Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11914.60 trên tổng giá trị $199,236,239,065
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.22 trên tổng giá trị $44,347,312,536
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1538.25 trên tổng giá trị $25,903,360,875
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246315 trên tổng giá trị $9,534,073,637
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,452,154,066
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107133 trên tổng giá trị đã biến động tăng 747.92% trong 1h qua
+ Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164992 trên tổng giá trị $201,304 đã biến động tăng 125.10% trong 1h qua
+ Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,141 đã biến động tăng 101.36% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 100.67% trong 1h qua
+ Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.039866 trên tổng giá trị $124,194 đã biến động tăng 77.91% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2686.86% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.536596 trên tổng giá trị $468,357 đã biến động tăng 568.19% trong 24h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107133 trên tổng giá trị đã biến động tăng 376.85% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209916 trên tổng giá trị $15,872,693 đã biến động tăng 359.81% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005019 trên tổng giá trị $151,728 đã biến động tăng 317.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 5355.78% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209916 trên tổng giá trị $15,872,693 đã biến động tăng 1600.68% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053115 trên tổng giá trị $3,399,028 đã biến động tăng 1480.24% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.536596 trên tổng giá trị $468,357 đã biến động tăng 995.75% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.363123 trên tổng giá trị $5,227,910 đã biến động tăng 690.85% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $199,236,239,065 | $11914.60 | 16,722,025 | $6,857,570,000 | 0.65% | 4.81% | 18.50% |
| 2 | ETH Ethereum | ETH | $44,347,312,536 | $461.22 | 96,152,397 | $1,149,260,000 | 0.43% | -0.22% | -2.52% |
| 3 | BCH Bitcoin Cash | BCH | $25,903,360,875 | $1538.25 | 16,839,500 | $996,367,000 | 0.28% | 0.42% | -2.32% |
| 4 | XRP Ripple | XRP | $9,534,073,637 | $0.246315 | 38,706,833,272 | $141,969,000 | 0.17% | -1.45% | -11.77% |
| 5 | MIOTA IOTA | MIOTA | $9,452,154,066 | $3.40 | 2,779,530,283 | $1,250,460,000 | 1.16% | 17.90% | 173.57% |
| 6 | DASH Dash | DASH | $5,867,951,524 | $758.61 | 7,735,177 | $189,496,000 | 0.31% | -0.33% | 21.52% |
| 7 | LTC Litecoin | LTC | $5,551,876,863 | $102.55 | 54,140,883 | $364,710,000 | 0.28% | 3.96% | 9.28% |
| 8 | BTG Bitcoin Gold | BTG | $5,226,324,914 | $313.14 | 16,689,899 | $105,049,000 | 0.03% | -2.32% | -6.55% |
| 9 | XMR Monero | XMR | $3,830,342,081 | $248.08 | 15,440,196 | $288,516,000 | -0.18% | 23.56% | 30.58% |
| 10 | ADA Cardano | ADA | $3,400,542,718 | $0.131158 | 25,927,070,538 | $51,633,600 | 2.23% | -0.91% | 55.08% |
| 11 | ETC Ethereum Classic | ETC | $2,996,421,760 | $30.54 | 98,105,988 | $263,309,000 | 3.07% | 1.96% | -9.38% |
| 12 | XEM NEM | XEM | $2,656,971,000 | $0.295219 | 8,999,999,999 | $23,521,700 | 2.97% | 7.26% | 22.18% |
| 13 | NEO NEO | NEO | $2,570,555,000 | $39.55 | 65,000,000 | $107,751,000 | -0.96% | -2.74% | 3.43% |
| 14 | EOS EOS | EOS | $2,050,404,698 | $3.95 | 519,658,132 | $118,984,000 | 6.42% | 5.81% | 36.18% |
| 15 | XLM Stellar Lumens | XLM | $1,999,565,557 | $0.112379 | 17,793,053,478 | $100,350,000 | 2.06% | 22.25% | 66.44% |
| 16 | LSK Lisk | LSK | $1,164,923,627 | $10.08 | 115,619,436 | $63,302,700 | 4.43% | 20.26% | 26.58% |
| 17 | BCC BitConnect | BCC | $1,061,698,693 | $333.27 | 3,185,692 | $20,752,100 | 0.63% | 3.81% | 15.47% |
| 18 | OMG OmiseGO | OMG | $1,031,497,134 | $10.11 | 102,042,552 | $64,495,200 | 1.91% | 3.41% | 8.55% |
| 19 | QTUM Qtum | QTUM | $976,918,524 | $13.26 | 73,696,328 | $114,110,000 | 0.13% | -3.11% | -13.46% |
| 20 | ZEC Zcash | ZEC | $900,402,693 | $325.09 | 2,769,669 | $80,883,000 | 0.40% | 0.65% | -10.40% |
| 21 | USDT Tether | USDT | $816,361,718 | $1.00 | 814,017,348 | $759,216,000 | 0.24% | -0.03% | 0.16% |
| 22 | STRAT Stratis | STRAT | $733,885,937 | $7.44 | 98,648,936 | $41,307,600 | 0.81% | 5.69% | 28.31% |
| 23 | WAVES Waves | WAVES | $732,752,000 | $7.33 | 100,000,000 | $37,672,300 | 0.09% | 13.91% | 25.79% |
| 24 | HSR Hshare | HSR | $698,541,486 | $16.50 | 42,334,565 | $72,124,400 | 0.63% | -2.03% | -15.67% |
| 25 | MONA MonaCoin | MONA | $631,819,155 | $11.32 | 55,803,075 | $45,285,300 | 5.89% | 40.96% | 81.71% |
| 26 | ARDR Ardor | ARDR | $583,753,367 | $0.584338 | 998,999,495 | $10,787,100 | 1.46% | 9.35% | 68.31% |
| 27 | PPT Populous | PPT | $570,225,671 | $13.82 | 41,252,246 | $1,200,290 | 0.78% | 5.20% | 31.16% |
| 28 | ARK Ark | ARK | $460,749,150 | $4.70 | 97,981,284 | $17,723,000 | 3.03% | 17.93% | 33.43% |
| 29 | BTS BitShares | BTS | $444,893,975 | $0.170864 | 2,603,790,000 | $18,962,600 | 0.61% | -0.70% | 7.39% |
| 30 | NXT Nxt | NXT | $415,717,842 | $0.416134 | 998,999,942 | $73,204,400 | 0.71% | -5.09% | 115.15% |
| 31 | BCN Bytecoin | BCN | $408,028,655 | $0.002227 | 183,253,534,612 | $4,993,180 | 1.60% | 8.57% | 25.44% |
| 32 | VTC Vertcoin | VTC | $402,148,064 | $9.62 | 41,819,200 | $42,904,400 | 2.81% | 18.52% | 81.79% |
| 33 | REP Augur | REP | $386,727,000 | $35.16 | 11,000,000 | $6,115,770 | 0.15% | -0.52% | 24.20% |
| 34 | STEEM Steem | STEEM | $355,613,171 | $1.44 | 246,657,260 | $7,590,720 | 0.87% | 3.58% | 25.39% |
| 35 | DCR Decred | DCR | $353,687,038 | $56.17 | 6,297,173 | $3,660,520 | 0.92% | 0.60% | 3.31% |
