoin | RSGP | $11,678 | $6.76 | 1,727 | LowVol | -1.30% | -33.01% | -18.37% |
| 1005 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -49.78% |
| 1006 | DAS DAS | DAS | $11,242 | $0.004192 | 2,682,161 | LowVol | -1.30% | -13.72% | -4.73% |
| 1007 | CCM100 CCMiner | CCM100 | $10,705 | $0.003186 | 3,360,417 | LowVol | -0.79% | 24.88% | 73.34% |
| 1008 | GEERT GeertCoin | GEERT | $10,340 | $0.002031 | 5,091,200 | LowVol | -1.30% | -7.73% | -11.19% |
| 1009 | TRADE Tradecoin | TRADE | $9,877 | $0.001281 | 7,711,804 | LowVol | -1.28% | -22.68% | |
| 1010 | NODC NodeCoin | NODC | $7,817 | $0.004657 | 1,678,439 | LowVol | -1.28% | -13.12% | |
| 1011 | MRNG MorningStar | MRNG | $7,604 | $0.000233 | 32,655,862 | LowVol | -1.31% | 46.98% | 18.50% |
| 1012 | COXST CoExistCoin | COXST | $6,311 | $0.000233 | 27,100,000 | LowVol | -1.17% | -77.30% | -93.33% |
| 1013 | OCEAN BurstOcean | OCEAN | $6,254 | $0.029522 | 211,827 | LowVol | -0.79% | 47.89% | 52.38% |
| 1014 | CONX Concoin | CONX | $6,066 | $0.008150 | 744,266 | LowVol | 16.18% | -9.84% | |
| 1015 | ULA Ulatech | ULA | $5,203 | $0.026081 | 199,486 | LowVol | 229.74% | 16.19% | 38.98% |
| 1016 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -1.01% | ||
| 1017 | LEX Lex4All | LEX | $4,139 | $0.004139 | 1,000,000 | LowVol | -10.54% | 12.08% | |
| 1018 | SOJ Sojourn | SOJ | $3,467 | $0.007145 | 485,214 | LowVol | -1.29% | 33.96% | |
| 1019 | NANOX Project-X | NANOX | $3,280 | $41915.40 | 0.078264 | LowVol | -1.28% | -35.36% | -29.27% |
| 1020 | XNG Enigma | XNG | $3,154 | $0.189667 | 16,627 | LowVol | -1.28% | 67.57% | 1.73% |
| 1021 | PIZZA PizzaCoin | PIZZA | $2,727 | $0.001979 | 1,377,917 | LowVol | -1.30% | -2.85% | 5.45% |
| 1022 | TOKEN SwapToken | TOKEN | $2,430 | $1.6e-07 | 15,320,585,365 | LowVol | 5.49% | 1.67% | -0.92% |
| 1023 | EBT Ebittree Coin | EBT | $2,359 | $0.001865 | 1,264,511 | LowVol | -8.93% | -13.26% | -2.03% |
| 1024 | DGCS Digital Credits | DGCS | $2,035 | $0.000349 | 5,826,388 | LowVol | -1.21% | 54.30% | 75.84% |
| 1025 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -44.30% | ||
| 1026 | DMB Digital Money… | DMB | $392 | $0.000931 | 421,300 | LowVol | -1.30% | 0.00% | -3.81% |
| 1027 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 8.88% | ||
| 1028 | ENV Environ | ENV | $134 | $0.000001 | 132,717,518 | LowVol | -0.48% | 3.28% | -65.42% |
| 1029 | CALC CaliphCoin | CALC | $64 | $0.000733 | 87,140 | LowVol | -1.30% | -7.54% | 15.35% |
| 1030 | FAL Falcoin | FAL | $23 | $0.000119 | 196,766 | LowVol | 5.05% | -58.54% | |
| 1031 | APW AppleCoin | APW | $9 | $0.000116 | 78,840 | LowVol | -1.30% | 17.38% | |
| 1032 | ATMC ATMCoin | ATMC | $3.05 | $12,655,100 | 0.01% | 3.61% | 15.79% | ||
| 1033 | ETN Electroneum | ETN | $0.112531 | $8,966,110 | -2.72% | 33.52% | 220.23% | ||
| 1034 | BCD Bitcoin Diamo… | BCD | $42.97 | $6,588,520 | -0.34% | -4.77% | -20.33% | ||
| 1035 | AI POLY AI | AI | $17.27 | $5,098,990 | 1.26% | 14.79% | -0.58% | ||
| 1036 | GRX GOLD Reward T… | GRX | $6.30 | $4,899,480 | -1.27% | 28.34% | 60.81% | ||
| 1037 | NULS Nuls | NULS | $0.725393 | $3,421,460 | -0.71% | -3.24% | 21.42% | ||
| 1038 | FRGC Fargocoin | FRGC | $10.33 | $3,250,380 | -0.09% | -0.11% | 7.67% | ||
| 1039 | CLUB ClubCoin | CLUB | $3.98 | $2,856,280 | -3.14% | -6.68% | -35.78% | ||
