Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11822.20 trên tổng giá trị $197,690,532,845
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.66 trên tổng giá trị $44,004,874,806
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1527.94 trên tổng giá trị $25,729,726,531
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245521 trên tổng giá trị $9,503,340,412
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.37 trên tổng giá trị $9,367,656,346
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,305,266 đã biến động tăng 328.60% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026007 trên tổng giá trị $5,188 đã biến động tăng 228.36% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000348 trên tổng giá trị đã biến động tăng 194.84% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 173.25% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000208 trên tổng giá trị $837,224 đã biến động tăng 116.63% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2657.47% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 566.83% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005645 trên tổng giá trị $170,632 đã biến động tăng 371.24% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 304.34% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000022 trên tổng giá trị $749,506 đã biến động tăng 270.96% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5596.78% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.060855 trên tổng giá trị $3,894,304 đã biến động tăng 1724.60% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.182218 trên tổng giá trị $13,778,323 đã biến động tăng 1387.83% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.521006 trên tổng giá trị $454,750 đã biến động tăng 982.97% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000653 trên tổng giá trị $1,029,022 đã biến động tăng 652.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $197,690,532,845 | $11822.20 | 16,721,975 | $6,710,590,000 | -1.07% | 3.66% | 17.62% |
| 2 | ETH Ethereum | ETH | $44,004,874,806 | $457.66 | 96,151,892 | $1,127,090,000 | -1.33% | -1.35% | -3.32% |
| 3 | BCH Bitcoin Cash | BCH | $25,729,726,531 | $1527.94 | 16,839,488 | $989,111,000 | -0.57% | -0.33% | -3.11% |
| 4 | XRP Ripple | XRP | $9,503,340,412 | $0.245521 | 38,706,833,272 | $137,291,000 | -0.75% | -1.87% | -11.55% |
| 5 | MIOTA IOTA | MIOTA | $9,367,656,346 | $3.37 | 2,779,530,283 | $1,219,380,000 | 0.64% | 17.70% | 176.39% |
| 6 | DASH Dash | DASH | $5,845,723,471 | $755.74 | 7,735,119 | $185,354,000 | -0.59% | -0.86% | 21.01% |
| 7 | LTC Litecoin | LTC | $5,513,659,166 | $101.84 | 54,140,408 | $356,645,000 | -0.86% | 3.12% | 8.66% |
| 8 | BTG Bitcoin Gold | BTG | $5,209,335,681 | $312.13 | 16,689,849 | $103,263,000 | -0.95% | -2.76% | -7.18% |
| 9 | XMR Monero | XMR | $3,828,964,866 | $247.99 | 15,440,122 | $279,361,000 | 1.13% | 24.11% | 30.87% |
| 10 | ADA Cardano | ADA | $3,335,465,771 | $0.128648 | 25,927,070,538 | $50,968,500 | -0.09% | -2.57% | 59.74% |
| 11 | ETC Ethereum Classic | ETC | $2,902,824,094 | $29.59 | 98,105,171 | $242,082,000 | -0.54% | -1.41% | -12.01% |
| 12 | XEM NEM | XEM | $2,593,566,000 | $0.288174 | 8,999,999,999 | $23,023,800 | -1.24% | 4.93% | 19.79% |
| 13 | NEO NEO | NEO | $2,571,647,000 | $39.56 | 65,000,000 | $115,235,000 | -2.22% | -3.80% | 3.34% |
| 14 | XLM Stellar Lumens | XLM | $1,975,837,727 | $0.111233 | 17,763,053,478 | $76,980,100 | 3.48% | 21.29% | 67.62% |
| 15 | EOS EOS | EOS | $1,934,514,162 | $3.73 | 519,253,205 | $106,064,000 | 0.02% | -0.22% | 28.13% |
| 16 | LSK Lisk | LSK | $1,112,151,463 | $9.62 | 115,618,476 | $55,899,000 | 1.26% | 14.49% | 20.72% |
| 17 | BCC BitConnect | BCC | $1,048,245,516 | $329.05 | 3,185,692 | $20,581,400 | -1.86% | 2.10% | 13.82% |
| 18 | OMG OmiseGO | OMG | $1,013,406,010 | $9.93 | 102,042,552 | $62,052,600 | -1.09% | 1.51% | 6.60% |
| 19 | QTUM Qtum | QTUM | $970,108,983 | $13.16 | 73,696,328 | $113,204,000 | -1.55% | -3.26% | -14.07% |
| 20 | ZEC Zcash | ZEC | $894,006,668 | $322.81 | 2,769,469 | $80,210,600 | -0.87% | -0.05% | -11.10% |
| 21 | USDT Tether | USDT | $814,220,852 | $1.00 | 814,017,348 | $741,936,000 | -0.11% | -0.30% | -0.11% |
| 22 | STRAT Stratis | STRAT | $738,669,162 | $7.49 | 98,648,901 | $41,185,100 | 2.64% | 6.77% | 30.77% |
| 23 | WAVES Waves | WAVES | $727,309,000 | $7.27 | 100,000,000 | $37,761,900 | -2.11% | 12.62% | 24.84% |
| 24 | HSR Hshare | HSR | $690,085,396 | $16.30 | 42,334,450 | $72,493,000 | -1.27% | -3.66% | -16.78% |
| 25 | MONA MonaCoin | MONA | $589,603,369 | $10.57 | 55,802,475 | $42,490,500 | -3.56% | 31.89% | 66.62% |
| 26 | ARDR Ardor | ARDR | $573,308,827 | $0.573883 | 998,999,495 | $10,894,100 | -0.02% | 7.60% | 66.22% |
| 27 | PPT Populous | PPT | $568,926,225 | $13.79 | 41,252,246 | $1,114,240 | 0.80% | 4.59% | 31.11% |
| 28 | ARK Ark | ARK | $445,123,094 | $4.54 | 97,981,284 | $17,287,100 | 0.34% | 14.51% | 28.69% |
| 29 | BTS BitShares | BTS | $437,927,154 | $0.168189 | 2,603,780,000 | $19,828,800 | -4.28% | -0.62% | 6.40% |
| 30 | NXT Nxt | NXT | $413,962,599 | $0.414377 | 998,999,942 | $72,612,600 | 0.55% | -5.08% | 113.97% |
| 31 | BCN Bytecoin | BCN | $400,288,026 | $0.002184 | 183,253,534,612 | $4,872,420 | -1.27% | 5.76% | 23.10% |
| 32 | VTC Vertcoin | VTC | $390,270,042 | $9.33 | 41,818,650 | $42,930,100 | 1.13% | 15.72% | 75.77% |
| 33 | REP Augur | REP | $385,816,200 | $35.07 | 11,000,000 | $6,062,010 | -0.93% | -1.02% | 23.83% |
| 34 | STEEM Steem | STEEM | $350,609,914 | $1.42 | 246,659,993 | $7,544,190 | -0.69% | 2.22% | 23.46% |
| 35 | DCR Decred | DCR | $348,050,417 | $55.27 | 6,297,105 | $3,629,600 | -2.48% | -0.78% | 1.68% |
| 36 | KMD Komodo | KMD | $339,623,274 | $3.28 | 103,687,516 | $13,086,000 | -4.14% | 4.94% | 6.89% |
| 37 | QASH QASH | QASH | $331,959,600 | $0.948456 | 350,000,000 | $16,249,700 | -1.21% | 13.25% | -23.32% |
| 38 | SALT SALT | SALT | $316,160,168 | $6.23 | 50,741,342 | $15,222,600 | -1.75% | -3.93% | 45.96% |
| 39 | GNT Golem | GNT | $295,340,666 | $0.354537 | 833,032,000 | $6,144,150 | -0.82% | 1.88% | 2.13% |
| 40 | PIVX PIVX | PIVX | $287,813,309 | $5.23 | 55,060,282 | $3,903,170 | -2.12% | -2.17% | 20.67% |
| 41 | SC Siacoin | SC | $284,111,837 | $0.009060 | 31,359,337,794 | $25,705,800 | -2.29% | -11.62% | 45.16% |
| 42 | DOGE Dogecoin | DOGE | $280,286,282 | $0.002498 | 112,217,753,045 | $9,729,440 | -1.27% | 9.84% | 18.90% |
| 43 | PAY TenX | PAY | $275,094,927 | $2.63 | 104,661,310 | $16,734,300 | -0.26% | 2.31% | 5.29% |
| 44 | MAID MaidSafeCoin | MAID | $273,492,809 | $0.604334 | 452,552,412 | $3,915,840 | -2.75% | 4.68% | 13.13% |
| 45 | VERI Veritaseum | VERI | $257,449,594 | $127.07 | 2,026,045 | $708,688 | -4.03% | 20.17% | 27.37% |
| 46 | BNB Binance Coin | BNB | $256,741,322 | $2.59 | 99,014,000 | $49,244,200 | 1.04% | 7.21% | 35.95% |
| 47 | SNT Status | SNT | $248,082,328 | $0.071484 | 3,470,483,788 | $20,864,200 | -0.79% | -2.90% | 84.28% |
| 48 | POWR Power Ledger | POWR | $238,956,692 | $0.680615 | 351,089,370 | $31,850,400 | -1.41% | -2.94% | 5.40% |
| 49 | WTC Walton | WTC | $231,682,028 | $9.31 | 24,898,178 | $15,390,200 | -3.40% | 0.65% | 65.39% |
| 50 | DGD DigixDAO | DGD | $230,700,000 | $115.35 | 2,000,000 | $2,884,160 | -1.64% | -2.63% | -0.84% |
| 51 | EMC2 Einsteinium | EMC2 | $224,181,391 | $1.04 | 216,088,864 | $51,555,400 | -1.97% | 18.75% | 131.70% |
| 52 | BAT Basic Attenti… | BAT | $211,384,000 | $0.211384 | 1,000,000,000 | $10,216,300 | -0.57% | 10.06% | 10.72% |
| 53 | FCT Factom | FCT | $211,302,653 | $24.16 | 8,745,102 | $7,057,810 | -2.32% | 2.98% | 0.05% |
| 54 | SYS Syscoin | SYS | $199,477,885 | $0.376844 | 529,338,095 | $11,341,700 | -3.17% | -3.93% | 22.96% |
| 55 | KNC Kyber Network | KNC | $194,134,276 | $1.45 | 134,132,697 | $21,818,900 | -1.76% | 12.47% | 20.35% |
| 56 | BTCD BitcoinDark | BTCD | $185,157,941 | $143.66 | 1,288,862 | $178,162 | -1.34% | -0.43% | 6.11% |
| 57 | XUC Exchange Union | XUC | $184,378,369 | $7.44 | 24,798,538 | $1,351,690 | -1.82% | 7.30% | -17.54% |
| 58 | GAS Gas | GAS | $173,821,739 | $20.22 | 8,597,035 | $1,727,830 | -2.40% | -10.79% | -7.35% |
| 59 | VEN VeChain | VEN | $172,695,879 | $0.623085 | 277,162,633 | $18,626,900 | 14.82% | 37.07% | 138.46% |
| 60 | GBYTE Byteball Bytes | GBYTE | $170,016,011 | $263.50 | 645,222 | $1,597,240 | -4.67% | -4.06% | -4.84% |
| 61 | ICN Iconomi | ICN | $163,273,640 | $1.64 | 99,788,314 | $1,138,770 | -1.31% | 6.88% | 7.74% |
| 62 | RDN Raiden Networ… | RDN | $161,398,834 | $3.22 | 50,148,936 | $15,253,900 | -4.74% | 0.02% | -28.27% |
| 63 | SAN Santiment Net… | SAN | $159,420,054 | $2.63 | 60,522,560 | $23,580,500 | -0.40% | 9.39% | 111.69% |
| 64 | XZC ZCoin | XZC | $159,339,259 | $44.40 | 3,588,560 | $12,849,600 | 1.67% | 10.40% | 9.83% |
| 65 | GNO Gnosis | GNO | $158,662,203 | $143.64 | 1,104,590 | $3,680,600 | -0.12% | 19.37% | 24.74% |
| 66 | CNX Cryptonex | CNX | $157,748,718 | $3.51 | 44,996,497 | $204,174 | 1.08% | 4.72% | 55.44% |
| 67 | MCO Monaco | MCO | $149,687,063 | $13.96 | 10,722,876 | $203,059,000 | 3.92% | 26.58% | 102.48% |
| 68 | DGB DigiByte | DGB | $141,987,090 | $0.014936 | 9,506,175,541 | $12,802,200 | -1.84% | -11.14% | 25.77% |
| 69 | GAME GameCredits | GAME | $140,551,445 | $2.18 | 64,355,352 | $4,632,660 | -2.11% | -0.15% | 2.70% |
| 70 | TRX TRON | TRX | $137,179,001 | $0.002086 | 65,748,192,475 | $8,185,340 | -1.92% | -0.37% | -8.60% |