| 36 | KMD Komodo | KMD | $348,123,999 | $3.36 | 103,687,642 | $13,199,900 | 1.51% | 8.20% | 9.44% |
| 37 | QASH QASH | QASH | $330,339,450 | $0.943827 | 350,000,000 | $15,947,400 | -0.30% | 13.33% | -24.46% |
| 38 | SALT SALT | SALT | $327,154,802 | $6.45 | 50,741,342 | $15,454,700 | 2.55% | 0.94% | 51.06% |
| 39 | GNT Golem | GNT | $298,596,155 | $0.358445 | 833,032,000 | $6,189,660 | 0.95% | 3.76% | 3.43% |
| 40 | PIVX PIVX | PIVX | $293,189,945 | $5.32 | 55,060,489 | $4,039,630 | 1.18% | -0.62% | 23.00% |
| 41 | SC Siacoin | SC | $286,440,658 | $0.009134 | 31,359,998,472 | $25,006,800 | 1.17% | -10.77% | 45.99% |
| 42 | DOGE Dogecoin | DOGE | $283,971,513 | $0.002531 | 112,217,753,045 | $9,839,760 | 1.11% | 11.26% | 19.50% |
| 43 | VERI Veritaseum | VERI | $283,259,387 | $139.81 | 2,026,045 | $797,724 | 7.56% | 33.41% | 40.00% |
| 44 | PAY TenX | PAY | $281,282,504 | $2.69 | 104,661,310 | $16,725,600 | 1.50% | 5.18% | 7.11% |
| 45 | MAID MaidSafeCoin | MAID | $278,422,915 | $0.615228 | 452,552,412 | $3,714,050 | 1.02% | 7.06% | 14.64% |
| 46 | BNB Binance Coin | BNB | $256,494,777 | $2.59 | 99,014,000 | $48,624,100 | 0.40% | 7.39% | 35.86% |
| 47 | SNT Status | SNT | $251,464,661 | $0.072458 | 3,470,483,788 | $19,658,400 | 1.28% | -1.56% | 85.20% |
| 48 | POWR Power Ledger | POWR | $241,551,944 | $0.688007 | 351,089,370 | $31,357,100 | 0.48% | -1.89% | 6.92% |
| 49 | WTC Walton | WTC | $236,494,597 | $9.50 | 24,898,178 | $15,992,900 | 1.10% | 4.00% | 68.68% |
| 50 | DGD DigixDAO | DGD | $232,630,000 | $116.31 | 2,000,000 | $2,864,090 | 0.50% | -1.00% | -0.08% |
| 51 | EMC2 Einsteinium | EMC2 | $226,063,701 | $1.05 | 216,089,032 | $53,516,100 | 0.13% | 20.07% | 133.97% |
| 52 | BAT Basic Attenti… | BAT | $215,055,000 | $0.215055 | 1,000,000,000 | $10,166,100 | 1.37% | 11.61% | 12.51% |
| 53 | FCT Factom | FCT | $212,373,928 | $24.28 | 8,745,102 | $7,124,630 | -0.37% | 4.35% | 0.87% |
| 54 | SYS Syscoin | SYS | $199,409,786 | $0.376715 | 529,338,587 | $11,460,600 | -1.39% | -3.67% | 23.16% |
| 55 | KNC Kyber Network | KNC | $197,471,498 | $1.47 | 134,132,697 | $22,009,400 | 1.49% | 13.89% | 22.66% |
| 56 | BTCD BitcoinDark | BTCD | $189,554,250 | $147.07 | 1,288,862 | $168,080 | 2.05% | 2.33% | 8.72% |
| 57 | XUC Exchange Union | XUC | $182,625,857 | $7.36 | 24,798,538 | $1,358,740 | -2.08% | 6.73% | -18.31% |
| 58 | GBYTE Byteball Bytes | GBYTE | $180,368,599 | $279.55 | 645,222 | $1,609,100 | 4.13% | 1.29% | 1.13% |
| 59 | GAS Gas | GAS | $177,566,608 | $20.65 | 8,597,035 | $1,725,630 | 0.45% | -7.78% | -5.14% |
| 60 | VEN VeChain | VEN | $172,489,116 | $0.622339 | 277,162,633 | $20,670,700 | 0.72% | 37.50% | 136.65% |
| 61 | RDN Raiden Networ… | RDN | $166,901,175 | $3.33 | 50,148,936 | $15,646,000 | 2.75% | 4.04% | -25.75% |
| 62 | SAN Santiment Net… | SAN | $166,803,807 | $2.76 | 60,522,560 | $25,359,100 | 4.24% | 14.74% | 122.49% |
| 63 | ICN Iconomi | ICN | $165,247,453 | $1.66 | 99,788,314 | $1,206,880 | 0.54% | 7.85% | 9.15% |
| 64 | XZC ZCoin | XZC | $159,277,670 | $44.38 | 3,588,660 | $12,764,400 | -0.31% | 10.03% | 8.92% |
| 65 | CNX Cryptonex | CNX | $156,835,013 | $3.49 | 44,996,547 | $197,048 | 0.13% | 4.55% | 55.23% |
| 66 | GNO Gnosis | GNO | $154,985,023 | $140.31 | 1,104,590 | $3,786,390 | -1.95% | 16.73% | 21.90% |
| 67 | MCO Monaco | MCO | $147,675,451 | $13.77 | 10,722,876 | $207,117,000 | -3.59% | 26.84% | 99.90% |
| 68 | DGB DigiByte | DGB | $145,932,401 | $0.015351 | 9,506,315,594 | $12,929,600 | 0.86% | -8.81% | 28.17% |
| 69 | GAME GameCredits | GAME | $143,820,697 | $2.23 | 64,355,352 | $4,511,010 | 1.22% | 2.15% | 5.23% |
| 70 | CVC Civic | CVC | $139,022,081 | $0.405667 | 342,700,000 | $11,216,700 | 2.14% | 9.84% | 17.91% |
| 71 | TRX TRON | TRX | $138,149,445 | $0.002101 | 65,748,192,475 | $7,939,860 | 0.36% | 0.13% | -8.31% |
| 72 | AE Aeternity | AE | $136,727,325 | $0.586761 | 233,020,472 | $846,669 | -0.35% | 0.91% | 6.49% |
| 73 | MTL Metal | MTL | $130,966,509 | $6.79 | 19,300,994 | $13,142,100 | 0.89% | 3.72% | 23.50% |
| 74 | FUN FunFair | FUN | $128,380,607 | $0.030208 | 4,249,873,622 | $2,898,890 | 1.99% | 6.63% | 18.16% |
| 75 | NXS Nexus | NXS | $125,876,365 | $2.32 | 54,194,450 | $4,407,890 | 7.08% | 47.85% | 75.44% |
| 76 | BLOCK Blocknet | BLOCK | $124,264,313 | $25.29 | 4,914,041 | $476,176 | 0.61% | 5.93% | 4.55% |
| 77 | BTM Bytom | BTM | $123,304,923 | $0.124929 | 987,000,000 | $2,554,640 | 0.72% | 4.80% | -3.65% |
| 78 | BNT Bancor | BNT | $121,591,632 | $2.98 | 40,772,871 | $8,038,140 | 0.13% | 16.12% | 13.60% |
| 79 | MNX MinexCoin | MNX | $116,050,500 | $38.68 | 3,000,000 | $369,298 | -7.07% | -19.13% | 61.02% |
| 80 | PURA Pura | PURA | $115,935,781 | $0.674203 | 171,959,752 | $618,583 | 6.22% | 12.21% | 13.46% |
| 81 | ETHOS Ethos | ETHOS | $115,555,160 | $1.54 | 75,166,627 | $1,012,320 | 2.87% | 1.32% | -4.52% |
| 82 | EDG Edgeless | EDG | $112,421,465 | $1.37 | 82,046,288 | $15,472,900 | 0.02% | 2.31% | 59.31% |
| 83 | STORJ Storj | STORJ | $111,106,022 | $1.05 | 105,413,683 | $18,704,500 | 1.30% | 2.78% | 37.31% |
| 84 | GXS GXShares | GXS | $108,265,406 | $2.67 | 40,510,000 | $7,737,440 | 0.40% | 0.69% | -8.13% |
| 85 | ZRX 0x | ZRX | $106,289,000 | $0.212578 | 500,000,000 | $4,866,930 | 1.11% | -3.49% | -6.51% |
| 86 | XVG Verge | XVG | $104,941,071 | $0.007314 | 14,348,600,253 | $6,657,050 | -1.63% | -5.77% | 13.15% |
| 87 | NAV NAV Coin | NAV | $100,784,721 | $1.62 | 62,124,206 | $7,116,490 | 4.93% | 21.71% | 45.97% |
| 88 | SNGLS SingularDTV | SNGLS | $99,262,800 | $0.165438 | 600,000,000 | $3,669,490 | 0.90% | 1.82% | 11.11% |
| 89 | ETP Metaverse ETP | ETP | $96,857,938 | $2.65 | 36,563,825 | $5,023,400 | 0.13% | -4.57% | -28.34% |
| 90 | POT PotCoin | POT | $93,142,707 | $0.425522 | 218,890,462 | $4,255,110 | 0.69% | 2.80% | 47.32% |