| 1040 | ORME Ormeus Coin | ORME | $2.65 | $2,721,550 | -1.84% | -0.49% | -6.17% | ||
| 1041 | REC Regalcoin | REC | $48.26 | $2,241,980 | -2.02% | 1.74% | 16.03% | ||
| 1042 | BTE BitSerial | BTE | $8.13 | $1,612,410 | -1.01% | 2.77% | 178.61% | ||
| 1043 | FRST FirstCoin | FRST | $15.75 | $1,433,550 | -0.40% | -3.60% | -2.61% | ||
| 1044 | BTCM BTCMoon | BTCM | $0.046532 | $1,069,640 | -3.17% | -30.75% | 543.86% | ||
| 1045 | LEND EthLend | LEND | $0.025937 | $1,047,460 | 0.86% | -12.10% | |||
| 1046 | INF InfChain | INF | $0.016184 | $769,862 | 0.14% | 14.06% | 95.67% | ||
| 1047 | TSL Energo | TSL | $0.030379 | $768,208 | -0.61% | -0.70% | -8.28% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $225.27 | $685,222 | -2.02% | 4.41% | -3.71% | ||
| 1049 | BOT Bodhi | BOT | $0.435721 | $589,920 | 0.66% | -0.83% | -13.55% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.77 | $521,548 | -1.21% | 4.57% | 29.96% | ||
| 1051 | DRGN Dragonchain | DRGN | $0.234216 | $458,189 | -0.95% | -9.88% | |||
| 1052 | LLT LLToken | LLT | $0.513338 | $441,153 | -3.49% | -6.40% | 71.70% | ||
| 1053 | XIN Infinity Econ… | XIN | $0.028409 | $412,425 | 0.69% | 3.08% | -33.04% | ||
| 1054 | RYZ ANRYZE | RYZ | $0.015504 | $303,029 | -12.31% | -20.88% | -35.83% | ||
| 1055 | VOYA Voyacoin | VOYA | $4.19 | $276,348 | -1.30% | 168.72% | 171.32% | ||
| 1056 | GBG Golos Gold | GBG | $0.142756 | $275,286 | -1.76% | 9.44% | 21.26% | ||
| 1057 | B3 B3Coin | B3 | $0.000043 | $254,606 | -4.56% | 35.88% | -85.75% | ||
| 1058 | DUTCH Dutch Coin | DUTCH | $0.000582 | $248,842 | -7.43% | -15.43% | 32.88% | ||
| 1059 | VEE BLOCKv | VEE | $0.023980 | $242,678 | -0.97% | 29.88% | 19.51% | ||
| 1060 | SUR Suretly | SUR | $3.25 | $229,805 | -0.99% | -2.95% | -8.53% | ||
| 1061 | WC WINCOIN | WC | $1.14 | $219,057 | -1.60% | -1.30% | 5.56% | ||
| 1062 | RMC Russian Minin… | RMC | $26605.30 | $192,235 | -1.31% | 16.92% | 107.42% | ||
| 1063 | BT2 BT2 [CST] | BT2 | $112.95 | $184,478 | -1.15% | -40.91% | -53.45% | ||
| 1064 | EAG EA Coin | EAG | $3.25 | $166,928 | -1.47% | 10.39% | 4.87% | ||
| 1065 | AION Aion | AION | $1.51 | $159,537 | -0.97% | -0.53% | -10.12% | ||
| 1066 | FOR FORCE | FOR | $0.014580 | $153,579 | 1.03% | 80.88% | 599.63% | ||
| 1067 | XCPO Copico | XCPO | $0.019583 | $149,615 | -10.18% | -20.91% | -19.52% | ||
| 1068 | UGT UG Token | UGT | $0.439427 | $135,558 | -0.98% | 2.59% | -3.50% | ||
| 1069 | XID Sphre AIR | XID | $0.198897 | $130,866 | -1.15% | 11.59% | -1.29% | ||
| 1070 | ADK Aidos Kuneen | ADK | $25.50 | $121,358 | -5.96% | -3.69% | -27.09% | ||
| 1071 | QBT Qbao | QBT | $0.263705 | $104,768 | 4.47% | 3.81% | |||
| 1072 | THS TechShares | THS | $0.875682 | $84,129 | -0.79% | 14.18% | -11.73% | ||
| 1073 | MSD MSD | MSD | $0.011636 | $74,333 | -1.94% | -4.79% | -7.47% | ||
| 1074 | BTCS Bitcoin Silver | BTCS | $0.015144 | $72,181 | -0.97% | 8.16% | 298.69% | ||
| 1075 | GLS GlassCoin | GLS | $1.50 | $70,869 | -2.03% | 23.51% | 74.69% | ||
| 1076 | ICX ICON | ICX | $1.62 | $70,075 | -1.39% | 16.07% | 6.54% | ||
| 1077 | PRE Presearch | PRE | $0.166497 | $60,114 | 7.13% | ||||
| 1078 | PLX PlexCoin | PLX | $0.053321 | $57,599 | 8.35% | -30.72% | -58.86% | ||
| 1079 | VASH VPNCoin | VASH | $0.006637 | $53,195 | 1.06% | 6.44% | 31.50% | ||