| 71 | AE Aeternity | AE | $136,663,711 | $0.586488 | 233,020,472 | $829,741 | -0.60% | 0.35% | 6.15% |
| 72 | CVC Civic | CVC | $135,249,297 | $0.394658 | 342,700,000 | $11,185,700 | -1.58% | 6.93% | 14.44% |
| 73 | MTL Metal | MTL | $127,024,474 | $6.58 | 19,300,994 | $13,006,800 | -3.97% | 0.39% | 19.50% |
| 74 | FUN FunFair | FUN | $125,710,412 | $0.029580 | 4,249,873,622 | $2,865,380 | -2.34% | 4.36% | 16.71% |
| 75 | BNT Bancor | BNT | $124,308,328 | $3.05 | 40,772,871 | $7,766,760 | 4.71% | 18.11% | 15.97% |
| 76 | BLOCK Blocknet | BLOCK | $122,678,561 | $24.97 | 4,914,002 | $473,014 | -1.82% | 6.28% | 3.19% |
| 77 | BTM Bytom | BTM | $121,860,942 | $0.123466 | 987,000,000 | $2,585,720 | -0.25% | 3.84% | -4.99% |
| 78 | MNX MinexCoin | MNX | $121,730,100 | $40.58 | 3,000,000 | $364,623 | -8.19% | -14.79% | 69.20% |
| 79 | NXS Nexus | NXS | $117,623,317 | $2.17 | 54,193,805 | $4,103,140 | 0.04% | 39.78% | 63.40% |
| 80 | EDG Edgeless | EDG | $114,114,900 | $1.39 | 82,046,288 | $15,674,300 | 0.95% | 3.98% | 61.27% |
| 81 | ETHOS Ethos | ETHOS | $112,554,508 | $1.50 | 75,166,627 | $988,609 | 0.38% | -1.11% | -6.98% |
| 82 | STORJ Storj | STORJ | $109,415,187 | $1.04 | 105,413,683 | $19,087,700 | -0.29% | -1.97% | 35.33% |
| 83 | PURA Pura | PURA | $108,560,895 | $0.631316 | 171,959,677 | $629,334 | 0.45% | 5.79% | 6.30% |
| 84 | GXS GXShares | GXS | $106,995,417 | $2.64 | 40,510,000 | $7,414,900 | -1.87% | -0.75% | -9.42% |
| 85 | XVG Verge | XVG | $106,502,207 | $0.007423 | 14,348,466,093 | $6,541,860 | -2.31% | -4.45% | 14.74% |
| 86 | ZRX 0x | ZRX | $105,154,000 | $0.210308 | 500,000,000 | $4,918,030 | -0.37% | -4.35% | -7.57% |
| 87 | SNGLS SingularDTV | SNGLS | $97,174,200 | $0.161957 | 600,000,000 | $3,745,720 | -3.54% | -0.77% | 8.66% |
| 88 | NAV NAV Coin | NAV | $96,439,103 | $1.55 | 62,124,187 | $6,871,240 | -0.57% | 15.42% | 39.08% |
| 89 | ETP Metaverse ETP | ETP | $95,494,959 | $2.61 | 36,563,591 | $4,733,010 | -3.60% | -5.76% | -29.46% |
| 90 | POT PotCoin | POT | $92,692,225 | $0.423464 | 218,890,448 | $4,264,100 | 3.52% | 1.92% | 46.44% |
| 91 | SKY Skycoin | SKY | $91,316,400 | $15.22 | 6,000,000 | $388,772 | 3.14% | 11.61% | 75.26% |
| 92 | ZEN ZenCash | ZEN | $88,622,615 | $36.09 | 2,455,648 | $2,850,750 | -2.86% | 8.85% | 12.96% |
| 93 | GRS Groestlcoin | GRS | $87,651,857 | $1.27 | 68,942,839 | $6,798,710 | 0.73% | -1.68% | 98.49% |
| 94 | ADX AdEx | ADX | $87,097,374 | $1.45 | 60,248,315 | $10,410,600 | -0.84% | 7.71% | 13.44% |
| 95 | PPC Peercoin | PPC | $84,542,020 | $3.45 | 24,490,949 | $2,352,050 | -1.05% | -0.64% | 45.93% |
| 96 | UBQ Ubiq | UBQ | $84,147,166 | $2.15 | 39,150,235 | $2,177,640 | -1.90% | 5.73% | 20.11% |
| 97 | LINK ChainLink | LINK | $83,626,200 | $0.238932 | 350,000,000 | $8,532,990 | 2.54% | 7.51% | 32.56% |
| 98 | SUB Substratum | SUB | $82,296,609 | $0.363997 | 226,091,449 | $3,795,840 | -1.65% | 22.19% | 3.65% |
| 99 | BAY BitBay | BAY | $82,277,225 | $0.081623 | 1,008,020,146 | $5,832,200 | -1.06% | 8.73% | 14.30% |
| 100 | LRC Loopring | LRC | $81,626,202 | $0.285236 | 286,170,756 | $10,434,400 | 0.97% | -3.53% | 32.74% |
| 101 | XCP Counterparty | XCP | $78,865,812 | $30.13 | 2,617,466 | $1,410,290 | -3.04% | 17.56% | 6.49% |
| 102 | LKK Lykke | LKK | $76,773,039 | $0.291490 | 263,381,381 | $121,890 | -0.03% | 6.80% | -12.64% |
| 103 | QSP Quantstamp | QSP | $74,451,793 | $0.120606 | 617,314,171 | $20,996,800 | -1.63% | -5.31% | -9.83% |
| 104 | ANT Aragon | ANT | $73,637,680 | $2.26 | 32,527,201 | $777,285 | -1.30% | 6.06% | 1.82% |
| 105 | PART Particl | PART | $72,961,897 | $9.36 | 7,795,091 | $626,037 | -0.36% | 0.83% | -1.85% |
| 106 | RCN Ripio Credit … | RCN | $72,116,455 | $0.148650 | 485,142,647 | $18,144,100 | -3.18% | 1.91% | 7.88% |
| 107 | ACT Achain | ACT | $71,328,900 | $0.237763 | 300,000,000 | $2,409,050 | -3.80% | 7.50% | 9.63% |
| 108 | DATA Streamr DATAcoin | DATA | $69,676,491 | $0.102896 | 677,154,514 | $2,822,370 | -0.23% | 1.47% | 3.28% |
| 109 | REQ Request Network | REQ | $66,542,744 | $0.103853 | 640,739,733 | $16,219,400 | 2.39% | 27.74% | 51.47% |
| 110 | FTC Feathercoin | FTC | $65,261,345 | $0.354745 | 183,966,920 | $1,775,060 | 0.17% | 3.47% | 16.67% |
| 111 | RHOC RChain | RHOC | $65,165,569 | $0.358125 | 181,963,195 | $59,433 | -0.96% | 8.10% | 49.29% |
| 112 | FAIR FairCoin | FAIR | $64,871,473 | $1.22 | 53,193,831 | $38,196 | -2.45% | -0.55% | 8.74% |
| 113 | QRL Quantum Resis… | QRL | $64,345,320 | $1.24 | 52,000,000 | $1,349,490 | -0.38% | 4.38% | 15.03% |
| 114 | MGO MobileGo | MGO | $62,761,230 | $0.640232 | 98,028,887 | $303,267 | -0.13% | 0.46% | 4.02% |
| 115 | WINGS Wings | WINGS | $59,070,784 | $0.658476 | 89,708,333 | $1,015,480 | -0.37% | 8.67% | 13.45% |
| 116 | ATM ATMChain | ATM | $58,640,177 | $0.015657 | 3,745,253,092 | $64,188 | -8.22% | -12.90% | -10.20% |
| 117 | VIA Viacoin | VIA | $58,334,925 | $2.55 | 22,914,452 | $2,144,510 | -3.82% | 4.34% | 37.82% |
| 118 | R Revain | R | $57,355,650 | $0.310955 | 184,450,000 | $1,341,490 | -0.92% | 26.49% | 43.31% |
| 119 | RLC iExec RLC | RLC | $56,973,432 | $0.720537 | 79,070,793 | $7,022,920 | -0.43% | 22.45% | 17.38% |
| 120 | IOC I/O Coin | IOC | $56,079,863 | $3.42 | 16,392,588 | $306,084 | -3.46% | 4.30% | -6.21% |
| 121 | AEON Aeon | AEON | $54,538,431 | $3.72 | 14,651,140 | $335,794 | -0.55% | 0.15% | 7.68% |
| 122 | OTN Open Trading … | OTN | $54,265,687 | $12.59 | 4,310,598 | $481,575 | 1.30% | 9.07% | -33.68% |
| 123 | PPP PayPie | PPP | $54,199,695 | $0.656966 | 82,500,000 | $109,077 | -0.96% | -2.79% | -3.34% |
| 124 | BQ bitqy | BQ | $53,898,920 | $0.021587 | 2,496,834,675 | $45,155 | 70.73% | 27.62% | 236.84% |
| 125 | YOYOW YOYOW | YOYOW | $53,578,344 | $0.260799 | 205,439,223 | $68,023,900 | -1.50% | 48.87% | 310.49% |
| 126 | MER Mercury | MER | $53,471,600 | $0.534716 | 100,000,000 | $2,414,420 | -2.02% | -3.81% | 177.47% |
| 127 | SNM SONM | SNM | $53,056,822 | $0.147544 | 359,600,000 | $1,638,840 | -1.54% | 13.24% | 19.93% |
| 128 | RISE Rise | RISE | $52,647,177 | $0.465331 | 113,139,200 | $23,712,100 | 2.83% | 3.19% | 34.46% |
| 129 | COB Cobinhood | COB | $52,148,000 | $0.199628 | 261,225,880 | $104,071 | -1.51% | 2.44% | 54.17% |
| 130 | KIN Kin | KIN | $51,682,141 | $0.000068 | 756,097,560,976 | $25,226 | 12.59% | 3.86% | 6.40% |
| 131 | MCAP MCAP | MCAP | $51,331,094 | $1.34 | 38,295,641 | $1,692,140 | -1.93% | 5.18% | 177.99% |
| 132 | NEBL Neblio | NEBL | $51,122,703 | $4.06 | 12,606,890 | $670,980 | -0.13% | 9.38% | 31.02% |
| 133 | DCT DECENT | DCT | $49,996,193 | $0.974469 | 51,306,089 | $2,311,060 | 0.17% | -2.55% | 12.29% |
| 134 | KCS KuCoin Shares | KCS | $49,164,263 | $0.540011 | 91,043,076 | $1,640,630 | 0.59% | 12.02% | 9.98% |
| 135 | CFI Cofound.it | CFI | $48,997,650 | $0.150762 | 325,000,000 | $3,639,530 | 0.62% | -3.61% | 8.51% |
| 136 | MLN Melon | MLN | $47,166,846 | $78.69 | 599,400 | $442,662 | -1.33% | 0.47% | -0.52% |
| 137 | MANA Decentraland | MANA | $47,156,328 | $0.020739 | 2,273,755,650 | $1,701,750 | 0.09% | 18.65% | 16.97% |
| 138 | JINN Jinn | JINN | $46,569,149 | $793.30 | 58,703 | $91,230 | 1.67% | 42.02% | 80.75% |
| 139 | ENG Enigma | ENG | $46,052,608 | $0.615379 | 74,836,171 | $4,520,940 | -2.93% | -7.92% | 30.95% |
| 140 | XAS Asch | XAS | $45,884,157 | $0.504927 | 90,872,852 | $484,886 | -1.85% | 5.58% | -10.23% |
| 141 | AGRS Agoras Tokens | AGRS | $45,871,140 | $1.09 | 42,000,000 | $3,430,990 | -2.29% | 4.89% | 84.49% |
| 142 | XRB RaiBlocks | XRB | $45,714,424 | $0.343077 | 133,248,290 | $976,306 | 0.62% | -10.33% | 81.66% |
| 143 | EMC Emercoin | EMC | $45,617,629 | $1.11 | 41,023,416 | $249,113 | -1.60% | 4.75% | 12.72% |
| 144 | TRST WeTrust | TRST | $44,033,236 | $0.477856 | 92,147,500 | $640,556 | -0.46% | 6.69% | 15.88% |
| 145 | RDD ReddCoin | RDD | $43,217,567 | $0.001507 | 28,683,781,717 | $1,651,840 | 2.15% | 7.23% | 21.45% |
| 146 | NMC Namecoin | NMC | $42,559,313 | $2.89 | 14,736,400 | $4,378,860 | -4.63% | 24.83% | 42.13% |
| 147 | VOX Voxels | VOX | $42,202,650 | $0.200965 | 210,000,000 | $25,120,900 | 1.06% | 10.00% | 144.93% |
| 148 | 1ST FirstBlood | 1ST | $41,558,866 | $0.485737 | 85,558,371 | $3,355,400 | -1.67% | 4.31% | 1.26% |
| 149 | TNB Time New Bank | TNB | $41,179,240 | $0.036356 | 1,132,673,199 | $2,139,380 | -0.45% | 12.34% | 19.74% |
| 150 | AST AirSwap | AST | $40,809,150 | $0.272061 | 150,000,000 | $4,688,480 | 0.18% | 11.12% | 13.30% |
| 151 | SAFEX Safe Exchange… | SAFEX | $40,677,420 | $0.018942 | 2,147,483,647 | $1,774,680 | -1.58% | 15.53% | 74.68% |
| 152 | INK Ink | INK | $39,613,924 | $0.222238 | 178,250,000 | $47,067,900 | -1.81% | -2.27% | 24.95% |
| 153 | OK OKCash | OK | $39,180,971 | $0.533986 | 73,374,529 | $17,976,500 | 0.92% | 1.11% | 28.52% |
| 154 | SIB SIBCoin | SIB | $38,853,488 | $2.44 | 15,945,322 | $5,629,650 | -1.05% | 21.67% | 51.98% |
| 155 | PEPECASH Pepe Cash | PEPECASH | $38,216,321 | $0.054448 | 701,884,009 | $450,535 | -0.10% | 56.72% | 74.00% |
| 156 | TNT Tierion | TNT | $38,191,729 | $0.090392 | 422,513,667 | $11,227,100 | 2.64% | 13.15% | 1.34% |
| 157 | CLOAK CloakCoin | CLOAK | $38,184,420 | $7.45 | 5,124,071 | $2,750,390 | -1.75% | 8.52% | 6.41% |
| 158 | BTX Bitcore | BTX | $38,067,478 | $21.05 | 1,808,259 | $2,817,120 | -2.53% | -3.09% | -35.18% |
| 159 | LBC LBRY Credits | LBC | $37,469,536 | $0.331015 | 113,195,885 | $3,618,890 | -1.15% | -3.56% | 19.43% |