| 91 | SKY Skycoin | SKY | $92,485,800 | $15.41 | 6,000,000 | $394,531 | 0.85% | 13.94% | 77.56% |
| 92 | ZEN ZenCash | ZEN | $90,427,761 | $36.82 | 2,455,648 | $2,855,050 | 1.32% | 11.14% | 15.18% |
| 93 | GRS Groestlcoin | GRS | $89,201,938 | $1.29 | 68,943,029 | $6,790,310 | 1.89% | -0.99% | 101.69% |
| 94 | ADX AdEx | ADX | $87,664,913 | $1.46 | 60,248,315 | $10,426,600 | 1.12% | 7.92% | 14.19% |
| 95 | UBQ Ubiq | UBQ | $85,137,275 | $2.17 | 39,150,235 | $2,192,670 | 1.34% | 7.56% | 20.61% |
| 96 | PPC Peercoin | PPC | $84,867,758 | $3.47 | 24,490,951 | $2,386,550 | 1.02% | 0.08% | 46.44% |
| 97 | LINK ChainLink | LINK | $84,558,950 | $0.241597 | 350,000,000 | $8,692,130 | 2.10% | 8.38% | 34.27% |
| 98 | LRC Loopring | LRC | $83,450,826 | $0.291612 | 286,170,756 | $10,663,200 | 2.51% | -0.21% | 35.38% |
| 99 | BAY BitBay | BAY | $82,985,417 | $0.082325 | 1,008,020,846 | $5,831,010 | 1.07% | 11.20% | 15.32% |
| 100 | SUB Substratum | SUB | $81,957,472 | $0.362497 | 226,091,449 | $3,843,010 | -0.98% | 21.22% | 2.58% |
| 101 | XCP Counterparty | XCP | $78,932,812 | $30.16 | 2,617,465 | $1,450,110 | -0.70% | 18.50% | 5.80% |
| 102 | LKK Lykke | LKK | $76,776,463 | $0.291503 | 263,381,381 | $121,623 | -0.25% | 7.74% | -12.55% |
| 103 | ANT Aragon | ANT | $75,343,732 | $2.32 | 32,527,201 | $793,864 | 1.92% | 8.53% | 4.28% |
| 104 | QSP Quantstamp | QSP | $74,351,171 | $0.120443 | 617,314,171 | $21,006,600 | -0.33% | -4.24% | -9.28% |
| 105 | PART Particl | PART | $74,234,080 | $9.52 | 7,795,118 | $629,349 | 0.70% | 2.24% | 0.02% |
| 106 | ACT Achain | ACT | $73,056,600 | $0.243522 | 300,000,000 | $2,461,170 | 1.78% | 10.70% | 12.44% |
| 107 | RCN Ripio Credit … | RCN | $71,585,223 | $0.147555 | 485,142,647 | $15,805,900 | -2.49% | 0.48% | 7.28% |
| 108 | RHOC RChain | RHOC | $70,062,381 | $0.385036 | 181,963,195 | $78,912 | 7.43% | 18.63% | 60.63% |
| 109 | REQ Request Network | REQ | $69,239,617 | $0.108062 | 640,739,733 | $16,983,000 | 2.18% | 32.65% | 56.92% |
| 110 | DATA Streamr DATAcoin | DATA | $69,072,469 | $0.102004 | 677,154,514 | $2,840,230 | -0.21% | 0.89% | 2.09% |
| 111 | FTC Feathercoin | FTC | $67,563,263 | $0.367254 | 183,968,760 | $1,778,660 | 4.11% | 8.34% | 20.35% |
| 112 | FAIR FairCoin | FAIR | $67,091,252 | $1.26 | 53,193,831 | $38,736 | 3.06% | 2.96% | 12.52% |
| 113 | QRL Quantum Resis… | QRL | $65,069,160 | $1.25 | 52,000,000 | $1,371,370 | 0.52% | 6.40% | 16.27% |
| 114 | MGO MobileGo | MGO | $64,001,100 | $0.652880 | 98,028,887 | $308,186 | 2.16% | 1.95% | 6.58% |
| 115 | WINGS Wings | WINGS | $61,711,708 | $0.687915 | 89,708,333 | $1,065,490 | 4.17% | 13.82% | 18.61% |
| 116 | RLC iExec RLC | RLC | $59,393,710 | $0.751146 | 79,070,793 | $7,132,650 | 5.14% | 28.78% | 22.52% |
| 117 | VIA Viacoin | VIA | $58,342,567 | $2.55 | 22,914,484 | $2,175,750 | 0.14% | 6.23% | 38.00% |
| 118 | R Revain | R | $58,031,106 | $0.314617 | 184,450,000 | $1,347,090 | 0.66% | 26.73% | 45.24% |
| 119 | ATM ATMChain | ATM | $57,016,235 | $0.015224 | 3,745,253,092 | $47,602 | -9.38% | -15.21% | -12.07% |
| 120 | IOC I/O Coin | IOC | $55,674,376 | $3.40 | 16,392,655 | $310,900 | -0.62% | 4.26% | -6.62% |
| 121 | BQ bitqy | BQ | $55,375,548 | $0.022178 | 2,496,834,675 | $45,586 | 1.47% | 7.09% | 248.24% |
| 122 | AEON Aeon | AEON | $55,330,471 | $3.78 | 14,651,140 | $321,329 | 0.93% | 2.28% | 8.99% |
| 123 | SNM SONM | SNM | $54,333,043 | $0.151093 | 359,600,000 | $1,677,010 | 2.95% | 16.02% | 22.88% |
| 124 | MER Mercury | MER | $54,230,700 | $0.542307 | 100,000,000 | $2,424,540 | 0.81% | -2.34% | 181.75% |
| 125 | RISE Rise | RISE | $53,520,046 | $0.473046 | 113,139,200 | $23,976,600 | 4.40% | 4.70% | 36.75% |
| 126 | COB Cobinhood | COB | $53,110,879 | $0.203314 | 261,225,880 | $117,290 | 1.95% | 4.79% | 56.77% |
| 127 | OTN Open Trading … | OTN | $53,054,840 | $12.31 | 4,310,598 | $451,452 | -2.17% | 11.24% | -35.64% |
| 128 | YOYOW YOYOW | YOYOW | $52,860,950 | $0.257307 | 205,439,223 | $66,664,400 | -2.03% | 45.64% | 305.10% |
| 129 | PPP PayPie | PPP | $52,413,653 | $0.635317 | 82,500,000 | $119,914 | -3.37% | -3.84% | -6.90% |
| 130 | MCAP MCAP | MCAP | $51,816,683 | $1.35 | 38,295,641 | $1,719,280 | 0.04% | 6.77% | 181.33% |
| 131 | NEBL Neblio | NEBL | $51,617,757 | $4.09 | 12,606,947 | $664,649 | 0.60% | 8.94% | 33.06% |
| 132 | KIN Kin | KIN | $51,574,020 | $0.000068 | 756,097,560,976 | $25,066 | 3.86% | 4.29% | 6.20% |
| 133 | CFI Cofound.it | CFI | $51,530,050 | $0.158554 | 325,000,000 | $3,580,220 | 4.73% | 3.66% | 14.84% |
| 134 | KCS KuCoin Shares | KCS | $51,174,494 | $0.562091 | 91,043,076 | $1,646,680 | 3.73% | 15.80% | 14.83% |
| 135 | DCT DECENT | DCT | $50,643,214 | $0.987080 | 51,306,089 | $2,333,270 | 1.46% | -3.13% | 14.10% |
| 136 | XRB RaiBlocks | XRB | $48,409,770 | $0.363305 | 133,248,290 | $827,870 | 3.99% | -4.60% | 89.19% |
| 137 | MANA Decentraland | MANA | $47,902,347 | $0.021067 | 2,273,755,650 | $1,802,140 | 3.07% | 20.81% | 18.65% |
| 138 | MLN Melon | MLN | $47,642,170 | $79.48 | 599,400 | $418,380 | 0.23% | 1.88% | 0.46% |
| 139 | ENG Enigma | ENG | $46,682,579 | $0.623797 | 74,836,171 | $4,399,180 | -0.95% | -6.83% | 32.69% |
| 140 | XAS Asch | XAS | $46,564,650 | $0.512412 | 90,873,458 | $500,931 | 0.75% | 7.66% | -8.90% |
| 141 | JINN Jinn | JINN | $46,265,654 | $788.13 | 58,703 | $90,635 | 0.66% | 52.17% | 78.96% |
| 142 | AGRS Agoras Tokens | AGRS | $46,152,120 | $1.10 | 42,000,000 | $3,497,620 | -0.12% | 6.46% | 86.62% |
| 143 | EMC Emercoin | EMC | $45,885,122 | $1.12 | 41,023,435 | $248,641 | 0.90% | 5.64% | 13.12% |
| 144 | RDD ReddCoin | RDD | $43,744,488 | $0.001525 | 28,683,781,717 | $1,678,450 | 4.00% | 8.00% | 22.91% |
| 145 | TRST WeTrust | TRST | $43,652,114 | $0.473720 | 92,147,500 | $657,234 | -1.27% | 5.81% | 15.02% |