| 1080 | BTU Bitcoin Unlim… | BTU | $125.75 | $49,600 | -1.61% | 4.08% | -6.55% | ||
| 1081 | EVR Everus | EVR | $1.58 | $42,728 | 2.09% | -5.71% | -68.75% | ||
| 1082 | DSR Desire | DSR | $0.247530 | $42,161 | -4.76% | -10.31% | 28.16% | ||
| 1083 | BT1 BT1 [CST] | BT1 | $11652.00 | $35,467 | -0.97% | 2.17% | 14.75% | ||
| 1084 | XRY Royalties | XRY | $0.000116 | $32,114 | -46.02% | -45.63% | -99.66% | ||
| 1085 | AKY Akuya Coin | AKY | $0.140184 | $31,704 | -8.59% | -38.61% | -22.77% | ||
| 1086 | SIC Swisscoin | SIC | $0.000116 | $27,363 | -1.30% | -4.82% | -25.86% | ||
| 1087 | ZZC ZoZoCoin | ZZC | $1.75 | $25,303 | -2.61% | -1.24% | 20.69% | ||
| 1088 | FRD Farad | FRD | $0.119392 | $23,962 | -1.08% | 1.18% | 65.79% | ||
| 1089 | ELITE Ethereum Lite | ELITE | $0.318921 | $23,615 | 1.28% | -41.51% | 91.10% | ||
| 1090 | BPL Blockpool | BPL | $0.165217 | $20,030 | -1.28% | 16.74% | 21.46% | ||
| 1091 | OXY Oxycoin | OXY | $0.132047 | $17,951 | 9.41% | -15.36% | -22.94% | ||
| 1092 | BSR BitSoar | BSR | $0.160676 | $17,053 | -1.30% | -17.77% | -45.00% | ||
| 1093 | ZENGOLD ZenGold | ZENGOLD | $0.084995 | $15,730 | -4.04% | 0.85% | -22.16% | ||
| 1094 | APC AlpaCoin | APC | $0.025022 | $15,624 | 1.05% | -13.82% | -14.69% | ||
| 1095 | ETT EncryptoTel [… | ETT | $0.116451 | $15,194 | -1.30% | 29.47% | 68.27% | ||
| 1096 | PFR Payfair | PFR | $0.014420 | $15,078 | -0.97% | 3.72% | |||
| 1097 | PCS Pabyosi Coin … | PCS | $0.082783 | $14,980 | -1.30% | 8.58% | -8.00% | ||
| 1098 | EFYT Ergo | EFYT | $12.06 | $14,784 | 4.63% | 9.37% | 33.68% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.049856 | $13,602 | -0.95% | -15.24% | 23.57% | ||
| 1100 | WISH MyWish | WISH | $0.116467 | $13,399 | -0.95% | -1.24% | -60.18% | ||
| 1101 | BTBc Bitbase | BTBc | $0.008034 | $13,127 | -3.18% | -4.00% | 45.28% | ||
| 1102 | DMC DynamicCoin | DMC | $0.003715 | $12,100 | 2.45% | -6.84% | 67.63% | ||
| 1103 | MGC MergeCoin | MGC | $0.013855 | $11,562 | -1.28% | -8.30% | 16.34% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.360356 | $11,509 | 0.65% | 0.17% | 6.27% | ||
| 1105 | UAHPAY UAHPay | UAHPAY | $0.000770 | $10,967 | -0.97% | -3.62% | |||
| 1106 | IQT iQuant | IQT | $0.150549 | $10,882 | -5.89% | -32.99% | -7.80% | ||
| 1107 | DASHS Dashs | DASHS | $0.053442 | $9,148 | -1.28% | 30.79% | 73.80% | ||
| 1108 | NEOG NEO GOLD | NEOG | $0.002704 | $9,039 | 1.45% | 19.05% | 9.78% | ||
| 1109 | SISA SISA | SISA | $0.019176 | $8,767 | 60.70% | 86.48% | -0.09% | ||
| 1110 | MCR Macro | MCR | $1.29 | $8,585 | -26.60% | -31.18% | -56.03% | ||
| 1111 | SPANK SpankChain | SPANK | $0.034446 | $8,367 | -0.97% | 2.40% | 2.24% | ||
| 1112 | PEC Peacecoin | PEC | $0.052394 | $8,005 | -11.17% | -4.80% | 187.12% | ||
| 1113 | COR CORION | COR | $0.811569 | $7,336 | 14.66% | -3.52% | -10.72% | ||
| 1114 | STEX STEX | STEX | $0.828334 | $7,272 | 0.51% | 15.04% | 124.67% | ||
| 1115 | VIU Viuly | VIU | $0.008779 | $6,538 | -1.21% | 9.22% | 126.79% | ||
| 1116 | TRIA Triaconta | TRIA | $8.16 | $6,205 | -0.95% | -12.04% | -10.01% | ||
| 1117 | AERM Aerium | AERM | $0.860001 | $6,189 | 6.16% | 53.13% | -54.30% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.002771 | $6,149 | 0.48% | 6.49% | 11.75% | ||
| 1119 | HYTV Hyper TV | HYTV | $0.003452 | $4,992 | -0.95% | -6.02% | -75.79% | ||