| 160 | ZSC Zeusshield | ZSC | $36,979,304 | $0.032067 | 1,153,170,765 | $1,344,120 | -0.93% | -3.27% | 12.97% |
| 161 | MOD Modum | MOD | $36,777,444 | $2.12 | 17,366,200 | $5,773,100 | -2.99% | 6.91% | -17.51% |
| 162 | CDT CoinDash | CDT | $36,766,031 | $0.065577 | 560,650,080 | $2,713,510 | 0.62% | 33.16% | 65.82% |
| 163 | UNITY SuperNET | UNITY | $35,512,272 | $43.52 | 816,061 | $8,704 | 1.49% | -34.01% | -4.56% |
| 164 | XWC WhiteCoin | XWC | $35,257,677 | $0.141862 | 248,535,033 | $504,387 | -2.40% | 6.31% | 125.07% |
| 165 | PLR Pillar | PLR | $35,027,037 | $0.154043 | 227,384,800 | $141,636 | -1.64% | -6.41% | 2.37% |
| 166 | DMD Diamond | DMD | $34,232,403 | $13.46 | 2,543,666 | $137,159 | 5.22% | 11.11% | 28.04% |
| 167 | DNT district0x | DNT | $33,980,520 | $0.056634 | 600,000,000 | $5,295,020 | 1.46% | 22.24% | 19.82% |
| 168 | GRID Grid+ | GRID | $33,385,820 | $0.850887 | 39,236,491 | $18,710 | -1.06% | -0.10% | -22.64% |
| 169 | TAAS TaaS | TAAS | $33,291,157 | $4.09 | 8,146,001 | $413,831 | -1.05% | -4.64% | -1.28% |
| 170 | NLC2 NoLimitCoin | NLC2 | $33,110,856 | $0.161858 | 204,567,314 | $217,848 | -1.91% | -3.48% | -3.62% |
| 171 | NMR Numeraire | NMR | $32,911,469 | $25.37 | 1,297,106 | $1,632,880 | -3.48% | -10.05% | 67.68% |
| 172 | CTR Centra | CTR | $32,410,976 | $0.476632 | 68,000,000 | $1,921,370 | 4.38% | 12.02% | -14.58% |
| 173 | TRIG Triggers | TRIG | $32,056,617 | $0.998475 | 32,105,578 | $2,877,530 | -0.67% | -2.53% | -7.80% |
| 174 | GUP Matchpool | GUP | $31,930,125 | $0.425735 | 75,000,000 | $17,695,600 | 0.43% | -2.41% | 102.33% |
| 175 | NLG Gulden | NLG | $31,898,566 | $0.089242 | 357,440,145 | $229,825 | -2.33% | -1.07% | -5.16% |
| 176 | TIX Blocktix | TIX | $31,386,600 | $0.784665 | 40,000,000 | $2,558,190 | -1.36% | -0.89% | 94.14% |
| 177 | GCR Global Curren… | GCR | $30,933,640 | $0.298954 | 103,472,909 | $9,379,180 | -5.84% | 47.43% | 247.32% |
| 178 | XEL Elastic | XEL | $30,760,888 | $0.350627 | 87,731,088 | $1,220,410 | -3.39% | 1.78% | 5.36% |
| 179 | BLK BlackCoin | BLK | $30,577,047 | $0.399546 | 76,529,479 | $2,191,350 | -3.86% | 5.58% | 20.56% |
| 180 | XAUR Xaurum | XAUR | $30,560,184 | $0.240427 | 127,107,954 | $750,403 | 0.59% | 6.68% | 21.40% |
| 181 | ION ION | ION | $29,837,429 | $1.65 | 18,094,366 | $908,304 | -2.76% | 8.07% | 6.09% |
| 182 | AMB Ambrosus | AMB | $29,701,011 | $0.205414 | 144,590,975 | $376,803 | 1.54% | 3.71% | -1.68% |
| 183 | CND Cindicator | CND | $29,503,996 | $0.020404 | 1,445,976,590 | $295,444 | -2.45% | 0.92% | 2.81% |
| 184 | ATB ATBCoin | ATB | $28,663,760 | $0.726558 | 39,451,440 | $2,684,190 | -2.77% | -4.74% | -4.58% |
| 185 | HMQ Humaniq | HMQ | $28,445,431 | $0.174659 | 162,862,670 | $4,127,720 | -4.47% | 19.86% | 50.00% |
| 186 | CRW Crown | CRW | $28,214,185 | $1.73 | 16,285,996 | $329,232 | 7.73% | 14.78% | 20.75% |
| 187 | SHIFT Shift | SHIFT | $28,206,780 | $2.46 | 11,473,773 | $520,817 | -2.79% | 2.57% | 17.22% |
| 188 | AMP Synereo | AMP | $28,118,666 | $0.341842 | 82,256,324 | $2,133,760 | -1.74% | 10.56% | 34.25% |
| 189 | BBR Boolberry | BBR | $27,891,825 | $2.60 | 10,720,038 | $21,002 | -2.22% | 2.06% | 158.02% |
| 190 | [email protected] Bankcoin | [email protected] | $27,734,704 | $2.69 | 10,291,781 | $20,394 | -1.67% | 93.48% | 339.13% |
| 191 | MDA Moeda Loyalty… | MDA | $27,216,631 | $1.39 | 19,628,888 | $1,522,920 | -1.69% | -1.48% | -13.99% |
| 192 | VIB Viberate | VIB | $26,850,173 | $0.166806 | 160,966,468 | $7,410,970 | -1.26% | 6.82% | 11.71% |
| 193 | LEO LEOcoin | LEO | $26,802,210 | $0.284249 | 94,291,307 | $1,303,880 | 1.41% | -1.77% | 0.43% |
| 194 | CSNO BitDice | CSNO | $26,711,020 | $0.381586 | 70,000,000 | $240,211 | 0.91% | 33.99% | 43.95% |
| 195 | TX TransferCoin | TX | $25,862,960 | $4.15 | 6,229,967 | $5,764,030 | -2.43% | 35.96% | 93.26% |
| 196 | DCN Dentacoin | DCN | $25,455,207 | $0.000078 | 325,190,215,376 | $14,265 | 0.37% | 10.81% | 9.86% |
| 197 | PAYX Paypex | PAYX | $25,279,156 | $0.369685 | 68,380,258 | $2,644 | -1.06% | -4.23% | 41.66% |
| 198 | SMART SmartCash | SMART | $25,201,976 | $0.061726 | 408,289,171 | $78,666 | 0.76% | 7.51% | -0.02% |
| 199 | RBY Rubycoin | RBY | $24,978,327 | $0.996994 | 25,053,638 | $1,690,760 | -1.21% | 12.54% | 20.65% |
| 200 | TKN TokenCard | TKN | $24,929,110 | $1.05 | 23,644,056 | $610,230 | 0.27% | 8.68% | -29.45% |
| 201 | GRC GridCoin | GRC | $24,212,544 | $0.062034 | 390,312,753 | $427,944 | -2.39% | 2.28% | 7.09% |
| 202 | TGT Target Coin | TGT | $23,675,121 | $0.024858 | 952,429,892 | $1,923 | -1.67% | 30.99% | 34.42% |
| 203 | EDO Eidoo | EDO | $23,626,806 | $2.21 | 10,708,403 | $872,783 | 0.60% | 4.78% | -4.86% |
| 204 | CLAM Clams | CLAM | $23,610,069 | $8.60 | 2,746,235 | $329,798 | -1.50% | 2.59% | 9.75% |
| 205 | DPY Delphy | DPY | $22,920,909 | $0.813760 | 28,166,669 | $21,197 | 0.08% | -3.08% | 14.48% |
| 206 | ICOS ICOS | ICOS | $22,660,257 | $39.51 | 573,467 | $93,571 | -8.46% | -17.42% | -23.64% |
| 207 | SLS SaluS | SLS | $22,562,123 | $22.45 | 1,005,088 | $428,164 | -1.81% | 6.04% | 32.60% |
| 208 | GVT Genesis Vision | GVT | $22,463,433 | $6.03 | 3,726,781 | $1,369,020 | -3.23% | -2.83% | -13.01% |
| 209 | BDL Bitdeal | BDL | $22,373,765 | $0.127425 | 175,583,793 | $149,137 | -7.63% | -8.33% | -35.00% |
| 210 | FUEL Etherparty | FUEL | $22,010,937 | $0.045468 | 484,096,253 | $626,550 | -2.09% | 1.61% | 9.73% |
| 211 | STX Stox | STX | $21,590,935 | $0.505483 | 42,713,474 | $1,148,540 | -0.96% | 1.92% | -6.14% |
| 212 | BURST Burst | BURST | $21,431,245 | $0.011904 | 1,800,339,818 | $1,871,150 | -0.79% | 24.97% | 49.05% |
| 213 | UKG Unikoin Gold | UKG | $21,417,447 | $0.160083 | 133,789,637 | $95,195 | -8.64% | -9.32% | -6.40% |
| 214 | RPX Red Pulse | RPX | $21,353,379 | $0.039300 | 543,348,500 | $464,405 | -1.22% | -4.81% | -5.66% |
| 215 | AVT Aventus | AVT | $21,348,480 | $3.56 | 6,000,000 | $1,531,300 | 8.81% | 22.55% | 20.09% |
| 216 | WCT Waves Communi… | WCT | $21,339,370 | $2.14 | 9,973,579 | $135,664 | -1.68% | 37.58% | 69.01% |
| 217 | ENJ Enjin Coin | ENJ | $21,299,675 | $0.028167 | 756,192,535 | $1,473,620 | 1.20% | 13.10% | 9.31% |
| 218 | LMC LoMoCoin | LMC | $21,191,769 | $0.095820 | 221,163,194 | $1,571,610 | -1.57% | 8.59% | 42.19% |
| 219 | RADS Radium | RADS | $21,142,536 | $6.21 | 3,402,354 | $2,413,550 | -5.87% | 4.96% | 30.64% |
| 220 | MUE MonetaryUnit | MUE | $21,119,089 | $0.203411 | 103,824,714 | $1,265,000 | 0.09% | 10.65% | 39.16% |
| 221 | OMNI Omni | OMNI | $20,850,881 | $37.22 | 560,227 | $147,081 | -1.48% | -1.73% | 12.79% |
| 222 | EVX Everex | EVX | $20,774,325 | $1.26 | 16,500,000 | $3,890,670 | -0.57% | -4.52% | -10.80% |
| 223 | XNN Xenon | XNN | $20,599,920 | $0.068666 | 300,000,000 | $27,991 | 13.14% | 44.91% | 199.87% |
| 224 | SNC SunContract | SNC | $20,448,371 | $0.189843 | 107,712,011 | $1,196,210 | -4.12% | -4.31% | 100.04% |
| 225 | IXT iXledger | IXT | $20,199,626 | $0.564569 | 35,778,844 | $476,154 | -3.06% | 9.02% | 73.02% |
| 226 | PPY Peerplays | PPY | $20,072,168 | $5.25 | 3,823,518 | $16,851 | 6.81% | 22.45% | -1.51% |
| 227 | HVN Hive | HVN | $19,891,425 | $0.053044 | 375,000,000 | $1,342,300 | 6.24% | -6.52% | 44.96% |
| 228 | GOLOS Golos | GOLOS | $19,719,434 | $0.158365 | 124,518,891 | $47,220 | -1.65% | 5.21% | 21.38% |
| 229 | WGR Wagerr | WGR | $19,535,616 | $0.106752 | 183,000,000 | $66,218 | -1.49% | -2.36% | 52.75% |
| 230 | MTH Monetha | MTH | $19,494,937 | $0.089895 | 216,863,420 | $2,647,580 | -13.06% | 34.50% | 41.12% |
| 231 | XDN DigitalNote | XDN | $19,346,877 | $0.002810 | 6,885,695,758 | $5,361,480 | -1.49% | -6.90% | 16.97% |
| 232 | DICE Etheroll | DICE | $19,197,959 | $2.74 | 7,001,623 | $4,761 | -0.90% | 4.38% | -24.60% |
| 233 | ADT adToken | ADT | $19,090,680 | $0.031818 | 600,000,000 | $1,146,290 | -2.46% | 29.29% | 38.22% |
| 234 | EXP Expanse | EXP | $19,083,827 | $2.41 | 7,906,397 | $1,181,990 | -1.28% | 5.99% | 10.71% |
| 235 | OCT OracleChain | OCT | $18,946,020 | $0.631534 | 30,000,000 | $57,037 | -5.50% | -4.90% | |
| 236 | BSD BitSend | BSD | $18,903,702 | $1.09 | 17,392,950 | $405,513 | -0.73% | 1.34% | 22.35% |
| 237 | DLT Agrello | DLT | $18,681,146 | $0.217276 | 85,978,873 | $2,906,280 | -1.99% | 3.56% | -22.96% |
| 238 | UNO Unobtanium | UNO | $18,363,665 | $92.80 | 197,878 | $120,731 | -1.58% | 17.89% | 15.35% |
| 239 | XRL Rialto | XRL | $18,223,150 | $0.214390 | 85,000,000 | $62,049 | -1.11% | -6.18% | -5.07% |
| 240 | VRC VeriCoin | VRC | $18,084,340 | $0.593010 | 30,495,843 | $995,332 | -0.96% | 0.82% | 7.42% |
| 241 | SLR SolarCoin | SLR | $18,005,715 | $0.483376 | 37,249,914 | $187,326 | -1.11% | 2.12% | 10.42% |
| 242 | DTB Databits | DTB | $17,914,309 | $0.787518 | 22,747,809 | $226,379 | -2.04% | 10.60% | 19.96% |
| 243 | PTOY Patientory | PTOY | $17,830,750 | $0.254725 | 70,000,000 | $4,056,730 | -4.03% | 18.95% | 27.16% |
| 244 | SOAR Soarcoin | SOAR | $17,782,963 | $0.024994 | 711,480,735 | $38,191 | -10.23% | -0.15% | 6.62% |
| 245 | PLBT Polybius | PLBT | $17,640,005 | $4.62 | 3,820,954 | $441,355 | -1.72% | 2.76% | 14.24% |
| 246 | NEOS NeosCoin | NEOS | $17,136,975 | $4.76 | 3,597,673 | $396,708 | -1.63% | 12.17% | 29.50% |
| 247 | POE Po.et | POE | $17,056,433 | $0.007837 | 2,176,495,390 | $466,225 | 2.74% | 7.48% | -6.44% |