| 146 | NMC Namecoin | NMC | $42,528,366 | $2.89 | 14,736,400 | $4,445,250 | -1.20% | 24.51% | 42.17% |
| 147 | VOX Voxels | VOX | $42,373,800 | $0.201780 | 210,000,000 | $25,576,000 | -0.84% | 10.09% | 147.51% |
| 148 | SAFEX Safe Exchange… | SAFEX | $42,187,101 | $0.019645 | 2,147,483,647 | $1,786,310 | 2.37% | 18.37% | 81.30% |
| 149 | 1ST FirstBlood | 1ST | $41,792,783 | $0.488471 | 85,558,371 | $3,389,880 | 0.56% | 4.16% | 2.22% |
| 150 | TNB Time New Bank | TNB | $41,517,796 | $0.036655 | 1,132,673,199 | $2,232,240 | 0.86% | 13.63% | 20.78% |
| 151 | INK Ink | INK | $41,480,379 | $0.232709 | 178,250,000 | $47,817,400 | 4.48% | 2.39% | 31.24% |
| 152 | AST AirSwap | AST | $41,229,750 | $0.274865 | 150,000,000 | $4,714,380 | 0.58% | 12.85% | 14.76% |
| 153 | CLOAK CloakCoin | CLOAK | $40,652,223 | $7.93 | 5,124,071 | $2,847,300 | 5.46% | 15.24% | 13.21% |
| 154 | OK OKCash | OK | $40,139,157 | $0.547044 | 73,374,640 | $18,096,600 | 2.60% | 4.58% | 31.99% |
| 155 | SIB SIBCoin | SIB | $39,865,269 | $2.50 | 15,945,342 | $5,670,650 | 3.33% | 24.14% | 55.85% |
| 156 | LBC LBRY Credits | LBC | $39,044,883 | $0.344932 | 113,195,885 | $3,431,970 | 2.89% | 0.24% | 24.45% |
| 157 | BTX Bitcore | BTX | $38,870,164 | $21.50 | 1,808,259 | $2,893,600 | 1.69% | -1.52% | -33.60% |
| 158 | TNT Tierion | TNT | $38,027,920 | $0.090004 | 422,513,667 | $11,207,700 | -1.26% | 12.64% | 1.39% |
| 159 | ZSC Zeusshield | ZSC | $37,361,926 | $0.032399 | 1,153,170,765 | $1,352,970 | 0.95% | -2.21% | 14.29% |
| 160 | PEPECASH Pepe Cash | PEPECASH | $36,976,794 | $0.052682 | 701,884,009 | $514,143 | -3.76% | 54.64% | 68.36% |
| 161 | CDT CoinDash | CDT | $36,466,643 | $0.065044 | 560,650,080 | $2,769,640 | 0.16% | 33.58% | 64.87% |
| 162 | MOD Modum | MOD | $36,265,314 | $2.09 | 17,366,200 | $5,569,500 | -2.26% | 5.32% | -18.00% |
| 163 | PLR Pillar | PLR | $36,090,288 | $0.158719 | 227,384,800 | $120,621 | 2.85% | -2.30% | 5.94% |
| 164 | UNITY SuperNET | UNITY | $35,280,837 | $43.23 | 816,061 | $8,647 | 1.04% | -34.75% | -5.55% |
| 165 | XWC WhiteCoin | XWC | $35,071,781 | $0.141114 | 248,535,091 | $506,368 | -0.74% | 6.26% | 124.75% |
| 166 | DMD Diamond | DMD | $34,996,400 | $13.76 | 2,543,694 | $216,791 | 6.34% | 14.07% | 30.47% |
| 167 | DNT district0x | DNT | $34,748,340 | $0.057914 | 600,000,000 | $5,386,890 | 1.99% | 23.82% | 22.56% |
| 168 | GRID Grid+ | GRID | $33,597,148 | $0.856273 | 39,236,491 | $21,706 | 0.55% | 0.82% | -22.03% |
| 169 | NMR Numeraire | NMR | $33,542,511 | $25.86 | 1,297,106 | $1,641,990 | 1.24% | -7.60% | 71.32% |
| 170 | TAAS TaaS | TAAS | $33,476,886 | $4.11 | 8,146,001 | $427,808 | 0.26% | -3.40% | -0.71% |
| 171 | NLC2 NoLimitCoin | NLC2 | $33,391,172 | $0.163228 | 204,567,674 | $219,706 | 2.25% | -2.51% | -3.96% |
| 172 | TIX Blocktix | TIX | $32,638,360 | $0.815959 | 40,000,000 | $2,533,610 | 1.56% | 3.19% | 102.89% |
| 173 | NLG Gulden | NLG | $32,367,816 | $0.090554 | 357,441,745 | $223,880 | 0.47% | 0.73% | -3.82% |
| 174 | TRIG Triggers | TRIG | $32,213,773 | $1.00 | 32,105,578 | $2,957,400 | -0.55% | -1.73% | -7.09% |
| 175 | GUP Matchpool | GUP | $32,026,200 | $0.427016 | 75,000,000 | $17,772,000 | 0.33% | -1.29% | 103.45% |
| 176 | GCR Global Curren… | GCR | $31,883,644 | $0.308135 | 103,472,970 | $9,663,060 | -0.78% | 54.17% | 252.94% |
| 177 | CTR Centra | CTR | $31,444,084 | $0.462413 | 68,000,000 | $1,811,260 | -3.48% | 9.88% | -16.87% |
| 178 | XEL Elastic | XEL | $31,364,303 | $0.357505 | 87,731,088 | $1,245,590 | 1.33% | 3.80% | 7.20% |
| 179 | BLK BlackCoin | BLK | $30,625,356 | $0.400177 | 76,529,527 | $2,215,990 | 0.24% | 5.36% | 20.87% |
| 180 | AMB Ambrosus | AMB | $30,596,173 | $0.211605 | 144,590,975 | $461,887 | 4.67% | 6.87% | 1.69% |
| 181 | XAUR Xaurum | XAUR | $30,215,721 | $0.237717 | 127,107,953 | $740,894 | 1.46% | 6.19% | 20.45% |
| 182 | ION ION | ION | $29,821,400 | $1.65 | 18,094,961 | $911,731 | 0.03% | 8.15% | 6.18% |
| 183 | HMQ Humaniq | HMQ | $29,341,339 | $0.180160 | 162,862,670 | $4,167,610 | 1.59% | 23.17% | 55.77% |
| 184 | CND Cindicator | CND | $29,190,074 | $0.020187 | 1,445,976,590 | $295,262 | -1.38% | -0.13% | 1.80% |
| 185 | ATB ATBCoin | ATB | $28,779,305 | $0.729481 | 39,451,755 | $2,749,770 | 1.08% | -4.05% | -4.06% |
| 186 | SHIFT Shift | SHIFT | $28,554,450 | $2.49 | 11,473,871 | $525,510 | 0.66% | 3.80% | 18.57% |
| 187 | BBR Boolberry | BBR | $28,251,803 | $2.64 | 10,720,038 | $21,599 | 0.25% | 3.93% | 155.69% |
| 188 | [email protected] Bankcoin | [email protected] | $27,935,188 | $2.71 | 10,291,781 | $20,557 | 0.01% | 95.49% | 343.73% |
| 189 | AMP Synereo | AMP | $27,889,089 | $0.339051 | 82,256,324 | $2,182,380 | -1.01% | 8.47% | 32.29% |
| 190 | MDA Moeda Loyalty… | MDA | $27,585,654 | $1.41 | 19,628,888 | $1,526,890 | 0.44% | -0.13% | -12.75% |
| 191 | CRW Crown | CRW | $27,572,399 | $1.69 | 16,286,311 | $322,091 | 9.61% | 12.39% | 18.51% |
| 192 | VIB Viberate | VIB | $27,208,967 | $0.169035 | 160,966,468 | $7,411,670 | 0.14% | 8.33% | 13.39% |
| 193 | LEO LEOcoin | LEO | $27,195,288 | $0.288413 | 94,292,866 | $1,324,430 | 1.18% | -0.10% | 2.37% |
| 194 | CSNO BitDice | CSNO | $27,086,010 | $0.386943 | 70,000,000 | $243,330 | 1.80% | 36.41% | 45.87% |
| 195 | BDL Bitdeal | BDL | $26,799,881 | $0.152633 | 175,583,793 | $182,798 | 17.24% | 11.27% | -22.16% |
| 196 | TX TransferCoin | TX | $26,504,804 | $4.25 | 6,230,004 | $5,878,030 | 2.17% | 39.85% | 98.83% |
| 197 | DCN Dentacoin | DCN | $25,833,468 | $0.000079 | 325,190,215,376 | $14,455 | 2.77% | 14.38% | 12.00% |
| 198 | TKN TokenCard | TKN | $25,825,220 | $1.09 | 23,644,056 | $623,281 | 2.77% | 14.80% | -26.73% |
| 199 | RBY Rubycoin | RBY | $25,570,597 | $1.02 | 25,053,738 | $1,736,450 | 2.18% | 15.61% | 24.01% |