| 1120 | GRN Granite | GRN | $0.026197 | $4,747 | -0.39% | 101.85% | 71.57% | ||
| 1121 | MKR Maker | MKR | $385.25 | $4,507 | -0.95% | -2.73% | -3.03% | ||
| 1122 | PNX Phantomx | PNX | $0.012594 | $4,102 | -1.52% | -44.09% | -17.49% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.004353 | $3,419 | -0.97% | 1.61% | -63.86% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000233 | $3,378 | -1.30% | -2.66% | -11.45% | ||
| 1125 | SND Sand Coin | SND | $0.607270 | $3,193 | 9.13% | -1.54% | -4.09% | ||
| 1126 | GAY GAY Money | GAY | $0.015495 | $3,103 | -11.26% | 107.35% | 14.08% | ||
| 1127 | BOS BOScoin | BOS | $1.22 | $2,925 | -2.24% | 0.53% | 4.98% | ||
| 1128 | BLX Blockchain Index | BLX | $2.95 | $2,734 | -0.95% | 1.97% | 10.99% | ||
| 1129 | WIC Wi Coin | WIC | $0.003163 | $2,367 | -1.29% | 17.15% | 12.50% | ||
| 1130 | OX OX Fina | OX | $0.000228 | $2,349 | 3.61% | 5.24% | 56.85% | ||
| 1131 | VULC Vulcano | VULC | $0.006647 | $2,314 | -23.08% | -15.53% | -26.17% | ||
| 1132 | NAMO NamoCoin | NAMO | $0.000117 | $2,310 | -1.40% | -0.84% | -21.77% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $4.07 | $2,281 | -1.30% | 2.86% | -32.62% | ||
| 1134 | B2B B2B | B2B | $0.308652 | $2,093 | -0.97% | 0.34% | -51.39% | ||
| 1135 | MINEX Minex | MINEX | $0.014959 | $1,889 | -6.20% | 0.33% | -70.55% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.116199 | $1,800 | -1.31% | -0.33% | 71.52% | ||
| 1137 | SHND StrongHands | SHND | $2.6e-08 | $1,764 | -0.77% | -2.81% | -7.94% | ||
| 1138 | PCN PeepCoin | PCN | $0.000116 | $1,673 | -1.30% | 2.90% | 5576.12% | ||
| 1139 | MGC GulfCoin | MGC | $0.002445 | $1,665 | -1.30% | -6.88% | -25.74% | ||
| 1140 | TER TerraNova | TER | $1.93 | $1,451 | -1.30% | 1.17% | -6.19% | ||
| 1141 | XOT Internet of T… | XOT | $2200.56 | $1,235 | -1.30% | 2.90% | -25.68% | ||
| 1142 | ZBC Zilbercoin | ZBC | $0.033902 | $1,229 | -2.08% | -0.05% | -16.24% | ||
| 1143 | ABC Alphabit | ABC | $18.61 | $1,204 | -1.30% | 4.91% | 24.41% | ||
| 1144 | GARY President Joh… | GARY | $0.193975 | $1,173 | -1.30% | 0.75% | 78.94% | ||
| 1145 | EUSD eUSD | EUSD | $0.000182 | $1,167 | -0.97% | 1.20% | -19.14% | ||
| 1146 | STU bitJob | STU | $0.024382 | $1,004 | -0.58% | -19.50% | -17.49% | ||
| 1147 | PLC PlusCoin | PLC | $0.000557 | $998 | -0.97% | -14.86% | -5.10% | ||
| 1148 | DAY Chronologic | DAY | $4.69 | $982 | -1.07% | -29.98% | 25.13% | ||
| 1149 | NTC Natcoin | NTC | $0.134799 | $970 | -1.30% | -19.46% | -50.56% | ||
| 1150 | DFS DFSCoin | DFS | $0.006579 | $967 | -1.28% | -21.62% | -25.20% | ||
| 1151 | ACC AdCoin | ACC | $0.060859 | $954 | -14.22% | -13.17% | -55.09% | ||
| 1152 | WOW Wowcoin | WOW | $0.000116 | $852 | -1.42% | -19.74% | 16.70% | ||
| 1153 | ONG onG.social | ONG | $0.181202 | $780 | -0.97% | 40.93% | |||
| 1154 | MAVRO Mavro | MAVRO | $0.026547 | $747 | 14.92% | 41.35% | 99.83% | ||
| 1155 | SAK Sharkcoin | SAK | $0.002328 | $740 | -1.11% | 19.61% | -8.63% | ||
| 1156 | HAT Hawala.Today | HAT | $0.185825 | $728 | -0.97% | 6.78% | 11.90% | ||
| 1157 | MOTO Motocoin | MOTO | $0.007897 | $722 | 11.93% | 206.16% | 135.71% | ||
| 1158 | QBT Cubits | QBT | $0.004520 | $714 | -1.08% | 45.25% | 219.03% | ||
| 1159 | WA WA Space | WA | $0.017465 | $679 | -1.19% | -4.16% | -26.18% | ||