| 248 | XVC Vcash | XVC | $16,573,148 | $1.08 | 15,355,744 | $550,896 | -0.40% | 3.53% | 31.71% |
| 249 | SPHR Sphere | SPHR | $16,348,678 | $5.30 | 3,082,940 | $1,328,810 | -0.44% | 19.42% | 33.25% |
| 250 | DRT DomRaider | DRT | $16,257,023 | $0.027484 | 591,500,000 | $3,020 | -0.97% | 12.51% | -11.52% |
| 251 | BCAP BCAP | BCAP | $16,228,900 | $1.62 | 10,000,000 | $3,507 | -0.96% | -1.31% | 44.70% |
| 252 | OBITS OBITS | OBITS | $16,074,601 | $1.02 | 15,752,000 | $27,411 | -5.24% | -6.73% | 17.61% |
| 253 | PRG Paragon | PRG | $16,058,841 | $0.247300 | 64,936,679 | $183,600 | -1.63% | -5.17% | 12.82% |
| 254 | SWT Swarm City | SWT | $15,979,706 | $2.03 | 7,885,955 | $691,118 | -1.70% | 8.34% | 22.25% |
| 255 | IFT InvestFeed | IFT | $15,784,839 | $0.082478 | 191,381,257 | $472,435 | -3.73% | 59.74% | 57.42% |
| 256 | FLO FlorinCoin | FLO | $15,365,865 | $0.109501 | 140,326,252 | $225,109 | -0.47% | -0.42% | 13.03% |
| 257 | NXC Nexium | NXC | $14,920,393 | $0.224294 | 66,521,586 | $124,722 | 0.20% | 3.53% | 6.42% |
| 258 | LUN Lunyr | LUN | $14,916,215 | $6.49 | 2,297,853 | $333,152 | -5.55% | 1.18% | 10.82% |
| 259 | MSP Mothership | MSP | $14,739,900 | $0.105285 | 140,000,000 | $356,493 | 12.49% | -7.88% | -23.21% |
| 260 | ENRG Energycoin | ENRG | $14,691,760 | $0.120978 | 121,441,587 | $94,477 | -3.07% | 2.59% | -6.67% |
| 261 | TCC The ChampCoin | TCC | $14,533,453 | $0.088121 | 164,925,727 | $352,333 | -0.93% | 7.37% | -17.54% |
| 262 | MYST Mysterium | MYST | $14,495,160 | $0.746057 | 19,429,024 | $968,155 | 1.12% | 3.71% | 15.79% |
| 263 | THC HempCoin | THC | $14,451,611 | $0.062927 | 229,656,392 | $4,004,900 | 1.15% | -20.87% | 166.70% |
| 264 | TOA ToaCoin | TOA | $14,350,257 | $0.010780 | 1,331,155,614 | $40,327 | -1.61% | -3.29% | -7.90% |
| 265 | PST Primas | PST | $14,295,398 | $0.279207 | 51,200,000 | $164,299 | -1.92% | 17.30% | 35.43% |
| 266 | ECN E-coin | ECN | $14,280,158 | $3.05 | 4,676,392 | $3,270 | -0.60% | -69.22% | 43.77% |
| 267 | DBIX DubaiCoin | DBIX | $14,245,155 | $8.80 | 1,619,607 | $273,994 | 3.87% | 21.82% | 8.84% |
| 268 | TIME Chronobank | TIME | $14,239,892 | $20.05 | 710,113 | $372,173 | -2.32% | 1.64% | -19.91% |
| 269 | XTO Tao | XTO | $14,154,724 | $0.433524 | 32,650,382 | $36,512 | 4.52% | 22.70% | 179.21% |
| 270 | NET Nimiq | NET | $14,149,905 | $1.35 | 10,500,000 | $188,324 | 0.00% | 2.58% | 14.09% |
| 271 | GAM Gambit | GAM | $13,927,978 | $11.62 | 1,198,446 | $190,238 | -1.57% | 11.39% | 34.00% |
| 272 | ALIS ALIS | ALIS | $13,925,170 | $0.361330 | 38,538,648 | $75,869 | -1.66% | 3.87% | -6.42% |
| 273 | BCO BridgeCoin | BCO | $13,822,569 | $0.511947 | 27,000,000 | $25,048 | -1.01% | 8.78% | 93.56% |
| 274 | BITCNY bitCNY | BITCNY | $13,797,807 | $0.144562 | 95,445,600 | $3,353,640 | -4.88% | -4.52% | -1.02% |
| 275 | ZNY Bitzeny | ZNY | $13,778,323 | $0.182218 | 75,614,500 | $1,290,430 | 25.21% | 304.34% | 1387.83% |
| 276 | BTDX Bitcloud | BTDX | $13,748,467 | $0.870681 | 15,790,476 | $47,373 | 11.66% | 24.16% | -9.10% |
| 277 | BMC Blackmoon Crypto | BMC | $13,690,679 | $0.455608 | 30,049,251 | $614,709 | -0.85% | 4.46% | -2.20% |
| 278 | OAX OAX | OAX | $13,633,017 | $0.545119 | 25,009,250 | $3,390,090 | -2.24% | 37.01% | 34.60% |
| 279 | ART Maecenas | ART | $12,437,419 | $0.412516 | 30,150,150 | $6,732 | -1.40% | 6.71% | -5.54% |
| 280 | PASC Pascal Coin | PASC | $12,390,936 | $0.786821 | 15,748,100 | $132,312 | -2.90% | -0.29% | 0.52% |
| 281 | NVC Novacoin | NVC | $12,338,502 | $6.44 | 1,917,063 | $194,828 | -0.84% | 3.89% | -4.98% |
| 282 | XBY XTRABYTES | XBY | $12,125,011 | $0.028198 | 430,000,000 | $207,942 | -1.28% | 15.75% | 33.59% |
| 283 | ODN Obsidian | ODN | $11,702,825 | $0.468113 | 25,000,000 | $314,181 | 0.04% | -20.98% | -8.14% |
| 284 | BITB BitBean | BITB | $11,493,680 | $0.005108 | 2,249,957,000 | $933,364 | -0.65% | 16.82% | 26.56% |
| 285 | HST Decision Token | HST | $11,456,722 | $0.367405 | 31,182,814 | $237,581 | 4.91% | -6.43% | -0.78% |
| 286 | INCNT Incent | INCNT | $11,359,290 | $0.246852 | 46,016,603 | $189,700 | -1.84% | 2.05% | 4.27% |
| 287 | ONX Onix | ONX | $11,182,904 | $0.407647 | 27,432,814 | $175,287 | -3.79% | -7.08% | -12.67% |
| 288 | PZM PRIZM | PZM | $10,957,008 | $0.968145 | 11,317,528 | $10,641 | -1.39% | 24.09% | -9.06% |
| 289 | DIME Dimecoin | DIME | $10,832,739 | $0.000020 | 538,551,070,160 | $3,122 | -6.10% | 20.88% | 112.70% |
| 290 | KORE Kore | KORE | $10,832,279 | $5.36 | 2,022,106 | $1,076,640 | -1.28% | -0.71% | 1.96% |
| 291 | AIR AirToken | AIR | $10,709,160 | $0.010199 | 1,050,000,000 | $77,551 | -3.58% | 3.77% | -3.72% |
| 292 | CURE Curecoin | CURE | $10,667,178 | $0.447972 | 23,812,153 | $169,822 | -0.60% | 1.13% | 40.15% |
| 293 | MTNC Masternodecoin | MTNC | $10,580,756 | $0.215369 | 49,128,501 | $12,740 | -1.73% | -9.28% | 1.97% |
| 294 | PINK PinkCoin | PINK | $10,546,726 | $0.028452 | 370,690,100 | $320,815 | -1.62% | -4.12% | 13.74% |
| 295 | QAU Quantum | QAU | $10,496,053 | $0.135557 | 77,429,074 | $20,471 | -0.56% | -4.82% | -7.26% |
| 296 | BCPT BlockMason Cr… | BCPT | $10,407,376 | $0.230424 | 45,166,200 | $319,393 | -1.98% | -1.02% | -30.82% |
| 297 | ONION DeepOnion | ONION | $10,349,881 | $2.63 | 3,933,267 | $220,444 | -0.30% | 24.79% | 79.70% |
| 298 | RVT Rivetz | RVT | $10,328,353 | $0.393544 | 26,244,468 | $32,040 | -8.66% | -0.20% | 28.33% |
| 299 | EMV Ethereum Movi… | EMV | $10,305,266 | $1.57 | 6,566,666 | $6,897 | 328.60% | -0.22% | 510.58% |
| 300 | HEAT HEAT | HEAT | $10,303,643 | $0.336201 | 30,647,272 | $52,122 | -2.02% | -3.16% | -5.36% |
| 301 | XST Stealthcoin | XST | $10,280,225 | $0.373305 | 27,538,407 | $58,275 | -0.76% | 0.97% | 17.58% |
| 302 | DBET DecentBet | DBET | $10,196,933 | $0.156756 | 65,049,711 | $38,919 | 2.73% | 12.30% | 0.45% |
| 303 | IOP Internet of P… | IOP | $10,196,642 | $5.61 | 1,816,107 | $9,214,720 | 4.40% | -16.17% | 107.70% |
| 304 | MOON Mooncoin | MOON | $10,172,814 | $0.000046 | 222,942,811,609 | $4,851 | 2.36% | -6.39% | -3.80% |
| 305 | CAG Change | CAG | $10,164,435 | $0.273901 | 37,109,887 | $301,833 | -0.70% | -2.22% | -0.74% |
| 306 | CREDO Credo | CREDO | $9,971,131 | $0.018133 | 549,891,703 | $2,082 | -1.06% | 0.10% | -12.81% |
| 307 | NSR NuShares | NSR | $9,674,522 | $0.003483 | 2,777,600,756 | $4,969 | -1.61% | -24.95% | 112.91% |
| 308 | CVCOIN CVCoin | CVCOIN | $9,498,128 | $0.965548 | 9,837,033 | $2,260 | 4.72% | -8.31% | -12.34% |
| 309 | FLDC FoldingCoin | FLDC | $9,456,867 | $0.017183 | 550,358,603 | $396,051 | -2.90% | 3.16% | 24.75% |
| 310 | HTML5 HTMLCOIN | HTML5 | $9,441,146 | $0.000232 | 40,659,020,000 | $30,399 | 96.83% | 71.75% | 75.65% |
| 311 | SBD Steem Dollars | SBD | $9,323,526 | $2.65 | 3,522,965 | $2,517,940 | -0.94% | 16.83% | 66.87% |
| 312 | DENT Dent | DENT | $9,180,505 | $0.000865 | 10,614,760,961 | $8,916 | -1.14% | 25.20% | 27.20% |
| 313 | BITUSD bitUSD | BITUSD | $9,171,753 | $0.978431 | 9,373,940 | $1,376,040 | -3.38% | -5.59% | -2.79% |
| 314 | SEQ Sequence | SEQ | $9,099,439 | $0.201320 | 45,198,884 | $62,080 | -1.18% | 3.16% | 22.66% |
| 315 | TIPS FedoraCoin | TIPS | $9,044,354 | $0.000020 | 443,168,182,458 | $1,005 | 0.69% | 40.00% | -78.61% |
| 316 | BCY Bitcrystals | BCY | $8,992,370 | $0.387727 | 23,192,531 | $83,567 | -0.24% | 3.33% | 10.57% |
| 317 | MUSIC Musicoin | MUSIC | $8,992,135 | $0.018600 | 483,450,728 | $350,474 | -3.49% | -0.54% | 5.63% |
| 318 | NVST NVO | NVST | $8,972,280 | $0.598152 | 15,000,000 | $11,492 | 1.53% | 16.13% | -10.85% |
| 319 | MEME Memetic | MEME | $8,795,745 | $0.534410 | 16,458,796 | $2,744,380 | -0.67% | -5.38% | 28.19% |
| 320 | DIVX Divi | DIVX | $8,777,518 | $1.71 | 5,143,007 | $121,440 | -3.58% | 12.29% | 64.66% |
| 321 | AUR Auroracoin | AUR | $8,699,006 | $1.00 | 8,658,139 | $126,062 | 0.55% | 11.76% | 31.92% |
| 322 | XBC Bitcoin Plus | XBC | $8,666,362 | $83.81 | 103,408 | $137,384 | -1.50% | -2.28% | -1.21% |
| 323 | VIBE VIBE | VIBE | $8,577,819 | $0.045538 | 188,366,182 | $50,773 | -3.85% | -4.28% | 7.98% |
| 324 | EAC EarthCoin | EAC | $8,357,605 | $0.000725 | 11,524,614,953 | $77,146 | 1.27% | 25.81% | 31.40% |
| 325 | XSPEC Spectrecoin | XSPEC | $8,190,246 | $0.394041 | 20,785,264 | $47,780 | -6.72% | 0.70% | -5.83% |
| 326 | CAT BlockCAT | CAT | $8,140,000 | $1.11 | 7,360,121 | $88,346 | -1.62% | 2.28% | -1.26% |
| 327 | BLUE BLUE | BLUE | $8,076,712 | $0.241026 | 33,509,711 | $205,524 | -1.91% | -39.39% | 187.23% |
| 328 | QWARK Qwark | QWARK | $7,953,545 | $0.189623 | 41,943,991 | $238,115 | -1.94% | 0.78% | 15.20% |
| 329 | SXC Sexcoin | SXC | $7,837,499 | $0.062520 | 125,360,476 | $23,877 | -2.05% | 16.24% | 21.75% |
| 330 | PTC Pesetacoin | PTC | $7,763,289 | $0.058925 | 131,748,644 | $453,533 | -0.67% | 4.85% | 30.43% |
| 331 | KICK KickCoin | KICK | $7,731,167 | $0.024074 | 321,137,782 | $603,626 | -1.17% | 4.29% | 1.25% |
| 332 | APX APX | APX | $7,706,982 | $10.96 | 703,179 | $95,598 | -0.87% | 0.52% | 19.09% |
| 333 | XMY Myriad | XMY | $7,449,562 | $0.004854 | 1,534,679,000 | $278,859 | 0.42% | 7.83% | 9.71% |
| 334 | BET DAO.Casino | BET | $7,342,938 | $0.043899 | 167,270,821 | $25,239 | 3.95% | -7.75% | -11.00% |
| 335 | CHC ChainCoin | CHC | $7,308,698 | $0.516567 | 14,148,596 | $113,126 | 4.26% | 46.47% | 69.60% |
| 336 | SYNX Syndicate | SYNX | $7,299,973 | $0.442145 | 16,510,360 | $1,114,810 | -3.18% | 8.70% | 36.84% |