| 200 | PAYX Paypex | PAYX | $25,439,166 | $0.372025 | 68,380,258 | $2,661 | 0.55% | -3.27% | 42.03% |
| 201 | SMART SmartCash | SMART | $25,418,087 | $0.062233 | 408,432,908 | $72,625 | 1.54% | 8.03% | 0.35% |
| 202 | EDO Eidoo | EDO | $24,584,887 | $2.30 | 10,708,403 | $1,317,920 | 5.09% | 9.49% | -0.69% |
| 203 | GRC GridCoin | GRC | $24,477,957 | $0.062714 | 390,312,753 | $429,719 | 0.26% | 3.71% | 8.99% |
| 204 | UKG Unikoin Gold | UKG | $24,382,091 | $0.182242 | 133,789,637 | $95,398 | 5.16% | 2.06% | 6.42% |
| 205 | TGT Target Coin | TGT | $23,975,137 | $0.025173 | 952,429,892 | $1,946 | 0.67% | 45.75% | 32.56% |
| 206 | CLAM Clams | CLAM | $23,892,792 | $8.70 | 2,746,402 | $348,124 | 0.85% | 3.89% | 11.02% |
| 207 | ICOS ICOS | ICOS | $23,781,328 | $41.47 | 573,467 | $94,070 | 4.81% | -12.19% | -19.96% |
| 208 | DPY Delphy | DPY | $23,637,807 | $0.839212 | 28,166,669 | $22,588 | 3.52% | 1.74% | 18.00% |
| 209 | AVT Aventus | AVT | $23,138,160 | $3.86 | 6,000,000 | $2,464,990 | 13.96% | 32.80% | 30.43% |
| 210 | GVT Genesis Vision | GVT | $23,086,029 | $6.19 | 3,726,781 | $1,437,950 | 1.65% | 0.29% | -9.66% |
| 211 | SLS SaluS | SLS | $22,623,236 | $22.51 | 1,005,089 | $430,805 | -1.69% | 6.29% | 33.12% |
| 212 | FUEL Etherparty | FUEL | $22,466,907 | $0.046410 | 484,096,253 | $628,089 | 1.35% | 4.06% | 12.22% |
| 213 | LMC LoMoCoin | LMC | $22,088,454 | $0.099874 | 221,163,428 | $1,640,480 | 4.02% | 13.62% | 47.64% |
| 214 | MUE MonetaryUnit | MUE | $22,063,641 | $0.212504 | 103,826,946 | $1,294,380 | 4.56% | 16.28% | 45.81% |
| 215 | RPX Red Pulse | RPX | $21,711,989 | $0.039960 | 543,348,500 | $468,998 | 0.67% | -2.85% | -3.94% |
| 216 | STX Stox | STX | $21,684,819 | $0.507681 | 42,713,474 | $1,090,380 | -0.14% | 2.28% | -5.29% |
| 217 | WCT Waves Communi… | WCT | $21,663,910 | $2.17 | 9,973,579 | $117,846 | 0.78% | 39.15% | 71.63% |
| 218 | BURST Burst | BURST | $21,525,943 | $0.011957 | 1,800,339,818 | $2,003,320 | 3.27% | 25.94% | 49.52% |
| 219 | RADS Radium | RADS | $21,334,380 | $6.27 | 3,402,374 | $2,485,990 | -0.82% | 6.20% | 31.53% |
| 220 | HVN Hive | HVN | $21,178,950 | $0.056477 | 375,000,000 | $1,439,170 | 7.28% | 3.38% | 54.25% |
| 221 | OMNI Omni | OMNI | $21,151,901 | $37.76 | 560,228 | $150,426 | 1.31% | 0.22% | 14.00% |
| 222 | ENJ Enjin Coin | ENJ | $20,837,339 | $0.027556 | 756,192,535 | $1,464,550 | -2.14% | 10.87% | 6.78% |
| 223 | WGR Wagerr | WGR | $20,619,891 | $0.112677 | 183,000,000 | $69,334 | 5.03% | 4.14% | 61.21% |
| 224 | IXT iXledger | IXT | $20,590,725 | $0.575500 | 35,778,844 | $466,855 | 0.99% | 13.49% | 75.59% |
| 225 | SNC SunContract | SNC | $20,530,663 | $0.190607 | 107,712,011 | $1,197,730 | -0.27% | -2.42% | 101.75% |
| 226 | OCT OracleChain | OCT | $20,437,110 | $0.681237 | 30,000,000 | $59,055 | 7.89% | -0.26% | |
| 227 | EVX Everex | EVX | $20,376,015 | $1.23 | 16,500,000 | $3,805,240 | -2.68% | -5.96% | -12.75% |
| 228 | PPY Peerplays | PPY | $20,331,211 | $5.32 | 3,823,518 | $17,069 | 9.27% | 25.05% | -0.24% |
| 229 | MTH Monetha | MTH | $20,066,372 | $0.092530 | 216,863,420 | $2,760,690 | -0.61% | 37.82% | 45.32% |
| 230 | GOLOS Golos | GOLOS | $20,009,812 | $0.160697 | 124,518,891 | $45,112 | 1.09% | 6.64% | 22.70% |
| 231 | DICE Etheroll | DICE | $19,869,555 | $2.84 | 7,001,623 | $5,082 | 3.45% | 8.37% | -21.42% |
| 232 | DLT Agrello | DLT | $19,014,142 | $0.221149 | 85,978,873 | $3,021,850 | 0.97% | 4.65% | -22.46% |
| 233 | SLR SolarCoin | SLR | $18,977,907 | $0.509475 | 37,249,929 | $267,188 | 4.31% | 7.93% | 16.87% |
| 234 | ADT adToken | ADT | $18,926,220 | $0.031544 | 600,000,000 | $1,168,010 | 1.25% | 28.73% | 37.06% |
| 235 | XDN DigitalNote | XDN | $18,874,656 | $0.002741 | 6,885,695,758 | $5,704,120 | -3.08% | -9.06% | 14.96% |
| 236 | VRC VeriCoin | VRC | $18,809,128 | $0.616776 | 30,495,881 | $1,004,660 | 3.99% | 5.21% | 12.42% |
| 237 | BSD BitSend | BSD | $18,728,329 | $1.08 | 17,393,225 | $419,076 | -1.85% | 0.48% | 21.63% |
| 238 | EXP Expanse | EXP | $18,640,674 | $2.36 | 7,906,397 | $1,222,270 | -2.59% | 3.96% | 8.26% |
| 239 | UNO Unobtanium | UNO | $18,572,705 | $93.86 | 197,878 | $121,552 | 0.55% | 19.53% | 17.31% |
| 240 | XRL Rialto | XRL | $18,511,045 | $0.217777 | 85,000,000 | $62,029 | 1.36% | -4.54% | -3.94% |
| 241 | PTOY Patientory | PTOY | $18,372,410 | $0.262463 | 70,000,000 | $4,123,500 | 2.77% | 24.12% | 31.20% |
| 242 | SOAR Soarcoin | SOAR | $18,010,494 | $0.025314 | 711,480,735 | $38,678 | -0.92% | 2.24% | 8.41% |
| 243 | DTB Databits | DTB | $17,886,056 | $0.786276 | 22,747,809 | $230,656 | -0.41% | 12.20% | 20.19% |
| 244 | PLBT Polybius | PLBT | $17,741,375 | $4.64 | 3,820,954 | $446,908 | -0.03% | 3.80% | 14.79% |
| 245 | SWT Swarm City | SWT | $17,608,550 | $2.23 | 7,885,955 | $749,730 | 8.91% | 19.65% | 34.87% |
| 246 | SPHR Sphere | SPHR | $17,144,108 | $5.56 | 3,082,940 | $1,353,880 | 5.38% | 25.57% | 39.60% |
| 247 | NEOS NeosCoin | NEOS | $17,103,079 | $4.75 | 3,597,717 | $406,775 | -0.44% | 12.07% | 29.09% |
| 248 | POE Po.et | POE | $17,036,539 | $0.007828 | 2,176,495,390 | $453,489 | -0.14% | 7.68% | -6.07% |
| 249 | XVC Vcash | XVC | $16,774,461 | $1.09 | 15,355,744 | $552,633 | 0.47% | 5.28% | 33.59% |
| 250 | XNN Xenon | XNN | $16,623,450 | $0.055412 | 300,000,000 | $28,276 | -6.75% | 17.57% | 142.72% |
| 251 | OBITS OBITS | OBITS | $16,454,697 | $1.04 | 15,752,000 | $42,104 | -0.09% | -4.68% | 20.02% |
| 252 | BCAP BCAP | BCAP | $16,331,600 | $1.63 | 10,000,000 | $3,529 | 0.55% | -0.38% | 45.69% |
| 253 | PRG Paragon | PRG | $16,179,039 | $0.249151 | 64,936,679 | $193,063 | 0.36% | -4.27% | 13.52% |
| 254 | DRT DomRaider | DRT | $16,145,407 | $0.027296 | 591,500,000 | $3,465 | -0.78% | 16.85% | -11.27% |