| 1160 | DGPT DigiPulse | DGPT | $0.830026 | $671 | -1.64% | -24.66% | -23.57% | ||
| 1161 | FRN Francs | FRN | $0.023947 | $626 | -1.34% | -15.32% | -29.46% | ||
| 1162 | SKR Sakuracoin | SKR | $0.001488 | $613 | 22.65% | 42.29% | -43.21% | ||
| 1163 | LDCN LandCoin | LDCN | $0.002660 | $569 | -1.91% | -3.50% | -31.27% | ||
| 1164 | IBTC iBTC | IBTC | $0.005688 | $557 | -0.95% | 30.33% | -32.48% | ||
| 1165 | CLINT Clinton | CLINT | $0.010362 | $518 | -7.51% | -26.58% | 16.08% | ||
| 1166 | ASN Aseancoin | ASN | $0.015718 | LowVol | -1.30% | -10.97% | 223.40% | ||
| 1167 | YES Yescoin | YES | $0.000116 | LowVol | -1.33% | 4.80% | 181.73% | ||
| 1168 | HNC Huncoin | HNC | $0.001281 | LowVol | -1.30% | -33.42% | -22.46% | ||
| 1169 | CASH Cash Poker Pro | CASH | $0.039431 | LowVol | -0.97% | -1.33% | -43.09% | ||
| 1170 | FLASH Flash | FLASH | $0.004891 | LowVol | -1.26% | 25.00% | 4.66% | ||
| 1171 | MONETA Moneta | MONETA | $0.000466 | LowVol | -1.30% | 37.16% | 47.61% | ||
| 1172 | EDOGE EtherDoge | EDOGE | $9.1e-07 | LowVol | -0.97% | 97.41% | 56.11% | ||
| 1173 | EDRC EDRCoin | EDRC | $0.046996 | LowVol | -1.17% | -8.37% | 4.64% | ||
| 1174 | RUPX Rupaya [OLD] | RUPX | $0.004890 | LowVol | -1.30% | 23.44% | -42.68% | ||
| 1175 | ANI Animecoin | ANI | $0.000233 | LowVol | -1.17% | 105.82% | 76.02% | ||
| 1176 | SFE SafeCoin | SFE | $0.000116 | LowVol | -1.28% | 2.87% | 17.37% | ||
| 1177 | KASHH KashhCoin | KASHH | $0.000116 | LowVol | -1.28% | 2665.72% | 319.48% | ||
| 1178 | PDG PinkDog | PDG | $0.000116 | LowVol | -1.28% | 4.15% | -3.28% | ||
| 1179 | SKC Skeincoin | SKC | $0.013390 | LowVol | -1.17% | -8.96% | 321.57% | ||
| 1180 | BSN Bastonet | BSN | $0.000699 | LowVol | -1.30% | -7.15% | -2.10% | ||
| 1181 | UR UR | UR | $0.000814 | LowVol | 14.85% | 79.68% | 26.01% | ||
| 1182 | SJCX Storjcoin X | SJCX | $0.332656 | LowVol | -2.70% | 3.36% | |||
| 1183 | SKULL Pirate Blocks | SKULL | $0.002561 | LowVol | -1.28% | 58.87% | -6.32% | ||
| 1184 | ACES Aces | ACES | $0.000248 | LowVol | -24.64% | 118.91% | -0.50% | ||
| 1185 | FLAP FlappyCoin | FLAP | $0.000061 | LowVol | 12.55% | -25.18% | -24.59% | ||
| 1186 | CYDER Cyder | CYDER | $0.000349 | LowVol | 196.09% | 54.30% | 19.59% | ||
| 1187 | UNRC UniversalRoya… | UNRC | $0.000469 | LowVol | -18.79% | 5.01% | -13.76% | ||
| 1188 | BUB Bubble | BUB | $0.019561 | LowVol | -1.30% | -25.02% | 17.81% | ||
| 1189 | EVC EventChain | EVC | $0.090647 | LowVol | -0.97% | -1.29% | |||
| 1190 | RUNNERS Runners | RUNNERS | $0.000233 | LowVol | -1.30% | -24.45% | -29.60% | ||
| 1191 | QORA Qora | QORA | $0.212138 | LowVol | -1.21% | -4.37% | |||
| 1192 | HDLB HODL Bucks | HDLB | $0.042265 | LowVol | -1.30% | 0.34% | -14.84% | ||
| 1193 | OMC Omicron | OMC | $0.131684 | LowVol | -1.30% | 17.22% | |||
| 1194 | CHEAP Cheapcoin | CHEAP | $0.000349 | LowVol | -1.30% | 2.87% | 17.38% | ||
| 1195 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | -1.28% | 12.17% | 50.26% | ||
| 1196 | YEL Yellow Token | YEL | $0.012235 | LowVol | -0.95% | 133.16% | 357.51% | ||
| 1197 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004171 | LowVol | -1.38% | -4.42% | 27.97% | ||
| 1198 | AMS AmsterdamCoin | AMS | $0.002911 | LowVol | -1.21% | 15.42% | -48.31% | ||
| 1199 | AV AvatarCoin | AV | $0.034813 | LowVol | -1.30% | -17.76% | 9.68% | ||