| 337 | POSW PoSW Coin | POSW | $7,273,810 | $0.164939 | 44,100,000 | $114,568 | 0.10% | 15.37% | 24.76% |
| 338 | VOISE Voise | VOISE | $7,114,092 | $0.011064 | 643,012,000 | $493,534 | 0.35% | 25.51% | 67.13% |
| 339 | DYN Dynamic | DYN | $7,110,863 | $4.00 | 1,776,508 | $527,946 | -0.35% | 10.99% | 15.47% |
| 340 | COSS COSS | COSS | $7,107,323 | $0.085630 | 83,000,000 | $293,017 | -4.76% | 0.70% | 31.66% |
| 341 | TZC TrezarCoin | TZC | $7,096,564 | $0.087517 | 81,088,200 | $56,386 | -3.54% | -7.48% | 271.63% |
| 342 | EXCL ExclusiveCoin | EXCL | $7,026,559 | $1.61 | 4,357,826 | $392,637 | -0.60% | 4.76% | 20.78% |
| 343 | COVAL Circuits of V… | COVAL | $6,966,100 | $0.006966 | 1,000,000,000 | $1,534,610 | -1.18% | -5.74% | 35.10% |
| 344 | EDR E-Dinar Coin | EDR | $6,935,548 | $0.007826 | 886,211,988 | $654,576 | -2.44% | -5.05% | -0.23% |
| 345 | ASTRO Astro | ASTRO | $6,703,155 | $2.02 | 3,313,833 | $15,101 | -1.06% | 3.65% | 10.97% |
| 346 | SWIFT Bitswift | SWIFT | $6,613,706 | $1.63 | 4,069,197 | $1,111,160 | -1.08% | 4.69% | 20.79% |
| 347 | LA LAToken | LA | $6,509,626 | $0.161437 | 40,323,010 | $35,631 | -5.21% | 3.61% | -5.02% |
| 348 | CRB Creditbit | CRB | $6,372,627 | $0.386108 | 16,504,777 | $697,220 | 0.43% | 13.36% | 1.00% |
| 349 | SUPER SuperCoin | SUPER | $6,355,868 | $0.134839 | 47,136,719 | $79,794 | -3.69% | -0.25% | 109.26% |
| 350 | PIX Lampix | PIX | $6,329,148 | $0.055851 | 113,322,017 | $30,505 | -1.33% | 4.57% | -16.54% |
| 351 | RIC Riecoin | RIC | $6,315,617 | $0.159769 | 39,529,675 | $141,426 | -5.01% | -2.04% | -29.09% |
| 352 | DRP DCORP | DRP | $6,305,430 | $0.779025 | 8,094,002 | $21,525 | 2.56% | -1.79% | -15.86% |
| 353 | SNRG Synergy | SNRG | $6,288,887 | $1.94 | 3,242,313 | $34,959 | -1.45% | 1.17% | 9.76% |
| 354 | GLD GoldCoin | GLD | $6,262,174 | $0.153981 | 40,668,484 | $65,843 | -2.45% | 4.49% | -9.45% |
| 355 | ABY ArtByte | ABY | $6,169,744 | $0.007785 | 792,537,250 | $200,126 | -1.65% | -1.23% | 10.92% |
| 356 | ELIX Elixir | ELIX | $6,059,356 | $0.235240 | 25,758,188 | $202,359 | -3.26% | 7.94% | 180.96% |
| 357 | BELA Bela | BELA | $6,054,902 | $0.155806 | 38,861,800 | $267,956 | 0.30% | 19.89% | 25.43% |
| 358 | ZRC ZrCoin | ZRC | $6,052,351 | $1.66 | 3,640,512 | $20,064 | -2.01% | -6.10% | -4.50% |
| 359 | BIS Bismuth | BIS | $6,027,118 | $1.00 | 6,008,552 | $55,046 | -7.19% | 25.10% | 21.49% |
| 360 | ERC EuropeCoin | ERC | $5,997,618 | $0.602336 | 9,957,263 | $62,000 | -2.32% | 1.74% | 5.32% |
| 361 | PDC Project Decorum | PDC | $5,874,750 | $0.117495 | 50,000,000 | $60,780 | 2.33% | 3.61% | 15.69% |
| 362 | XC XCurrency | XC | $5,863,934 | $0.999055 | 5,869,481 | $4,331 | -1.73% | 18.87% | |
| 363 | NTRN Neutron | NTRN | $5,860,513 | $0.180269 | 32,509,820 | $34,205 | -3.93% | -5.49% | 13.98% |
| 364 | ECC ECC | ECC | $5,805,075 | $0.000232 | 25,000,000,000 | $2,608 | -1.61% | 2.57% | 39.32% |
| 365 | POLL ClearPoll | POLL | $5,691,798 | $0.813115 | 6,999,991 | $127,374 | 6.77% | -5.97% | 3.48% |
| 366 | GCC TheGCCcoin | GCC | $5,641,659 | $0.011325 | 498,155,358 | $3,212 | -3.83% | -6.50% | 14.71% |
| 367 | IND Indorse Token | IND | $5,636,235 | $0.121188 | 46,508,192 | $185,722 | -0.38% | 13.40% | 45.54% |
| 368 | NYC NewYorkCoin | NYC | $5,628,410 | $0.000044 | 129,032,781,759 | $2,226 | 22.89% | 32.29% | 107.15% |
| 369 | XPM Primecoin | XPM | $5,588,099 | $0.259006 | 21,575,171 | $108,516 | -3.05% | 1.53% | 4.93% |
| 370 | DOPE DopeCoin | DOPE | $5,556,326 | $0.050018 | 111,085,648 | $1,451,590 | 0.63% | -13.36% | 83.01% |
| 371 | PUT PutinCoin | PUT | $5,487,565 | $0.017355 | 316,191,398 | $5,565 | -2.65% | -13.42% | 27.76% |
| 372 | BRX Breakout Stake | BRX | $5,464,038 | $0.871724 | 6,268,082 | $125,932 | -0.22% | 9.53% | 18.30% |
| 373 | BTM Bitmark | BTM | $5,386,206 | $0.742718 | 7,252,020 | $461,158 | 5.01% | 28.97% | 32.63% |
| 374 | TRUST TrustPlus | TRUST | $5,319,733 | $0.165793 | 32,086,595 | $167,622 | -1.71% | 3.49% | 19.97% |
| 375 | 2GIVE 2GIVE | 2GIVE | $5,296,449 | $0.010218 | 518,365,308 | $575,022 | -1.49% | 6.78% | 42.04% |
| 376 | KRB Karbowanec | KRB | $5,288,324 | $1.08 | 4,879,518 | $105,045 | -0.56% | -6.21% | -26.24% |
| 377 | FLIXX Flixxo | FLIXX | $5,250,249 | $0.076105 | 68,986,645 | $43,825 | -4.55% | -6.75% | -32.41% |
| 378 | SSS Sharechain | SSS | $5,210,764 | $0.003189 | 1,633,760,178 | $36,071 | -7.70% | -4.79% | 9.94% |
| 379 | RUP Rupee | RUP | $5,202,347 | $0.232369 | 22,388,300 | $66,644 | -2.15% | 7.03% | 20.47% |
| 380 | UNIT Universal Cur… | UNIT | $5,142,276 | $0.423763 | 12,134,791 | $679,036 | -2.89% | 163.85% | 18.38% |
| 381 | PKB ParkByte | PKB | $5,121,805 | $1.08 | 4,764,026 | $481,032 | -0.36% | 4.69% | 21.22% |
| 382 | PIRL Pirl | PIRL | $5,080,031 | $1.03 | 4,931,064 | $419,581 | 4.97% | 12.71% | 141.13% |
| 383 | ARN Aeron | ARN | $5,048,941 | $0.427752 | 11,803,431 | $4,048,950 | -4.13% | 24.71% | -6.46% |
| 384 | DNA EncrypGen | DNA | $5,029,409 | $0.139484 | 36,057,247 | $103,575 | 1.02% | 9.28% | 114.67% |
| 385 | PRO Propy | PRO | $4,814,904 | $0.342522 | 14,057,212 | $67,224 | 0.01% | 10.00% | 11.79% |
| 386 | PLU Pluton | PLU | $4,812,825 | $5.66 | 850,000 | $3,339 | -1.46% | -35.05% | -14.50% |
| 387 | CNT Centurion | CNT | $4,806,457 | $0.065060 | 73,877,869 | $17,120 | -4.40% | 8.82% | -33.92% |
| 388 | BLITZ Blitzcash | BLITZ | $4,736,577 | $1.15 | 4,108,866 | $92,843 | -0.65% | 6.79% | 7.02% |
| 389 | DAR Darcrus | DAR | $4,691,359 | $0.344943 | 13,600,388 | $4,645 | -1.60% | 1.07% | 41.63% |
| 390 | YOC Yocoin | YOC | $4,649,442 | $0.042661 | 108,984,500 | $105,089 | -1.44% | 55.24% | 61.84% |
| 391 | NIO Autonio | NIO | $4,629,824 | $0.070332 | 65,828,135 | $32,017 | -3.09% | -2.60% | -17.62% |
| 392 | TRC Terracoin | TRC | $4,556,800 | $0.209113 | 21,791,090 | $12,286 | -6.90% | 6.44% | 23.80% |
| 393 | LUX LUXCoin | LUX | $4,505,156 | $8.59 | 524,372 | $1,635,050 | -1.89% | 42.06% | 568.49% |
| 394 | BRK Breakout | BRK | $4,415,420 | $0.243380 | 18,142,083 | $153,383 | -3.26% | 2.29% | 10.77% |
| 395 | EGC EverGreenCoin | EGC | $4,403,662 | $0.330573 | 13,321,301 | $167,837 | -2.31% | 3.88% | 14.24% |
| 396 | PHR Phore | PHR | $4,327,524 | $0.445097 | 9,722,655 | $58,124 | -3.15% | 26.41% | -15.86% |
| 397 | CREA Creativecoin | CREA | $4,290,059 | $0.333235 | 12,873,973 | $16,492 | -1.86% | 35.59% | 22.49% |
| 398 | CANN CannabisCoin | CANN | $4,265,084 | $0.055225 | 77,231,176 | $609,734 | -0.66% | -15.43% | 59.89% |
| 399 | GEO GeoCoin | GEO | $4,264,413 | $1.28 | 3,326,401 | $324,358 | -2.97% | 13.32% | 26.79% |
| 400 | OCL Oceanlab | OCL | $4,218,699 | $0.090725 | 46,500,000 | $64,555 | 24.07% | 19.95% | 35.11% |
| 401 | ZCL ZClassic | ZCL | $4,176,910 | $2.31 | 1,809,800 | $352,663 | -3.97% | 4.24% | 12.77% |
| 402 | TKS Tokes | TKS | $4,132,722 | $3.65 | 1,133,007 | $3,831,050 | -1.58% | 2.59% | 76.22% |
| 403 | MYB MyBit Token | MYB | $4,067,849 | $1.55 | 2,616,334 | $27,399 | -1.15% | -0.14% | -31.54% |
| 404 | GMT Mercury Protocol | GMT | $4,062,724 | $0.024067 | 168,809,625 | $12,992 | -1.06% | -11.79% | -32.56% |
| 405 | BTCRED Bitcoin Red | BTCRED | $3,986,968 | $0.276929 | 14,397,076 | $2,301,440 | -19.85% | -44.13% | 497.56% |
| 406 | DOVU Dovu | DOVU | $3,978,925 | $0.119224 | 33,373,523 | $6,262 | -1.06% | -10.07% | -16.39% |
| 407 | HGT HelloGold | HGT | $3,975,427 | $0.015114 | 263,034,654 | $9,322 | 0.50% | 104.11% | 117.31% |
| 408 | TFL TrueFlip | TFL | $3,964,840 | $0.634652 | 6,247,267 | $11,855 | -1.06% | 36.80% | 15.52% |
| 409 | PING CryptoPing | PING | $3,927,632 | $0.394654 | 9,952,089 | $10,323 | -3.57% | 69.87% | 103.93% |
| 410 | PBT Primalbase Token | PBT | $3,897,060 | $3897.06 | 1,000 | $145,102 | -1.88% | 9.31% | 16.90% |
| 411 | XPD PetroDollar | XPD | $3,894,304 | $0.060855 | 63,993,275 | $2,399,330 | -19.72% | 68.92% | 1724.60% |
| 412 | REAL REAL | REAL | $3,865,778 | $0.384432 | 10,055,817 | $23,242 | 1.86% | 2.51% | -1.45% |
| 413 | BLU BlueCoin | BLU | $3,832,186 | $0.006668 | 574,683,675 | $8,610 | -4.44% | -4.55% | 77.42% |
| 414 | VRM VeriumReserve | VRM | $3,707,740 | $2.66 | 1,395,471 | $189,792 | -0.25% | 2.20% | -4.84% |
| 415 | PROC ProCurrency | PROC | $3,684,466 | $0.038398 | 95,953,879 | $17,071 | -1.30% | -3.95% | 9.06% |
| 416 | GB GoldBlocks | GB | $3,666,603 | $0.240523 | 15,244,294 | $143,978 | -3.77% | 26.14% | 102.92% |
| 417 | HUSH Hush | HUSH | $3,644,646 | $1.63 | 2,242,500 | $59,644 | -1.53% | -2.32% | -9.44% |
| 418 | EFL e-Gulden | EFL | $3,643,373 | $0.228578 | 15,939,298 | $130,562 | -0.19% | 12.29% | 31.13% |
| 419 | INN Innova | INN | $3,628,483 | $4.12 | 881,509 | $92,895 | -0.09% | 2.45% | 41.81% |
| 420 | ZEPH Zephyr | ZEPH | $3,570,673 | $0.028341 | 125,990,535 | $17,025 | -1.85% | 0.15% | 7.94% |
| 421 | XSH SHIELD | XSH | $3,527,571 | $0.007574 | 465,722,819 | $107,942 | -7.48% | -2.25% | -12.49% |
| 422 | VSL vSlice | VSL | $3,523,833 | $0.105534 | 33,390,496 | $9,488 | -1.58% | 9.77% | -6.03% |
| 423 | HDG Hedge | HDG | $3,513,214 | $0.947041 | 3,709,674 | $13,182 | -1.09% | 5.30% | -12.65% |
| 424 | HBT Hubii Network | HBT | $3,475,426 | $0.156120 | 22,261,249 | $1,521 | -1.06% | 20.96% | 4.41% |
| 425 | AC AsiaCoin | AC | $3,469,954 | $0.002983 | 1,163,360,014 | $5,303 | -1.52% | -74.99% | 59.24% |
| 426 | EBTC eBitcoin | EBTC | $3,439,730 | $0.182024 | 18,897,126 | $53,298 | -0.18% | 18.32% | 10.00% |
| 427 | MXT MarteXcoin | MXT | $3,389,789 | $1.20 | 2,813,406 | $1,417 | 0.47% | 16.23% | 6.40% |