| 255 | IFT InvestFeed | IFT | $15,882,022 | $0.082986 | 191,381,257 | $489,032 | -0.33% | 59.05% | 60.30% |
| 256 | ZNY Bitzeny | ZNY | $15,872,693 | $0.209916 | 75,614,500 | $1,420,550 | 14.38% | 359.81% | 1600.68% |
| 257 | THC HempCoin | THC | $15,799,501 | $0.068796 | 229,656,595 | $4,011,120 | 7.76% | -12.92% | 191.25% |
| 258 | FLO FlorinCoin | FLO | $15,581,642 | $0.111038 | 140,327,115 | $221,584 | 1.41% | 1.18% | 14.39% |
| 259 | LUN Lunyr | LUN | $15,344,948 | $6.68 | 2,297,853 | $333,933 | 2.08% | 4.29% | 14.40% |
| 260 | TOA ToaCoin | TOA | $15,235,342 | $0.011445 | 1,331,155,614 | $43,150 | 5.53% | 2.97% | -2.00% |
| 261 | MSP Mothership | MSP | $15,227,240 | $0.108766 | 140,000,000 | $371,394 | 2.65% | -3.60% | -20.47% |
| 262 | NXC Nexium | NXC | $15,057,228 | $0.226351 | 66,521,586 | $119,127 | 0.85% | 5.74% | 7.47% |
| 263 | ENRG Energycoin | ENRG | $14,909,998 | $0.122775 | 121,441,642 | $94,691 | 0.92% | 4.36% | -6.10% |
| 264 | MYST Mysterium | MYST | $14,611,384 | $0.752039 | 19,429,024 | $963,425 | -0.60% | 3.96% | 16.47% |
| 265 | TCC The ChampCoin | TCC | $14,604,668 | $0.088553 | 164,925,727 | $358,346 | 0.01% | 8.35% | -17.08% |
| 266 | ECN E-coin | ECN | $14,572,577 | $3.12 | 4,676,483 | $3,185 | 1.92% | -63.62% | 54.00% |
| 267 | TIME Chronobank | TIME | $14,384,400 | $20.26 | 710,113 | $373,598 | 0.50% | 2.62% | -18.94% |
| 268 | GAM Gambit | GAM | $14,351,285 | $11.97 | 1,198,447 | $194,135 | 2.50% | 15.03% | 38.07% |
| 269 | NET Nimiq | NET | $14,341,740 | $1.37 | 10,500,000 | $187,460 | 1.53% | 3.84% | 15.80% |
| 270 | PST Primas | PST | $14,341,427 | $0.280106 | 51,200,000 | $167,137 | -0.89% | 18.48% | 36.38% |
| 271 | DBIX DubaiCoin | DBIX | $14,222,325 | $8.78 | 1,619,683 | $282,448 | -0.27% | 21.05% | 9.33% |
| 272 | ALIS ALIS | ALIS | $14,204,652 | $0.368582 | 38,538,648 | $77,153 | 1.36% | 5.90% | -4.21% |
| 273 | BITCNY bitCNY | BITCNY | $14,111,735 | $0.148790 | 94,843,300 | $3,239,330 | 1.25% | -1.89% | 1.72% |
| 274 | OAX OAX | OAX | $14,103,291 | $0.563923 | 25,009,250 | $3,553,720 | 4.43% | 42.27% | 39.47% |
| 275 | BCO BridgeCoin | BCO | $14,000,877 | $0.518551 | 27,000,000 | $25,114 | 0.56% | 10.75% | 94.14% |
| 276 | BMC Blackmoon Crypto | BMC | $13,794,980 | $0.459079 | 30,049,251 | $622,144 | 0.19% | 5.51% | -2.00% |
| 277 | XTO Tao | XTO | $13,127,931 | $0.402075 | 32,650,454 | $36,880 | -7.82% | 9.45% | 158.78% |
| 278 | BTDX Bitcloud | BTDX | $13,071,219 | $0.827752 | 15,791,226 | $46,139 | -5.42% | 14.38% | -13.37% |
| 279 | PASC Pascal Coin | PASC | $12,605,070 | $0.800388 | 15,748,700 | $133,458 | 0.70% | 1.61% | 1.83% |
| 280 | XBY XTRABYTES | XBY | $12,353,513 | $0.028729 | 430,000,000 | $219,319 | 1.74% | 17.62% | 36.33% |
| 281 | NVC Novacoin | NVC | $12,234,259 | $6.38 | 1,917,094 | $195,866 | -0.83% | 3.28% | -5.69% |
| 282 | ODN Obsidian | ODN | $11,841,850 | $0.473674 | 25,000,000 | $326,866 | 0.68% | -18.81% | -7.69% |
| 283 | DBET DecentBet | DBET | $11,647,671 | $0.179058 | 65,049,711 | $45,767 | 19.19% | 28.69% | 15.87% |
| 284 | INCNT Incent | INCNT | $11,626,279 | $0.252654 | 46,016,603 | $196,720 | 1.61% | 6.06% | 5.74% |
| 285 | BITB BitBean | BITB | $11,386,070 | $0.005060 | 2,250,007,000 | $961,039 | 0.30% | 16.28% | 25.66% |
| 286 | ONX Onix | ONX | $11,359,462 | $0.414083 | 27,432,814 | $161,641 | 0.31% | -4.69% | -11.25% |
| 287 | ART Maecenas | ART | $11,220,258 | $0.372146 | 30,150,150 | $7,037 | -10.19% | -4.08% | -13.99% |
| 288 | PZM PRIZM | PZM | $11,074,778 | $0.978551 | 11,317,528 | $10,784 | 0.54% | 26.31% | -8.09% |
| 289 | MOON Mooncoin | MOON | $11,050,212 | $0.000050 | 222,942,954,857 | $4,813 | 8.55% | 2.75% | 2.26% |
| 290 | HST Decision Token | HST | $10,973,981 | $0.351924 | 31,182,814 | $229,423 | 1.81% | -8.52% | -4.45% |
| 291 | RVT Rivetz | RVT | $10,952,971 | $0.417344 | 26,244,468 | $32,103 | 5.66% | 4.75% | 35.85% |
| 292 | TIPS FedoraCoin | TIPS | $10,930,477 | $0.000025 | 443,168,182,458 | $837 | 22.66% | 67.22% | -74.19% |
| 293 | DIME Dimecoin | DIME | $10,928,873 | $0.000020 | 538,551,193,360 | $3,153 | -4.08% | 16.41% | 105.23% |
| 294 | CAG Change | CAG | $10,896,947 | $0.293640 | 37,109,887 | $308,671 | 7.01% | 5.53% | 6.87% |
| 295 | MTNC Masternodecoin | MTNC | $10,867,732 | $0.221206 | 49,129,461 | $14,903 | 2.09% | -6.15% | 4.85% |
| 296 | KORE Kore | KORE | $10,804,697 | $5.34 | 2,022,106 | $1,078,350 | -1.76% | -0.62% | 1.88% |
| 297 | AIR AirToken | AIR | $10,776,150 | $0.010263 | 1,050,000,000 | $82,563 | 0.39% | 6.89% | -3.66% |
| 298 | CURE Curecoin | CURE | $10,711,708 | $0.449842 | 23,812,156 | $156,911 | 0.49% | 2.64% | 40.94% |
| 299 | ONION DeepOnion | ONION | $10,669,064 | $2.71 | 3,933,412 | $227,922 | 2.63% | 27.53% | 84.66% |
| 300 | QAU Quantum | QAU | $10,660,899 | $0.137686 | 77,429,074 | $21,368 | 1.68% | -4.13% | -6.16% |
| 301 | BCPT BlockMason Cr… | BCPT | $10,589,396 | $0.234454 | 45,166,200 | $328,631 | 1.44% | 1.17% | -29.89% |
| 302 | PINK PinkCoin | PINK | $10,587,070 | $0.028560 | 370,691,850 | $323,210 | -0.06% | -3.82% | 14.23% |
| 303 | XST Stealthcoin | XST | $10,565,408 | $0.383658 | 27,538,609 | $58,732 | 1.53% | 5.42% | 20.79% |
| 304 | HEAT HEAT | HEAT | $10,548,850 | $0.344195 | 30,647,888 | $52,364 | 1.76% | -3.56% | -3.23% |
| 305 | IOP Internet of P… | IOP | $10,372,041 | $5.71 | 1,816,107 | $9,401,860 | -0.04% | -14.42% | 111.31% |
| 306 | EMV Ethereum Movi… | EMV | $10,370,539 | $1.58 | 6,566,666 | $6,941 | 0.55% | 0.64% | 514.78% |
| 307 | CSC CasinoCoin | CSC | $10,120,575 | $0.262183 | 38,601,187 | $3,380 | 41.80% | -1.63% | -31.92% |
| 308 | NSR NuShares | NSR | $9,799,403 | $0.003528 | 2,777,600,756 | $5,033 | 0.68% | -23.73% | 118.10% |
| 309 | CVCOIN CVCoin | CVCOIN | $9,669,085 | $0.982927 | 9,837,033 | $2,280 | -4.94% | -7.39% | -10.33% |