| 1200 | WILD Wild Crypto | WILD | $0.141950 | LowVol | -1.03% | -6.31% | 15.01% | ||
| 1201 | PRM PrismChain | PRM | $0.001514 | LowVol | -1.28% | 20.66% | 8.74% | ||
| 1202 | SHA SHACoin | SHA | $0.000699 | LowVol | -1.30% | 23.44% | 17.39% | ||
| 1203 | DON Donationcoin | DON | $0.000582 | LowVol | -1.21% | 29.73% | -25.94% | ||
| 1204 | AXIOM Axiom | AXIOM | $0.017814 | LowVol | -1.30% | 2.87% | 16.63% | ||
| 1205 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.60% | -27.08% | -16.41% | ||
| 1206 | FFC FireFlyCoin | FFC | $0.000116 | LowVol | -1.17% | 2.90% | 3.33% | ||
| 1207 | PRES President Trump | PRES | $0.003606 | LowVol | -1.28% | 16.42% | -2.03% | ||
| 1208 | MARX MarxCoin | MARX | $0.001062 | LowVol | 7.13% | 19.20% | 5.32% | ||
| 1209 | ACN Avoncoin | ACN | $0.000349 | LowVol | -1.30% | -10.75% | 5.88% | ||
| 1210 | IRL IrishCoin | IRL | $0.002561 | LowVol | -1.21% | 13.19% | -2.18% | ||
| 1211 | BXC Bitcedi | BXC | $0.003500 | LowVol | -1.66% | 5.74% | 57.69% | ||
| 1212 | MAGN Magnetcoin | MAGN | $0.679763 | LowVol | -1.32% | 30.59% | 41.78% | ||
| 1213 | INDIA India Coin | INDIA | $0.000233 | LowVol | -1.30% | 2.87% | 17.38% | ||
| 1214 | TOP TopCoin | TOP | $0.000351 | LowVol | -1.23% | -4.60% | -28.75% | ||
| 1215 | LAZ Lazaruscoin | LAZ | $0.001746 | LowVol | -1.17% | 16.59% | 31.16% | ||
| 1216 | FAZZ Fazzcoin | FAZZ | $0.004308 | LowVol | -1.30% | -39.59% | -25.01% | ||
| 1217 | BIRDS Birds | BIRDS | $0.000109 | LowVol | -1.31% | 0.87% | |||
| 1218 | XVE The Vegan Ini… | XVE | $0.000466 | LowVol | -1.28% | 37.16% | 13.25% | ||
| 1219 | COUPE Coupecoin | COUPE | $0.000019 | LowVol | -7.04% | 101.26% | -6.32% | ||
| 1220 | CYC Cycling Coin | CYC | $0.001630 | LowVol | -1.30% | 30.92% | -4.73% | ||
| 1221 | LEPEN LePen | LEPEN | $0.000116 | LowVol | 8.50% | 14.02% | 11.93% | ||
| 1222 | FC Facecoin | FC | $0.003626 | LowVol | -0.95% | -11.28% | 22.91% | ||
| 1223 | RUBIT RubleBit | RUBIT | $0.004192 | LowVol | -1.30% | -1.11% | 14.19% | ||
| 1224 | UNC UNCoin | UNC | $0.000116 | LowVol | -1.30% | 2.87% | 17.39% | ||
| 1225 | BITOK Bitok | BITOK | $0.000116 | LowVol | -1.30% | 2.87% | 17.38% | ||
| 1226 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.24% | 14.93% | 13.75% | ||
| 1227 | PRN Protean | PRN | $0.000064 | LowVol | 174.78% | -33.70% | 5.63% | ||
| 1228 | TEAM TeamUp | TEAM | $0.000233 | LowVol | -1.30% | 2.87% | 17.14% | ||
| 1229 | RCN Rcoin | RCN | $0.000116 | LowVol | -1.28% | 2.87% | 17.38% | ||
| 1230 | HYPER Hyper | HYPER | $0.034231 | LowVol | -1.17% | -23.02% | 97.42% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.002561 | LowVol | -1.28% | -19.18% | -14.22% | ||
| 1232 | UTA UtaCoin | UTA | $0.002212 | LowVol | -1.30% | -32.60% | 329.67% | ||
| 1233 | BLAZR BlazerCoin | BLAZR | $0.001237 | LowVol | -0.90% | 6.36% | -0.25% | ||
| 1234 | MMXVI MMXVI | MMXVI | $0.003144 | LowVol | -1.17% | -15.80% | 5.64% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001630 | LowVol | -1.30% | 7.66% | -3.05% | ||
| 1236 | SWP Swapcoin | SWP | $0.082488 | LowVol | -0.97% | -1.87% | -4.04% | ||
| 1237 | TELL Tellurion | TELL | $0.000321 | LowVol | -1.30% | 37.88% | 126.58% | ||
| 1238 | EBIT eBIT | EBIT | $0.001455 | LowVol | -0.95% | -20.79% | 24.19% | ||
| 1239 | EGOLD eGold | EGOLD | $0.006845 | LowVol | -0.95% | -1.29% | -49.21% | ||