| 428 | HUC HunterCoin | HUC | $3,383,294 | $0.166142 | 20,363,870 | $25,259 | -1.47% | 2.38% | -7.92% |
| 429 | QRK Quark | QRK | $3,288,296 | $0.012994 | 253,070,433 | $5,240 | -0.27% | 9.15% | -2.12% |
| 430 | GBX GoByte | GBX | $3,284,657 | $19.10 | 171,971 | $284,968 | -0.48% | -3.97% | 32.39% |
| 431 | INXT Internxt | INXT | $3,231,924 | $5.13 | 629,610 | $97,518 | -10.13% | 31.02% | 156.08% |
| 432 | START Startcoin | START | $3,147,881 | $0.069829 | 45,079,785 | $265,417 | 0.55% | 2.15% | 14.26% |
| 433 | VTR vTorrent | VTR | $3,138,123 | $0.290138 | 10,815,966 | $34,512 | -0.71% | 2.77% | 27.40% |
| 434 | BASH LuckChain | BASH | $3,079,107 | $0.004301 | 715,868,299 | $20,251 | -33.18% | 51.90% | 22.30% |
| 435 | SPR SpreadCoin | SPR | $3,017,059 | $0.327845 | 9,202,699 | $132,336 | 0.51% | 5.13% | 10.74% |
| 436 | DOT Dotcoin | DOT | $2,967,214 | $0.011027 | 269,076,500 | $18,976 | -1.51% | 2.17% | 22.19% |
| 437 | KLN Kolion | KLN | $2,922,468 | $4.87 | 600,000 | $679,786 | -1.09% | -1.66% | 20.40% |
| 438 | MINT Mintcoin | MINT | $2,914,114 | $0.000117 | 24,947,260,808 | $13,611 | -1.51% | -0.27% | -25.79% |
| 439 | BUZZ BuzzCoin | BUZZ | $2,867,492 | $0.000554 | 5,173,400,514 | $51,832 | 0.87% | -9.15% | -16.01% |
| 440 | WDC WorldCoin | WDC | $2,840,257 | $0.024174 | 117,492,713 | $21,023 | -1.60% | 25.49% | 37.92% |
| 441 | ATL ATLANT | ATL | $2,828,860 | $0.213902 | 13,225,026 | $6,853 | 3.04% | -3.50% | 35.02% |
| 442 | XMG Magi | XMG | $2,775,825 | $0.363720 | 7,631,763 | $177,395 | -4.77% | -2.05% | 9.99% |
| 443 | PAC Paccoin | PAC | $2,773,188 | $8.7e-07 | 3,205,434,531,502 | $16,325 | -8.83% | 4.51% | 2.65% |
| 444 | FLIK FLiK | FLIK | $2,747,231 | $0.045693 | 60,123,682 | $11,154 | 2.28% | -3.50% | 39.67% |
| 445 | SCL Social | SCL | $2,737,840 | $0.163805 | 16,714,020 | $1,565 | 6.08% | 3.88% | -9.66% |
| 446 | DFT DraftCoin | DFT | $2,723,303 | $1.22 | 2,230,643 | $46,253 | -1.88% | 21.36% | 16.30% |
| 447 | PBL Publica | PBL | $2,683,004 | $0.144380 | 18,582,933 | $15,162 | -1.76% | 5.27% | -48.67% |
| 448 | STA Starta | STA | $2,681,846 | $0.529077 | 5,068,914 | $9,638 | 3.77% | 2.59% | 3.93% |
| 449 | XCN Cryptonite | XCN | $2,639,081 | $0.007079 | 372,821,627 | $28,026 | -1.54% | 3.13% | 19.20% |
| 450 | ATMS Atmos | ATMS | $2,634,825 | $0.026266 | 100,313,135 | $9,071 | -16.39% | -21.56% | -8.83% |
| 451 | ADST AdShares | ADST | $2,562,685 | $0.212804 | 12,042,465 | $584 | -1.70% | -6.54% | -4.39% |
| 452 | ADC AudioCoin | ADC | $2,493,641 | $0.002983 | 836,043,194 | $2,471 | -1.65% | -0.56% | -0.84% |
| 453 | JNS Janus | JNS | $2,488,291 | $0.108091 | 23,020,335 | $3,547 | -1.73% | -50.13% | -13.46% |
| 454 | HYP HyperStake | HYP | $2,484,271 | $0.002321 | 1,070,257,357 | $4,912 | -1.59% | -1.59% | 43.34% |
| 455 | VIVO VIVO | VIVO | $2,474,367 | $3.14 | 788,497 | $65,877 | 9.24% | 10.30% | 17.19% |
| 456 | ELLA Ellaism | ELLA | $2,465,639 | $0.928627 | 2,655,145 | $120,686 | 0.67% | 36.11% | 227.43% |
| 457 | MEC Megacoin | MEC | $2,460,963 | $0.067671 | 36,366,425 | $7,360 | -0.85% | 10.88% | 6.77% |
| 458 | SIFT Smart Investm… | SIFT | $2,453,988 | $3.39 | 722,935 | $1,332 | -1.06% | -1.47% | 13.68% |
| 459 | LIFE LIFE | LIFE | $2,445,792 | $0.000373 | 6,549,339,578 | $7,759 | 3.68% | 30.81% | -0.70% |
| 460 | OPT Opus | OPT | $2,445,344 | $0.017457 | 140,080,549 | $16,560 | -27.45% | -31.15% | -33.13% |
| 461 | SMART SmartBillions | SMART | $2,440,733 | $0.389858 | 6,260,570 | $3,954 | -1.06% | -3.35% | -4.22% |
| 462 | ALT Altcoin | ALT | $2,422,455 | $19.83 | 122,175 | $1,676 | -0.97% | 1.77% | 19.42% |
| 463 | ICOO ICO OpenLedger | ICOO | $2,385,225 | $5.12 | 465,952 | $548 | -3.28% | -8.46% | |
| 464 | LOG Woodcoin | LOG | $2,333,179 | $0.290370 | 8,035,193 | $15,636 | -1.80% | 2.02% | -2.55% |
| 465 | ZOI Zoin | ZOI | $2,307,714 | $0.146998 | 15,698,950 | $20,510 | 0.02% | 8.55% | 14.62% |
| 466 | PIPL PiplCoin | PIPL | $2,279,605 | $0.027319 | 83,444,258 | $3,332 | 3.18% | -27.07% | -14.73% |
| 467 | XGOX XGOX | XGOX | $2,234,239 | $0.003719 | 600,742,343 | $38,324 | -8.32% | -18.59% | 9.12% |
| 468 | ZENI Zennies | ZENI | $2,206,902 | $0.002205 | 1,000,812,836 | $7,698 | -2.35% | 26.53% | 12.14% |
| 469 | CHIPS CHIPS | CHIPS | $2,179,915 | $0.110297 | 19,764,047 | $4,357 | -1.72% | -11.64% | -29.28% |
| 470 | CRAVE Crave | CRAVE | $2,161,916 | $1.49 | 1,447,686 | $4,279 | -1.75% | -2.46% | -3.37% |
| 471 | EQT EquiTrader | EQT | $2,044,043 | $0.207750 | 9,838,954 | $28,557 | -4.10% | 9.79% | -23.95% |
| 472 | NOTE DNotes | NOTE | $1,996,474 | $0.015405 | 129,597,428 | $6,777 | -3.96% | 10.60% | 17.61% |
| 473 | LGD Legends Room | LGD | $1,995,950 | $0.997975 | 2,000,000 | $118,049 | 0.12% | 2.11% | -8.19% |
| 474 | CTX CarTaxi Token | CTX | $1,993,836 | $0.032904 | 60,594,811 | $3,764 | 1.07% | -2.25% | -10.59% |
| 475 | ESP Espers | ESP | $1,908,059 | $0.000092 | 20,802,583,384 | $2,130 | 0.08% | 14.16% | -24.42% |
| 476 | RKC Royal Kingdom… | RKC | $1,890,697 | $0.700258 | 2,700,000 | $2,238 | -1.52% | 9.97% | -32.43% |
| 477 | FCN Fantomcoin | FCN | $1,868,592 | $0.301864 | 6,190,179 | $4,761 | 2.35% | -7.14% | -17.96% |
| 478 | SUMO Sumokoin | SUMO | $1,805,613 | $0.742390 | 2,432,162 | $36,068 | 0.99% | -6.04% | -8.00% |
| 479 | VISIO Visio | VISIO | $1,784,978 | $0.035103 | 50,850,312 | $2,448 | -2.47% | 32.11% | -0.33% |
| 480 | BTCZ BitcoinZ | BTCZ | $1,750,314 | $0.002817 | 621,412,590 | $10,989 | -3.59% | 1.88% | -6.09% |
| 481 | TRCT Tracto | TRCT | $1,737,017 | $0.389064 | 4,464,606 | $7,391 | -12.72% | -16.90% | -41.01% |
| 482 | GRE Greencoin | GRE | $1,710,687 | $0.000476 | 3,591,796,641 | $618 | -0.86% | 30.82% | 33.29% |
| 483 | EBST eBoost | EBST | $1,689,972 | $0.140831 | 12,000,000 | $386,692 | -0.63% | -6.82% | 11.65% |
| 484 | MAG Magnet | MAG | $1,665,406 | $0.461620 | 3,607,743 | $154,921 | -1.81% | -18.52% | 16.06% |
| 485 | CBX Crypto Bullion | CBX | $1,660,722 | $1.65 | 1,005,487 | $1,129 | -1.58% | -16.81% | -21.90% |
| 486 | HOLD Interstellar … | HOLD | $1,651,655 | $0.024796 | 66,610,820 | $11,351 | -1.55% | -7.10% | -23.39% |
| 487 | BYC Bytecent | BYC | $1,630,699 | $0.861359 | 1,893,170 | $85,655 | -0.79% | 10.27% | 25.32% |
| 488 | SIGT Signatum | SIGT | $1,600,588 | $0.014824 | 107,972,766 | $23,190 | -1.94% | 2.81% | -4.42% |
| 489 | FYN FundYourselfNow | FYN | $1,575,662 | $1.85 | 850,000 | $1,104 | -0.96% | -12.87% | -19.67% |
| 490 | WGO WavesGo | WGO | $1,501,581 | $0.155884 | 9,632,680 | $3,513 | -0.26% | -3.65% | 93.45% |
| 491 | PRIX Privatix | PRIX | $1,497,938 | $1.28 | 1,168,913 | $12,309 | -1.97% | -0.78% | -31.38% |
| 492 | DNR Denarius | DNR | $1,491,630 | $0.767049 | 1,944,634 | $55,611 | -8.75% | 2.49% | 122.14% |
| 493 | UTC UltraCoin | UTC | $1,478,269 | $0.033125 | 44,627,673 | $2,109 | 4.17% | 8.39% | 23.99% |
| 494 | FST Fastcoin | FST | $1,476,784 | $0.009411 | 156,913,424 | $5,759 | -4.94% | -4.07% | -24.10% |
| 495 | XP XP | XP | $1,458,204 | $0.000008 | 175,323,700,940 | $10,355 | 11.17% | -27.51% | -38.41% |
| 496 | XHI HiCoin | XHI | $1,453,840 | $0.007663 | 189,729,990 | $167,171 | -6.00% | -15.23% | 88.77% |
| 497 | RAIN Condensate | RAIN | $1,443,176 | $0.016928 | 85,251,289 | $20,669 | 15.17% | 63.72% | -33.86% |
| 498 | INFX Influxcoin | INFX | $1,437,232 | $0.858878 | 1,673,383 | $48,763 | -0.81% | 7.27% | 11.30% |
| 499 | UNY Unity Ingot | UNY | $1,434,792 | $0.007103 | 202,000,000 | $4,395 | -0.89% | 2.74% | -16.94% |
| 500 | LINX Linx | LINX | $1,433,274 | $0.115246 | 12,436,650 | $26,126 | -0.63% | -1.42% | 33.10% |
| 501 | BTCR Bitcurrency | BTCR | $1,417,029 | $0.008355 | 169,598,616 | $74,715 | 4.18% | 4.24% | 378.59% |
| 502 | SKIN SkinCoin | SKIN | $1,394,093 | $0.015809 | 88,183,483 | $37,910 | 12.89% | 4.53% | -10.49% |
| 503 | CRDNC Credence Coin | CRDNC | $1,390,588 | $0.406391 | 3,421,799 | $2,129,810 | -24.49% | -90.56% | -87.52% |
| 504 | CARBON Carboncoin | CARBON | $1,386,055 | $0.000090 | 15,392,009,218 | $884 | -2.68% | 14.07% | 74.11% |
| 505 | UNB UnbreakableCoin | UNB | $1,375,385 | $0.603729 | 2,278,150 | $8,980,230 | 1.05% | 64.57% | 73.58% |
| 506 | LINDA Linda | LINDA | $1,346,287 | $0.000224 | 6,003,429,666 | $61,178 | -4.29% | -19.25% | 76.36% |
| 507 | WTT Giga Watt Token | WTT | $1,343,727 | $1.49 | 900,000 | $6,906 | -1.06% | 1.26% | 0.09% |
| 508 | ZET Zetacoin | ZET | $1,333,007 | $0.007974 | 167,159,346 | $6,906 | -2.12% | 7.51% | 25.11% |
| 509 | CDN Canada eCoin | CDN | $1,314,068 | $0.013489 | 97,415,544 | $775 | 2.10% | 6.10% | 51.94% |
| 510 | 1337 1337 | 1337 | $1,307,952 | $0.000055 | 23,654,963,822 | $4,184 | -0.16% | -12.29% | -33.24% |
| 511 | NDC NEVERDIE | NDC | $1,263,991 | $0.030826 | 41,004,200 | $2,128 | -1.06% | -12.81% | -30.18% |
| 512 | ANC Anoncoin | ANC | $1,263,917 | $0.598923 | 2,110,317 | $662 | 5.01% | -0.80% | 26.48% |
| 513 | MRT Miners' Rewar… | MRT | $1,263,320 | $0.126332 | 10,000,000 | $10,218 | -1.39% | 10.82% | 12.64% |
| 514 | RMC Remicoin | RMC | $1,262,703 | $0.637979 | 1,979,224 | $597 | -1.58% | 30.39% | -34.88% |
| 515 | INSN InsaneCoin | INSN | $1,254,411 | $0.069192 | 18,129,390 | $3,343 | -2.13% | 48.75% | 62.28% |
| 516 | CNO Coin(O) | CNO | $1,220,969 | $0.011610 | 105,166,158 | $3,516 | -1.61% | -0.41% | 16.60% |
| 517 | ARC ArcticCoin | ARC | $1,219,882 | $0.049628 | 24,580,523 | $30,503 | -2.37% | -8.58% | -9.27% |