| 310 | FLDC FoldingCoin | FLDC | $9,447,511 | $0.017166 | 550,358,603 | $389,025 | -1.32% | 3.25% | 24.78% |
| 311 | SBD Steem Dollars | SBD | $9,400,968 | $2.67 | 3,523,720 | $2,556,550 | 1.40% | 18.21% | 68.81% |
| 312 | BITUSD bitUSD | BITUSD | $9,398,203 | $1.00 | 9,385,720 | $1,240,190 | 1.25% | -3.91% | -0.71% |
| 313 | SEQ Sequence | SEQ | $9,216,924 | $0.203919 | 45,198,946 | $63,050 | 1.49% | 5.01% | 24.61% |
| 314 | DENT Dent | DENT | $9,181,184 | $0.000865 | 10,614,760,961 | $8,792 | -0.16% | 23.15% | 26.43% |
| 315 | BCY Bitcrystals | BCY | $9,141,382 | $0.394152 | 23,192,531 | $80,817 | 1.59% | 5.61% | 12.50% |
| 316 | MUSIC Musicoin | MUSIC | $9,109,712 | $0.018841 | 483,507,248 | $340,021 | -0.11% | 1.08% | 6.78% |
| 317 | AUR Auroracoin | AUR | $9,008,794 | $1.04 | 8,658,139 | $139,207 | 2.95% | 16.73% | 36.71% |
| 318 | XBC Bitcoin Plus | XBC | $8,966,940 | $86.71 | 103,408 | $140,023 | 1.84% | 1.85% | 2.28% |
| 319 | NVST NVO | NVST | $8,930,115 | $0.595341 | 15,000,000 | $11,438 | -0.95% | 16.23% | -12.41% |
| 320 | VIBE VIBE | VIBE | $8,857,166 | $0.047021 | 188,366,182 | $50,266 | 2.82% | -1.54% | 10.87% |
| 321 | DIVX Divi | DIVX | $8,831,468 | $1.72 | 5,143,007 | $120,253 | -1.99% | 11.78% | 68.22% |
| 322 | MEME Memetic | MEME | $8,812,533 | $0.535430 | 16,458,796 | $2,708,250 | -0.28% | -3.29% | 29.56% |
| 323 | XSPEC Spectrecoin | XSPEC | $8,616,469 | $0.414547 | 20,785,264 | $51,691 | 0.55% | 6.60% | -0.43% |
| 324 | BLUE BLUE | BLUE | $8,497,627 | $0.253587 | 33,509,711 | $192,181 | 4.87% | -37.53% | 200.91% |
| 325 | EAC EarthCoin | EAC | $8,402,964 | $0.000729 | 11,524,675,653 | $74,480 | 0.11% | 24.74% | 31.10% |
| 326 | CAT BlockCAT | CAT | $8,241,054 | $1.12 | 7,360,121 | $86,058 | 3.32% | 3.21% | -0.28% |
| 327 | QWARK Qwark | QWARK | $7,894,195 | $0.188208 | 41,943,991 | $235,840 | -2.55% | 0.32% | 14.46% |
| 328 | KICK KickCoin | KICK | $7,851,915 | $0.024450 | 321,137,782 | $603,341 | 1.08% | 6.09% | 3.12% |
| 329 | APX APX | APX | $7,750,580 | $11.02 | 703,179 | $96,002 | 0.32% | 1.41% | 20.03% |
| 330 | SXC Sexcoin | SXC | $7,727,361 | $0.061641 | 125,360,732 | $24,132 | -1.63% | 13.95% | 20.93% |
| 331 | POSW PoSW Coin | POSW | $7,692,363 | $0.174430 | 44,100,000 | $124,274 | 5.98% | 20.15% | 33.08% |
| 332 | PTC Pesetacoin | PTC | $7,640,876 | $0.057996 | 131,749,004 | $472,355 | -1.74% | 3.27% | 24.98% |
| 333 | XMY Myriad | XMY | $7,559,255 | $0.004926 | 1,534,684,000 | $283,896 | 3.87% | 9.64% | 11.31% |
| 334 | COSS COSS | COSS | $7,511,699 | $0.090502 | 83,000,000 | $290,081 | 2.68% | 5.94% | 39.44% |
| 335 | BET DAO.Casino | BET | $7,389,506 | $0.044177 | 167,270,821 | $25,551 | 0.55% | -6.39% | -9.91% |
| 336 | ASTRO Astro | ASTRO | $7,299,016 | $2.20 | 3,313,833 | $25,691 | 8.80% | 13.22% | 20.81% |
| 337 | CHC ChainCoin | CHC | $7,274,987 | $0.514178 | 14,148,772 | $117,656 | 2.54% | 47.99% | 69.51% |
| 338 | SYNX Syndicate | SYNX | $7,260,020 | $0.439715 | 16,510,740 | $1,119,170 | -1.31% | 7.67% | 36.05% |
| 339 | DYN Dynamic | DYN | $7,251,819 | $4.08 | 1,776,527 | $529,799 | 2.31% | 13.17% | 17.90% |
| 340 | EXCL ExclusiveCoin | EXCL | $7,153,574 | $1.64 | 4,357,870 | $363,228 | 2.25% | 6.46% | 22.61% |
| 341 | TZC TrezarCoin | TZC | $7,133,073 | $0.087962 | 81,092,200 | $50,656 | -1.01% | -3.22% | 271.39% |
| 342 | EDR E-Dinar Coin | EDR | $6,995,022 | $0.007893 | 886,211,988 | $646,804 | 0.35% | -3.62% | 0.35% |
| 343 | PDC Project Decorum | PDC | $6,967,800 | $0.139356 | 50,000,000 | $290,043 | 22.49% | 22.36% | 37.01% |
| 344 | VOISE Voise | VOISE | $6,941,636 | $0.010795 | 643,012,000 | $492,432 | -2.01% | 20.26% | 63.94% |
| 345 | COVAL Circuits of V… | COVAL | $6,938,420 | $0.006938 | 1,000,000,000 | $1,490,520 | -0.44% | -7.53% | 34.79% |
| 346 | SWIFT Bitswift | SWIFT | $6,849,313 | $1.68 | 4,069,197 | $1,112,530 | 3.55% | 2.31% | 24.98% |
| 347 | LA LAToken | LA | $6,695,313 | $0.166042 | 40,323,010 | $35,537 | 2.77% | 7.77% | -1.95% |
| 348 | PLU Pluton | PLU | $6,581,266 | $7.74 | 850,000 | $3,377 | 36.06% | -10.90% | 17.85% |
| 349 | CRB Creditbit | CRB | $6,485,816 | $0.392966 | 16,504,777 | $707,491 | 2.12% | 15.69% | 2.50% |
| 350 | RIC Riecoin | RIC | $6,470,174 | $0.163676 | 39,530,375 | $154,637 | 0.50% | 1.09% | -27.09% |
| 351 | GLD GoldCoin | GLD | $6,336,850 | $0.155817 | 40,668,540 | $65,925 | 0.83% | 6.32% | -7.94% |
| 352 | SNRG Synergy | SNRG | $6,254,057 | $1.93 | 3,242,393 | $116,661 | -0.40% | 0.98% | 9.35% |
| 353 | GCC TheGCCcoin | GCC | $6,207,922 | $0.012462 | 498,156,152 | $2,869 | 9.37% | 4.96% | 27.59% |
| 354 | SUPER SuperCoin | SUPER | $6,195,043 | $0.131427 | 47,136,757 | $82,102 | -2.99% | -2.21% | 104.28% |
| 355 | PIX Lampix | PIX | $6,151,051 | $0.054279 | 113,322,017 | $32,875 | -3.10% | 0.52% | -18.73% |
| 356 | ERC EuropeCoin | ERC | $6,073,867 | $0.609993 | 9,957,273 | $61,994 | 0.43% | 4.12% | 6.95% |
| 357 | ABY ArtByte | ABY | $6,059,779 | $0.007646 | 792,537,250 | $209,021 | -1.21% | -1.73% | 8.89% |
| 358 | ELIX Elixir | ELIX | $6,058,532 | $0.235208 | 25,758,188 | $206,559 | -3.78% | 6.72% | 179.96% |
| 359 | ZRC ZrCoin | ZRC | $5,999,564 | $1.65 | 3,640,512 | $17,440 | -1.70% | -6.78% | -5.38% |
| 360 | XC XCurrency | XC | $5,939,626 | $1.01 | 5,869,486 | $4,386 | 0.77% | 20.22% | |
| 361 | NTRN Neutron | NTRN | $5,933,979 | $0.182526 | 32,510,320 | $32,033 | -1.31% | -3.92% | 15.20% |
| 362 | NYC NewYorkCoin | NYC | $5,907,276 | $0.000046 | 129,032,781,759 | $2,180 | 8.32% | 41.53% | 124.50% |
| 363 | DRP DCORP | DRP | $5,902,657 | $0.729263 | 8,094,002 | $21,159 | -3.52% | -7.58% | -20.79% |
| 364 | ECC ECC | ECC | $5,880,025 | $0.000235 | 25,000,000,000 | $2,641 | 0.77% | 1.52% | 41.09% |
| 365 | BELA Bela | BELA | $5,827,002 | $0.149940 | 38,862,225 | $281,969 | -5.44% | 15.12% | 21.14% |