| 1240 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | -0.97% | -1.29% | 75.35% | ||
| 1241 | DUB Dubstep | DUB | $0.002329 | LowVol | -1.30% | 6.71% | |||
| 1242 | GAIN UGAIN | GAIN | $0.001514 | LowVol | -1.28% | 2.90% | |||
| 1243 | FAP FAPcoin | FAP | $0.006520 | LowVol | -1.28% | 2.90% | -33.77% | ||
| 1244 | HIGH High Gain | HIGH | $0.000466 | LowVol | -1.30% | -31.40% | -21.01% | ||
| 1245 | PI PiCoin | PI | $0.002445 | LowVol | -1.30% | 8.01% | |||
| 1246 | QBC Quebecoin | QBC | $0.001979 | LowVol | -1.21% | 2.87% | 17.38% | ||
| 1247 | GMX GoldMaxCoin | GMX | $0.000931 | LowVol | -1.30% | -61.10% | 17.38% | ||
| 1248 | BEST BestChain | BEST | $0.001281 | LowVol | -1.30% | -0.76% | |||
| 1249 | BET BetaCoin | BET | $0.002294 | LowVol | -1.44% | 41.30% | -12.23% | ||
| 1250 | FUDD DimonCoin | FUDD | $0.001360 | LowVol | -0.97% | -1.33% | -31.31% | ||
| 1251 | DISK DarkLisk | DISK | $0.000699 | LowVol | -1.17% | 2.90% | 0.61% | ||
| 1252 | 10MT 10M Token | 10MT | $0.001585 | LowVol | -0.95% | 115.12% | -38.79% | ||
| 1253 | BIT First Bitcoin | BIT | $0.012575 | LowVol | -1.28% | 2.37% | 13.67% | ||
| 1254 | AIB Advanced Inte… | AIB | $0.004534 | LowVol | -1.21% | 6.87% | 20.25% | ||
| 1255 | PRIMU Primulon | PRIMU | $0.000186 | LowVol | -12.55% | -17.64% | -12.96% | ||
| 1256 | REGA Regacoin | REGA | $0.001514 | LowVol | -1.28% | -8.63% | -47.25% | ||
| 1257 | GOLF Golfcoin | GOLF | $0.000116 | LowVol | -1.28% | 2.87% | 17.38% | ||
| 1258 | IPY Infinity Pay | IPY | $0.001693 | LowVol | -0.97% | -1.29% | -32.32% | ||
| 1259 | DBG Digital Bulli… | DBG | $0.006753 | LowVol | -1.30% | -0.53% | 15.39% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000582 | LowVol | -1.21% | -14.28% | -22.18% | ||
| 1261 | LTH LAthaan | LTH | $0.000931 | LowVol | -1.28% | 64.64% | 87.43% | ||
| 1262 | KARMA Karmacoin | KARMA | $0.000116 | LowVol | -1.21% | 2.91% | |||
| 1263 | GUC GoldUnionCoin | GUC | $0.119343 | LowVol | -1.28% | 127.31% | 3.46% | ||
| 1264 | MEN PeopleCoin | MEN | $0.000116 | LowVol | -1.17% | 17.38% | |||
| 1265 | BCCS BitcoinCashSc… | BCCS | $0.003842 | LowVol | -1.30% | -88.21% | -62.49% | ||
| 1266 | ZSE ZSEcoin | ZSE | $0.010704 | LowVol | -1.27% | 3.95% | -6.30% | ||
| 1267 | STARS StarCash Network | STARS | $0.249455 | LowVol | 24.61% | 33.54% | -3.20% | ||
| 1268 | LKC LinkedCoin | LKC | $0.000116 | LowVol | -1.17% | -48.54% | -41.31% | ||
| 1269 | MONEY MoneyCoin | MONEY | $0.000116 | LowVol | -1.28% | 2.87% | 17.44% | ||
| 1270 | TODAY TodayCoin | TODAY | $0.001164 | LowVol | -1.17% | 28.58% | 6.71% | ||
| 1271 | CBD CBD Crystals | CBD | $0.001630 | LowVol | -1.17% | 16.80% | |||
| 1272 | FUTC FutCoin | FUTC | $0.001863 | LowVol | -1.30% | 0.08% | -8.01% | ||
| 1273 | TIE TIES Network | TIE | $0.062093 | LowVol | -0.97% | -1.29% | -35.30% | ||
| 1274 | ROYAL RoyalCoin | ROYAL | $0.004192 | LowVol | -1.28% | 12.41% | 40.93% | ||
| 1275 | RHFC RHFCoin | RHFC | $0.001048 | LowVol | -1.30% | 3.04% | -0.96% | ||
| 1276 | OPES Opescoin | OPES | $0.002445 | LowVol | -1.28% | 27.07% | 23.65% | ||
| 1277 | TCR TheCreed | TCR | $0.000233 | LowVol | -1.17% | 2.91% | -21.74% | ||
| 1278 | XQN Quotient | XQN | $0.004424 | LowVol | -1.17% | -26.25% | -17.19% | ||
| 1279 | X2 X2 | X2 | $0.000116 | LowVol | -1.30% | 2.90% | 17.40% | ||