| 518 | UFO UFO Coin | UFO | $1,217,981 | $0.000348 | 3,496,880,012 | $2,371 | -1.58% | 2.57% | 63.65% |
| 519 | MUT Mutual Coin | MUT | $1,213,260 | $0.007732 | 156,906,648 | $174,177 | -1.27% | 5.38% | 127.23% |
| 520 | ADZ Adzcoin | ADZ | $1,212,392 | $0.027791 | 43,625,041 | $8,538 | -1.48% | 0.19% | -18.08% |
| 521 | RLT RouletteToken | RLT | $1,201,567 | $0.117603 | 10,217,148 | $17,681 | -0.01% | 3.34% | -4.76% |
| 522 | GRWI Growers Inter… | GRWI | $1,167,652 | $1.03 | 1,131,545 | $6,238 | -3.51% | -3.73% | -5.67% |
| 523 | RNS Renos | RNS | $1,157,926 | $0.034714 | 33,356,077 | $4,370 | -1.72% | 17.79% | 1.64% |
| 524 | KEK KekCoin | KEK | $1,133,782 | $0.108787 | 10,422,035 | $1,828 | -1.72% | 7.39% | 15.00% |
| 525 | ACC Accelerator N… | ACC | $1,123,628 | $6.57 | 170,941 | $3,173 | -1.06% | -0.91% | 25.29% |
| 526 | MAO Mao Zedong | MAO | $1,120,573 | $0.179958 | 6,226,860 | $900 | -1.73% | 40.58% | 58.70% |
| 527 | PURE Pure | PURE | $1,095,455 | $0.394281 | 2,778,361 | $8,653 | -1.81% | -2.74% | 11.65% |
| 528 | UIS Unitus | UIS | $1,091,711 | $0.023334 | 46,785,866 | $6,597 | -2.93% | 13.76% | 5.52% |
| 529 | NKA IncaKoin | NKA | $1,088,566 | $0.000096 | 11,331,287,410 | $592 | -1.41% | -14.35% | -34.08% |
| 530 | QVT Qvolta | QVT | $1,068,044 | $0.158663 | 6,731,528 | $2,034 | -3.25% | 2.35% | -22.00% |
| 531 | GCN GCoin | GCN | $1,044,801 | $0.000007 | 147,861,035,000 | $4,556 | -7.68% | 0.23% | 7.22% |
| 532 | STRC StarCredits | STRC | $1,040,738 | $0.231275 | 4,500,000 | $1,746 | -1.58% | 16.63% | 32.89% |
| 533 | BTA Bata | BTA | $1,031,042 | $0.206841 | 4,984,708 | $8,489 | 0.14% | 9.20% | 32.91% |
| 534 | ERC20 ERC20 | ERC20 | $1,029,022 | $0.000653 | 1,574,741,156 | $54,168 | -1.56% | -30.42% | 652.48% |
| 535 | ZEIT Zeitcoin | ZEIT | $1,022,256 | $0.000028 | 36,971,158,357 | $4,413 | 17.64% | -19.75% | -60.37% |
| 536 | LDOGE LiteDoge | LDOGE | $1,020,980 | $0.000069 | 14,896,971,514 | $1,495 | 1.24% | 11.49% | 28.94% |
| 537 | CCRB CryptoCarbon | CCRB | $988,115 | $0.277396 | 3,562,111 | $15,525 | 7.38% | 14.65% | 23.53% |
| 538 | PXC Phoenixcoin | PXC | $982,269 | $0.015734 | 62,427,733 | $5,706 | 28.41% | 2.49% | -4.51% |
| 539 | 42 42-coin | 42 | $974,164 | $23194.40 | 41.999973 | $1,368 | -0.95% | 3.68% | 10.50% |
| 540 | XMCC MonacoCoin | XMCC | $962,902 | $0.366631 | 2,626,353 | $17,741 | -28.68% | 21.73% | 4.10% |
| 541 | UNIFY Unify | UNIFY | $958,187 | $0.053885 | 17,782,103 | $11,033 | 3.96% | 5.90% | 31.41% |
| 542 | MNE Minereum | MNE | $955,552 | $0.600982 | 1,589,984 | $8,270 | 1.37% | 1.05% | 14.03% |
| 543 | USNBT NuBits | USNBT | $946,293 | $0.984775 | 960,923 | $1,995,100 | -0.05% | -2.68% | -1.89% |
| 544 | ITNS IntenseCoin | ITNS | $946,186 | $0.003483 | 271,654,424 | $2,281 | -1.73% | 11.96% | 24.08% |
| 545 | EPY Emphy | EPY | $934,733 | $0.122397 | 7,636,898 | $838 | -1.06% | 6.59% | -20.23% |
| 546 | CPC Capricoin | CPC | $924,113 | $0.464368 | 1,990,045 | $103,472 | 1.18% | 8.23% | 23.29% |
| 547 | BTB BitBar | BTB | $911,297 | $25.79 | 35,341 | $1,368 | -1.49% | 8.41% | 13.38% |
| 548 | TKR CryptoInsight | TKR | $908,803 | $0.072532 | 12,529,747 | $2,418 | -1.06% | -15.68% | -0.67% |
| 549 | BRO Bitradio | BRO | $902,689 | $0.152905 | 5,903,593 | $3,235 | -1.73% | 15.99% | -9.37% |
| 550 | XIOS Xios | XIOS | $899,348 | $0.418362 | 2,149,688 | $12,646 | -1.97% | -3.48% | 31.12% |
| 551 | ELTCOIN ELTCOIN | ELTCOIN | $896,169 | $0.009957 | 90,000,000 | $97,272 | -3.35% | 7.27% | 3.34% |
| 552 | ALQO ALQO | ALQO | $889,935 | $0.093006 | 9,568,595 | $49,404 | -1.49% | 7.36% | 68.58% |
| 553 | ZER Zero | ZER | $878,462 | $0.441066 | 1,991,680 | $1,738 | -9.16% | 13.79% | 93.21% |
| 554 | CCO Ccore | CCO | $874,348 | $0.874348 | 1,000,000 | $4,027 | -1.06% | -4.25% | |
| 555 | BCF Bitcoin Fast | BCF | $873,896 | $0.189469 | 4,612,342 | $66,238 | 8.78% | 163.16% | 137.10% |
| 556 | MAX MaxCoin | MAX | $858,492 | $0.014048 | 61,110,029 | $2,907 | -4.21% | -2.88% | 6.80% |
| 557 | TALK BTCtalkcoin | TALK | $841,427 | $0.012887 | 65,290,635 | $2,391 | 16.00% | 41.38% | 98.34% |
| 558 | DCY Dinastycoin | DCY | $841,066 | $0.000592 | 1,420,858,063 | $1,442 | -17.32% | -22.10% | 10.03% |
| 559 | MZC MazaCoin | MZC | $837,514 | $0.000621 | 1,349,573,390 | $2,398 | -1.91% | 9.60% | -7.79% |
| 560 | COLX ColossusCoinXT | COLX | $837,224 | $0.000208 | 4,027,031,669 | $14,450 | 116.63% | 36.78% | 64.83% |
| 561 | INPAY InPay | INPAY | $812,712 | $0.081271 | 10,000,000 | $2,324 | -1.72% | -10.36% | -26.11% |
| 562 | DP DigitalPrice | DP | $812,278 | $0.046696 | 17,395,099 | $23,848 | 2.75% | 0.56% | 51.42% |
| 563 | XJO Joulecoin | XJO | $801,730 | $0.023282 | 34,435,152 | $8,090 | -1.70% | 0.53% | 147.60% |
| 564 | FJC FujiCoin | FJC | $800,432 | $0.000663 | 1,207,709,160 | $10,484 | -8.58% | 14.57% | 27.84% |
| 565 | BTSR BTSR | BTSR | $797,035 | $0.242683 | 3,284,266 | $2,284 | -2.36% | -0.11% | |
| 566 | HERO Sovereign Hero | HERO | $769,384 | $161.19 | 4,773 | $10,156 | -5.55% | -9.68% | |
| 567 | MOIN Moin | MOIN | $767,952 | $0.105318 | 7,291,741 | $2,744 | -34.19% | -2.37% | 10.25% |
| 568 | CCT Crystal Clear | CCT | $757,761 | $0.292222 | 2,593,099 | $17,028 | -0.26% | -8.34% | 31.06% |
| 569 | XLR Solaris | XLR | $750,089 | $1.22 | 614,651 | $13,418 | -11.19% | 5.75% | 14.39% |
| 570 | IFLT InflationCoin | IFLT | $749,506 | $0.000022 | 33,804,005,040 | $1,293 | -15.64% | 270.96% | 34.34% |
| 571 | XFT Footy Cash | XFT | $714,357 | $0.156944 | 4,551,665 | $2,312 | -1.72% | -19.15% | -36.33% |
| 572 | HPC Happycoin | HPC | $712,698 | $0.055047 | 12,947,090 | $93,031 | -0.83% | -4.81% | -1.16% |
| 573 | WHL WhaleCoin | WHL | $711,047 | $0.174096 | 4,084,223 | $91,114 | -2.71% | 1.43% | 43.86% |
| 574 | SMC SmartCoin | SMC | $669,694 | $0.028405 | 23,576,881 | $2,518 | -1.78% | -11.78% | 3.09% |
| 575 | DSH Dashcoin | DSH | $653,726 | $0.037196 | 17,574,970 | $897 | -2.45% | -17.09% | 23.95% |
| 576 | NETKO Netko | NETKO | $652,623 | $0.150286 | 4,342,540 | $2,766 | -1.62% | 26.58% | -14.43% |
| 577 | HBN HoboNickels | HBN | $651,502 | $0.010914 | 59,696,358 | $1,526 | -1.61% | -3.79% | -4.75% |
| 578 | BITBTC bitBTC | BITBTC | $644,218 | $12664.80 | 50.8668 | $10,086 | -3.94% | 2.11% | 12.19% |
| 579 | ITI iTicoin | ITI | $635,501 | $19.86 | 32,000 | $536 | 4.61% | 2.69% | -7.14% |
| 580 | CCN Cannacoin | CCN | $632,768 | $0.134636 | 4,699,840 | $8,561 | -11.35% | -37.09% | 209.77% |
| 581 | HNC Helleniccoin | HNC | $618,226 | $0.009636 | 64,157,380 | $922 | -1.61% | -6.44% | -21.04% |
| 582 | ATS Authorship | ATS | $617,854 | $0.007723 | 80,000,000 | $1,703 | 16.80% | 11.74% | 54.57% |
| 583 | CRM Cream | CRM | $604,118 | $0.013481 | 44,811,907 | $775 | -1.94% | -14.28% | 53.57% |
| 584 | NEWB Newbium | NEWB | $545,680 | $0.010914 | 50,000,000 | $76,086 | -1.73% | 92.25% | 54.36% |
| 585 | XBL Billionaire T… | XBL | $545,598 | $0.164566 | 3,315,372 | $13,501 | -4.35% | -5.29% | -12.58% |
| 586 | ABJ Abjcoin | ABJ | $538,598 | $0.065165 | 8,265,187 | $36,085 | -8.90% | -47.14% | -22.61% |
| 587 | SMLY SmileyCoin | SMLY | $535,186 | $0.000021 | 25,960,250,000 | $2,999 | -5.36% | -7.25% | -15.87% |
| 588 | DEM Deutsche eMark | DEM | $532,306 | $0.016538 | 32,187,807 | $599 | -0.06% | -1.02% | 9.30% |
| 589 | NTO Fujinto | NTO | $527,814 | $0.008021 | 65,802,448 | $15,496 | -1.37% | -3.83% | 103.01% |
| 590 | UNI Universe | UNI | $508,927 | $0.044931 | 11,326,846 | $953 | -1.73% | -21.24% | 40.47% |
| 591 | ECASH Ethereum Cash | ECASH | $507,231 | $0.035974 | 14,100,000 | $51,981 | -2.39% | 74.72% | 195.19% |
| 592 | BOLI Bolivarcoin | BOLI | $495,470 | $0.058898 | 8,412,375 | $23,830 | 2.06% | 144.53% | 160.77% |
| 593 | TRUMP TrumpCoin | TRUMP | $488,643 | $0.074615 | 6,548,844 | $1,752 | -5.53% | 2.39% | 56.61% |
| 594 | POS PoSToken | POS | $471,036 | $0.545680 | 863,208 | $72,054 | -2.27% | -31.17% | 101.67% |
| 595 | TYCHO Tychocoin | TYCHO | $466,087 | $0.092765 | 5,024,368 | $1,126 | -1.58% | 3.26% | 12.54% |
| 596 | BTCS Bitcoin Scrypt | BTCS | $460,950 | $0.027964 | 16,483,650 | $4,773 | 12.20% | 11.76% | 39.92% |
| 597 | ETG Ethereum Gold | ETG | $459,943 | $0.038329 | 12,000,000 | $13,259 | -4.11% | 14.10% | 0.58% |
| 598 | XGR GoldReserve | XGR | $458,534 | $0.026703 | 17,171,382 | $1,530 | -1.61% | 11.28% | -36.54% |
| 599 | DALC Dalecoin | DALC | $456,064 | $1.11 | 409,217 | $8,925 | -1.57% | 3.07% | 33.44% |
| 600 | CMT Comet | CMT | $454,750 | $0.521006 | 872,830 | $275,394 | 11.93% | 566.83% | 982.97% |
| 601 | OTX Octanox | OTX | $453,958 | $0.053407 | 8,500,001 | $564 | -1.58% | 3.90% | 44.69% |
| 602 | BBP BiblePay | BBP | $443,160 | $0.001622 | 273,186,349 | $5,077 | 0.83% | 30.31% | 86.77% |
| 603 | BXT BitTokens | BXT | $441,224 | $0.787443 | 560,325 | $1,650 | -3.00% | 122.31% | 42.21% |
| 604 | EAGLE EagleCoin | EAGLE | $435,304 | $0.207939 | 2,093,421 | $2,523 | -1.04% | 99.66% | 107.52% |
| 605 | VLT Veltor | VLT | $433,673 | $0.781597 | 554,855 | $1,386 | -1.57% | -24.37% | 6.84% |
| 606 | EL Elcoin | EL | $428,867 | $0.038261 | 11,208,967 | $1,486 | -2.12% | 3.96% | 60.66% |
| 607 | NYAN Nyancoin | NYAN | $424,742 | $0.001333 | 318,580,985 | $509 | -1.73% | 31.09% | 72.51% |
| 608 | TGC Tigercoin | TGC | $424,594 | $0.009753 | 43,536,800 | $633 | -1.73% | 56.68% | 4.36% |
| 609 | BLN Bolenum | BLN | $424,025 | $0.042403 | 10,000,000 | $5,642 | -1.39% | -17.99% | 21.33% |