| 1280 | IFC Infinitecoin | IFC | $0.000008 | LowVol | -1.73% | -30.24% | -57.02% | ||
| 1281 | XID International… | XID | $0.006637 | LowVol | -1.28% | -17.42% | -16.36% | ||
| 1282 | XDE2 XDE II | XDE2 | $1.68 | LowVol | -1.30% | 3.78% | -43.25% | ||
| 1283 | WINK Wink | WINK | $0.000349 | LowVol | -1.30% | 67.47% | |||
| 1284 | XTD XTD Coin | XTD | $0.000116 | LowVol | -1.28% | 17.38% | |||
| 1285 | SNAKE SnakeEyes | SNAKE | $0.052735 | LowVol | -0.79% | 26.79% | 44.39% | ||
| 1286 | OP Operand | OP | $0.001048 | LowVol | -1.17% | 15.78% | 17.41% | ||
| 1287 | BGR Bongger | BGR | $0.000167 | LowVol | -0.48% | 41.99% | 84.27% | ||
| 1288 | POKE PokeCoin | POKE | $0.000233 | LowVol | -1.28% | 105.73% | 24.75% | ||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000159 | LowVol | -0.97% | 71.69% | 33.40% | ||
| 1290 | CC CyberCoin | CC | $0.000116 | LowVol | -1.30% | 2.87% | 17.15% | ||
| 1291 | BAC BitAlphaCoin | BAC | $0.003726 | LowVol | -1.30% | 6.19% | 3.47% | ||
| 1292 | FRWC FrankyWillCoin | FRWC | $0.003027 | LowVol | -1.30% | 16.29% | -7.52% | ||
| 1293 | IVZ InvisibleCoin | IVZ | $0.360240 | LowVol | -1.17% | 17.42% | |||
| 1294 | XSTC Safe Trade Coin | XSTC | $0.000116 | LowVol | -1.30% | 17.39% | |||
| 1295 | ANTX Antimatter | ANTX | $0.000116 | LowVol | -1.30% | 2.90% | 17.38% | ||
| 1296 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1297 | TRICK TrickyCoin | TRICK | $0.011177 | LowVol | -1.17% | 6.23% | 13.86% | ||
| 1298 | ELC Elacoin | ELC | $0.088137 | LowVol | 3.86% | 20.41% | |||
| 1299 | VGC VegasCoin | VGC | $0.000112 | LowVol | -1.02% | -46.51% | |||
| 1300 | SYNC Sync | SYNC | $350.85 | LowVol | -0.77% | 3.47% | -23.27% | ||
| 1301 | GML GameLeagueCoin | GML | $0.008832 | LowVol | 6.04% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -65.01% | ||||
| 1303 | XAU Xaucoin | XAU | $0.030308 | LowVol | -1.16% | 3.16% | 20.63% | ||
| 1304 | EGG EggCoin | EGG | $0.044109 | LowVol | 2.55% | 17.03% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 4.28% | -22.67% | |||
| 1306 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | 14.67% | ||||
| 1307 | CME Cashme | CME | $0.000118 | LowVol | 4.66% | 19.43% | |||
| 1308 | PSY Psilocybin | PSY | $0.021270 | LowVol | 3.30% | 3.26% | |||
| 1309 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1310 | OCOW OCOW | OCOW | $0.004899 | LowVol | -1.22% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 14.31% | ||||
| 1312 | HCC Happy Creator… | HCC | $0.000591 | LowVol | 4.41% | 48.92% | |||
| 1313 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1314 | MBL MobileCash | MBL | $0.000345 | LowVol | 16.08% | ||||
| 1315 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 10.96% | ||||
| 1316 | NBIT netBit | NBIT | $0.066597 | LowVol | 3.77% | 110.71% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1319 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -94.95% | -86.24% | |||
| 1321 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.28% | ||||
| 1322 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 15.42% | ||||
| 1323 | FID BITFID | FID | $0.092212 | LowVol | -7.03% | ||||
| 1324 | MCI Musiconomi | MCI | $0.065142 | LowVol | 88.83% | 12.88% | |||
| 1325 | FBL Faceblock | FBL | $0.001654 | 1.43% | -62.94% |
Quay lại phần 1