| 610 | FLT FlutterCoin | FLT | $411,400 | $0.001277 | 322,214,524 | $3,910 | -1.58% | 10.77% | 35.88% |
| 611 | PAK Pakcoin | PAK | $401,891 | $0.008991 | 44,698,650 | $2,464 | -2.05% | 6.34% | 8.71% |
| 612 | PRL Oyster Pearl | PRL | $400,829 | $0.013373 | 29,973,026 | $3,339 | -1.06% | -2.99% | 63.23% |
| 613 | ENT Eternity | ENT | $396,908 | $0.096918 | 4,095,292 | $753 | -1.72% | -9.47% | -28.28% |
| 614 | GUN Guncoin | GUN | $389,161 | $0.001977 | 196,826,278 | $591 | -1.61% | 11.75% | 16.61% |
| 615 | BTWTY Bit20 | BTWTY | $384,327 | $378,275 | 1.016 | $2,462 | -3.97% | -1.84% | |
| 616 | VSX Vsync | VSX | $374,320 | $0.003782 | 98,964,274 | $3,283 | -0.88% | -0.95% | 8.35% |
| 617 | TIT Titcoin | TIT | $362,692 | $0.007269 | 49,898,202 | $818 | -1.58% | 0.75% | 22.46% |
| 618 | PIGGY Piggycoin | PIGGY | $361,131 | $0.000741 | 487,518,364 | $944 | -2.86% | -15.94% | -59.31% |
| 619 | ETHD Ethereum Dark | ETHD | $359,111 | $0.239407 | 1,500,000 | $66,878 | -3.57% | 0.94% | 46.22% |
| 620 | BRIA BriaCoin | BRIA | $358,867 | $0.606446 | 591,755 | $786 | -1.24% | -21.80% | -33.40% |
| 621 | DGC Digitalcoin | DGC | $358,788 | $0.013099 | 27,389,613 | $7,488 | 3.37% | 10.01% | 22.00% |
| 622 | ZCG ZCash Gold | ZCG | $355,290 | $0.176971 | 2,007,615 | $15,475 | 4.55% | 21.59% | -16.20% |
| 623 | BLAS BlakeStar | BLAS | $343,549 | $0.001391 | 247,031,386 | $10,752 | 17.46% | 11.96% | 13.62% |
| 624 | 8BIT 8Bit | 8BIT | $341,013 | $0.232323 | 1,467,841 | $1,217 | -1.58% | -0.61% | 12.44% |
| 625 | FUNK The Cypherfunks | FUNK | $327,908 | $0.000007 | 46,290,694,999 | $650 | -0.59% | 23.10% | 22.31% |
| 626 | BTG Bitgem | BTG | $324,262 | $5.46 | 59,393 | $3,092 | 9.54% | 0.28% | -6.40% |
| 627 | BERN BERNcash | BERN | $319,869 | $0.004490 | 71,234,301 | $1,742 | -4.52% | 25.31% | 4.53% |
| 628 | MEOW Kittehcoin | MEOW | $312,562 | $0.000013 | 23,905,669,976 | $18,624 | -5.23% | 52.51% | 103.74% |
| 629 | ALTCOM AltCommunity … | ALTCOM | $309,106 | $2.32 | 132,985 | $2,154 | -1.72% | -3.34% | -13.83% |
| 630 | BUN BunnyCoin | BUN | $308,997 | $0.000003 | 102,316,065,642 | $1,291 | -0.94% | -16.21% | 54.05% |
| 631 | MONK Monkey Project | MONK | $298,789 | $2.82 | 105,797 | $21,224 | -1.25% | -39.14% | -37.67% |
| 632 | ECO EcoCoin | ECO | $295,060 | $0.256477 | 1,150,433 | $13,414 | -1.87% | -0.56% | -59.94% |
| 633 | POST PostCoin | POST | $294,657 | $0.018569 | 15,868,233 | $5,249 | 0.16% | -10.72% | -21.18% |
| 634 | LANA LanaCoin | LANA | $291,286 | $0.000347 | 839,745,918 | $1,400 | -1.77% | 12.54% | 19.09% |
| 635 | 888 OctoCoin | 888 | $290,839 | $0.005773 | 50,375,980 | $1,344 | -1.60% | 11.49% | 44.22% |
| 636 | CORG CorgiCoin | CORG | $289,482 | $0.000231 | 1,251,855,418 | $538 | -1.72% | 72.17% | 131.60% |
| 637 | SDRN Senderon | SDRN | $282,584 | $0.007442 | 37,972,900 | $10,507 | -0.69% | 3.31% | -1.48% |
| 638 | HODL HOdlcoin | HODL | $271,405 | $0.001742 | 155,842,675 | $553 | -1.58% | 39.84% | 10.06% |
| 639 | 4CHN ChanCoin | 4CHN | $263,474 | $0.039296 | 6,704,781 | $908 | 44.69% | 43.42% | 25.23% |
| 640 | USDE USDe | USDE | $263,373 | $0.000232 | 1,134,236,104 | $659 | -1.73% | 105.09% | 6.44% |
| 641 | CAT Catcoin | CAT | $252,697 | $0.040752 | 6,200,900 | $1,844 | -4.91% | 56.88% | 203.06% |
| 642 | ATOM Atomic Coin | ATOM | $233,993 | $0.017691 | 13,226,687 | $6,778 | -21.22% | 1.66% | 15.37% |
| 643 | 808 808Coin | 808 | $232,935 | $0.000059 | 3,978,187,849 | $3,453 | -3.59% | -15.94% | -53.92% |
| 644 | KLC KiloCoin | KLC | $227,906 | $0.001161 | 196,297,971 | $1,162 | -1.73% | -6.78% | -10.00% |
| 645 | XVP Virtacoinplus | XVP | $223,282 | $0.020431 | 10,928,643 | $1,537 | -1.72% | 5.88% | 57.97% |
| 646 | MNM Mineum | MNM | $219,064 | $0.023215 | 9,436,367 | $1,527 | -1.69% | 15.06% | 86.66% |
| 647 | IETH iEthereum | IETH | $218,837 | $0.012170 | 17,982,000 | $12,926 | -3.99% | 49.24% | 199.03% |
| 648 | PASL Pascal Lite | PASL | $217,052 | $0.051085 | 4,248,850 | $773 | -2.17% | 33.35% | 43.85% |
| 649 | DBTC Debitcoin | DBTC | $213,902 | $0.011884 | 17,999,629 | $29,228 | -26.05% | 56.91% | 347.94% |
| 650 | EMB EmberCoin | EMB | $213,456 | $0.000002 | 92,192,822,723 | $14,536 | -1.84% | -41.38% | -10.75% |
| 651 | GAP Gapcoin | GAP | $209,891 | $0.017415 | 12,052,096 | $1,988 | -10.50% | 38.18% | 18.78% |
| 652 | CMPCO CampusCoin | CMPCO | $203,450 | $0.000727 | 279,697,545 | $15,405 | 4.71% | 4.18% | 35.06% |
| 653 | SPACE SpaceCoin | SPACE | $185,273 | $0.008842 | 20,953,833 | $1,457 | -3.11% | 15.44% | 29.09% |
| 654 | MOJO MojoCoin | MOJO | $181,157 | $0.014929 | 12,134,904 | $698 | -1.39% | -37.61% | -7.09% |
| 655 | FXE FuturXe | FXE | $177,609 | $0.754429 | 235,421 | $2,945 | -1.58% | 111.81% | -63.70% |
| 656 | MAR Marijuanacoin | MAR | $177,443 | $0.117749 | 1,506,959 | $2,465 | 2.82% | 15.60% | 100.14% |
| 657 | BITSILVER bitSilver | BITSILVER | $174,691 | $19.81 | 8,820 | $980 | -4.12% | -2.41% | 6.50% |
| 658 | XBTC21 Bitcoin 21 | XBTC21 | $174,402 | $0.219897 | 793,108 | $4,725 | -1.63% | 42.11% | 49.09% |
| 659 | BLC Blakecoin | BLC | $173,683 | $0.011485 | 15,122,697 | $1,693 | -1.61% | -0.22% | 60.34% |
| 660 | VOT VoteCoin | VOT | $172,147 | $0.010449 | 16,474,625 | $4,344 | -17.34% | 0.00% | -5.23% |
| 661 | HONEY Honey | HONEY | $171,458 | $0.511005 | 335,530 | $2,134 | -1.68% | -8.98% | 14.63% |
| 662 | LTCR Litecred | LTCR | $170,632 | $0.005645 | 30,227,750 | $206,316 | -8.61% | 371.24% | 578.49% |
| 663 | TEK TEKcoin | TEK | $164,633 | $0.000116 | 1,414,054,562 | $1,131 | -1.61% | -11.01% | 11.95% |
| 664 | XRE RevolverCoin | XRE | $163,260 | $0.007314 | 22,320,324 | $824 | -0.53% | 10.73% | -1.01% |
| 665 | URC Unrealcoin | URC | $160,662 | $0.022872 | 7,024,402 | $18,182 | -5.45% | -27.65% | 1.14% |
| 666 | PRC PRCoin | PRC | $156,643 | $0.009985 | 15,688,200 | $37,171 | 1.26% | -1.71% | 6.94% |
| 667 | KAYI Kayicoin | KAYI | $154,840 | $0.000545 | 284,241,339 | $4,321 | -20.81% | 35.90% | 6.50% |
| 668 | FUNC FUNCoin | FUNC | $149,521 | $0.025565 | 5,848,581 | $1,836 | 6.46% | -5.16% | -5.33% |
| 669 | SPRTS Sprouts | SPRTS | $149,057 | $1.1e-07 | 1,323,089,569,494 | $1,575 | -28.59% | -12.23% | -46.60% |
| 670 | LCP Litecoin Plus | LCP | $146,837 | $0.202017 | 726,855 | $2,591 | -1.61% | 36.13% | 104.17% |
| 671 | LEA LeaCoin | LEA | $145,297 | $0.000463 | 314,149,491 | $555 | -1.37% | 0.49% | -2.76% |
| 672 | FRK Franko | FRK | $144,265 | $0.154996 | 930,767 | $2,177 | -1.61% | 19.70% | |
| 673 | SCORE Scorecoin | SCORE | $142,675 | $0.004702 | 30,346,591 | $913 | -2.67% | 33.40% | 0.53% |
| 674 | CJ Cryptojacks | CJ | $138,446 | $0.000341 | 406,568,581 | $2,561 | -1.85% | 3.22% | -19.38% |
| 675 | EBTC eBTC [OLD] | EBTC | $138,319 | $0.006726 | 20,564,300 | $1,691 | -0.32% | 96.63% | 35.61% |
| 676 | SRC SecureCoin | SRC | $132,675 | $0.016115 | 8,232,821 | $1,216 | -2.35% | 22.06% | 30.81% |
| 677 | XLC LeviarCoin | XLC | $132,184 | $0.013439 | 9,835,540 | $1,029 | -21.00% | -51.22% | -80.06% |
| 678 | EBCH eBitcoinCash | EBCH | $132,051 | $0.014221 | 9,285,500 | $2,000 | -0.74% | -7.15% | 1.01% |
| 679 | BOST BoostCoin | BOST | $130,762 | $0.011030 | 11,855,487 | $974 | -1.58% | -36.71% | 32.14% |
| 680 | SGR Sugar Exchange | SGR | $128,331 | $0.036666 | 3,500,000 | $2,784 | 32.40% | 9.39% | -33.05% |
| 681 | BITGOLD bitGold | BITGOLD | $126,801 | $1409.38 | 89.9694 | $2,072 | -3.42% | -12.17% | 0.22% |
| 682 | PHO Photon | PHO | $124,439 | $0.000006 | 20,494,634,640 | $909 | 19.25% | 54.82% | 108.72% |
| 683 | COAL BitCoal | COAL | $123,321 | $0.027405 | 4,500,000 | $5,291 | -12.49% | 20.09% | -36.47% |
| 684 | KURT Kurrent | KURT | $121,275 | $0.012226 | 9,919,485 | $962 | -2.45% | 69.84% | 103.97% |
| 685 | CFD Confido | CFD | $119,467 | $0.013274 | 9,000,000 | $1,208 | -0.05% | 0.91% | 7.48% |
| 686 | WOMEN WomenCoin | WOMEN | $116,461 | $0.002634 | 44,220,400 | $2,342 | 8.97% | 13.99% | -13.21% |
| 687 | PXI Prime-XI | PXI | $113,975 | $0.006391 | 17,833,120 | $1,177 | -1.73% | -5.89% | 8.59% |
| 688 | EOT EOT Token | EOT | $106,209 | $0.012857 | 8,260,903 | $2,222 | -1.56% | -5.38% | -1.20% |
| 689 | BITEUR bitEUR | BITEUR | $106,040 | $1.21 | 87,942 | $10,720 | -4.11% | -4.65% | -3.13% |
| 690 | NRO Neuro | NRO | $100,124 | $0.002670 | 37,494,760 | $797 | 34.61% | 38.78% | 122.00% |
| 691 | ASAFE2 AllSafe | ASAFE2 | $100,046 | $0.012459 | 8,030,000 | $874 | -0.99% | 0.02% | 14.04% |
| 692 | XCXT CoinonatX | XCXT | $95,986 | $0.006035 | 15,903,753 | $2,749 | -34.19% | -22.29% | -23.74% |
| 693 | ACP AnarchistsPrime | ACP | $92,233 | $0.020987 | 4,394,874 | $10,310 | -1.19% | 13.81% | 59.16% |
| 694 | EGAS ETHGAS | EGAS | $92,093 | $0.009066 | 10,157,540 | $2,141 | -0.96% | 23.36% | 83.37% |
| 695 | VUC Virta Unique … | VUC | $90,498 | $0.001472 | 61,479,650 | $2,339 | 5.52% | 21.09% | 14.39% |
| 696 | VPRC VapersCoin | VPRC | $90,108 | $0.000116 | 780,124,964 | $3,643 | -1.58% | 68.28% | 18.66% |
| 697 | ACOIN Acoin | ACOIN | $88,963 | $0.072915 | 1,220,085 | $826 | -46.19% | -50.49% | -47.04% |
| 698 | 611 SixEleven | 611 | $86,074 | $0.199658 | 431,109 | $1,426 | -1.58% | 18.93% | 11.94% |
| 699 | PRX Printerium | PRX | $83,525 | $0.007065 | 11,821,728 | $1,215 | -13.03% | 110.61% | 12.87% |
| 700 | AMMO Ammo Rewards | AMMO | $81,272 | $0.001045 | 77,777,777 | $895 | -36.73% | -45.70% | 17.06% |
Xem tiếp phần 2