| 366 | XPM Primecoin | XPM | $5,779,063 | $0.267854 | 21,575,423 | $107,266 | 2.48% | 5.07% | 8.57% |
| 367 | DOPE DopeCoin | DOPE | $5,769,900 | $0.051941 | 111,085,648 | $1,477,210 | 4.49% | -9.84% | 90.31% |
| 368 | POLL ClearPoll | POLL | $5,766,068 | $0.823725 | 6,999,991 | $137,439 | 6.24% | -4.19% | 4.47% |
| 369 | IND Indorse Token | IND | $5,682,557 | $0.122184 | 46,508,192 | $184,727 | 0.68% | 14.07% | 47.00% |
| 370 | BIS Bismuth | BIS | $5,674,332 | $0.944376 | 6,008,552 | $47,960 | -6.93% | 15.56% | 14.75% |
| 371 | SSS Sharechain | SSS | $5,663,969 | $0.003467 | 1,633,760,178 | $36,207 | 2.47% | 6.67% | 19.20% |
| 372 | BTM Bitmark | BTM | $5,640,158 | $0.777719 | 7,252,180 | $504,254 | 7.02% | 34.62% | 39.96% |
| 373 | PUT PutinCoin | PUT | $5,542,171 | $0.017528 | 316,191,398 | $5,899 | 0.65% | -11.79% | 29.17% |
| 374 | BRX Breakout Stake | BRX | $5,536,654 | $0.883309 | 6,268,082 | $133,422 | 0.33% | 11.24% | 19.82% |
| 375 | TRUST TrustPlus | TRUST | $5,395,939 | $0.168168 | 32,086,595 | $168,403 | 0.21% | 5.34% | 21.93% |
| 376 | KRB Karbowanec | KRB | $5,338,870 | $1.09 | 4,879,557 | $105,097 | 0.79% | -3.90% | -24.34% |
| 377 | ARN Aeron | ARN | $5,284,290 | $0.447691 | 11,803,431 | $4,275,030 | 1.77% | 30.98% | -1.84% |
| 378 | BTCRED Bitcoin Red | BTCRED | $5,227,910 | $0.363123 | 14,397,076 | $2,316,510 | 22.62% | -29.71% | 690.85% |
| 379 | PKB ParkByte | PKB | $5,194,647 | $1.09 | 4,764,026 | $482,574 | 0.49% | 5.07% | 23.10% |
| 380 | 2GIVE 2GIVE | 2GIVE | $5,182,062 | $0.009997 | 518,365,316 | $574,706 | -0.87% | 4.43% | 39.03% |
| 381 | RUP Rupee | RUP | $5,174,160 | $0.231110 | 22,388,300 | $67,586 | 0.43% | 6.78% | 20.06% |
| 382 | PIRL Pirl | PIRL | $5,129,426 | $1.04 | 4,932,852 | $422,309 | 2.01% | 13.59% | 142.86% |
| 383 | FLIXX Flixxo | FLIXX | $5,002,249 | $0.072510 | 68,986,645 | $47,772 | -5.98% | -10.10% | -35.17% |
| 384 | DNA EncrypGen | DNA | $4,918,930 | $0.136420 | 36,057,247 | $107,121 | -12.91% | 7.21% | 110.83% |
| 385 | PRO Propy | PRO | $4,808,522 | $0.342068 | 14,057,212 | $71,937 | -0.40% | 9.85% | 12.14% |
| 386 | HTML5 HTMLCOIN | HTML5 | $4,781,501 | $0.000118 | 40,659,020,000 | $30,928 | 0.68% | -25.74% | -9.49% |
| 387 | BLITZ Blitzcash | BLITZ | $4,772,617 | $1.16 | 4,108,870 | $91,874 | 0.94% | 6.88% | 7.77% |
| 388 | DAR Darcrus | DAR | $4,743,598 | $0.348784 | 13,600,388 | $4,696 | 0.49% | 2.25% | 43.24% |
| 389 | NIO Autonio | NIO | $4,715,276 | $0.071630 | 65,828,135 | $31,353 | 0.24% | -4.35% | -16.46% |
| 390 | LUX LUXCoin | LUX | $4,695,974 | $8.95 | 524,802 | $1,670,810 | 2.87% | 52.53% | 595.68% |
| 391 | YOC Yocoin | YOC | $4,645,290 | $0.042623 | 108,984,500 | $108,454 | -1.23% | 43.14% | 62.26% |
| 392 | TRC Terracoin | TRC | $4,614,394 | $0.211756 | 21,791,090 | $12,412 | -2.37% | 7.93% | 25.16% |
| 393 | CNT Centurion | CNT | $4,574,200 | $0.061916 | 73,877,869 | $17,020 | -6.56% | 6.29% | -38.36% |
| 394 | BRK Breakout | BRK | $4,518,667 | $0.249071 | 18,142,083 | $150,976 | 2.39% | 4.49% | 13.66% |
| 395 | EGC EverGreenCoin | EGC | $4,440,243 | $0.333319 | 13,321,301 | $156,328 | 1.35% | 5.29% | 15.07% |
| 396 | PHR Phore | PHR | $4,397,525 | $0.452286 | 9,722,886 | $54,995 | 1.00% | 27.56% | -14.61% |
| 397 | GEO GeoCoin | GEO | $4,341,357 | $1.31 | 3,326,430 | $331,975 | 0.64% | 15.50% | 28.01% |
| 398 | CANN CannabisCoin | CANN | $4,297,930 | $0.055650 | 77,231,176 | $607,086 | -0.01% | -13.71% | 60.82% |
| 399 | PING CryptoPing | PING | $4,250,706 | $0.427117 | 9,952,089 | $10,391 | 5.58% | 84.89% | 120.10% |
| 400 | CREA Creativecoin | CREA | $4,231,555 | $0.328686 | 12,874,155 | $16,193 | -1.95% | 33.96% | 20.57% |
| 401 | TKS Tokes | TKS | $4,186,064 | $3.69 | 1,133,007 | $3,880,500 | 0.68% | 4.28% | 78.84% |
| 402 | BLU BlueCoin | BLU | $4,180,307 | $0.007274 | 574,683,675 | $11,326 | 7.59% | 5.09% | 94.92% |
| 403 | UNIT Universal Cur… | UNIT | $4,171,735 | $0.343783 | 12,134,791 | $669,208 | -17.66% | 127.74% | -9.53% |
| 404 | ZCL ZClassic | ZCL | $4,129,475 | $2.28 | 1,809,800 | $358,264 | -1.80% | 3.19% | 11.35% |
| 405 | MYB MyBit Token | MYB | $4,094,484 | $1.56 | 2,616,334 | $27,835 | 2.00% | -0.28% | -30.60% |
| 406 | DOVU Dovu | DOVU | $4,004,122 | $0.119979 | 33,373,523 | $6,232 | 0.55% | -10.67% | -15.74% |
| 407 | GMT Mercury Protocol | GMT | $4,003,354 | $0.023715 | 168,809,625 | $20,560 | -1.54% | -12.80% | -33.68% |
| 408 | HGT HelloGold | HGT | $3,969,324 | $0.015090 | 263,034,654 | $8,771 | 1.30% | 96.43% | 118.70% |
| 409 | REAL REAL | REAL | $3,945,189 | $0.392329 | 10,055,817 | $25,541 | 1.82% | 4.96% | 0.49% |
| 410 | PBT Primalbase Token | PBT | $3,941,830 | $3941.83 | 1,000 | $147,971 | 0.41% | 11.00% | 17.52% |
| 411 | TFL TrueFlip | TFL | $3,873,093 | $0.619966 | 6,247,267 | $12,556 | -2.39% | 34.04% | 14.08% |
| 412 | GB GoldBlocks | GB | $3,851,435 | $0.252647 | 15,244,334 | $134,063 | 4.80% | 34.64% | 114.27% |
| 413 | VRM VeriumReserve | VRM | $3,786,610 | $2.71 | 1,395,491 | $187,161 | 2.93% | 3.46% | -2.58% |
| 414 | OCL Oceanlab | OCL | $3,750,327 | $0.080652 | 46,500,000 | $56,699 | -11.82% | 9.64% | 20.24% |
| 415 | INN Innova | INN | $3,670,599 | $4.16 | 881,629 | $89,699 | 0.63% | 4.97% | 39.54% |
| 416 | HUSH Hush | HUSH | $3,657,899 | $1.63 | 2,242,500 | $56,522 | -0.20% | -2.63% | -8.92% |
| 417 | EFL e-Gulden | EFL | $3,653,538 | $0.229215 | 15,939,351 | $131,840 | -0.02% | 12.70% | 31.44% |
| 418 | ZEPH Zephyr | ZEPH | $3,618,662 | $0.028722 | 125,990,535 | $14,669 | 1.40% | 0.35% | 8.52% |
| 419 | VSL vSlice | VSL | $3,569,310 | $0.106896 | 33,390,496 | $9,610 | 0.68% | 11.51% | -5.19% |
| 420 | HUC HunterCoin | HUC | $3,470,170 | $0.170403 | 20,364,490 | $24,525 | 0.92% | 4.58% | -4.80% |
| 421 | PROC ProCurrency | PROC | $3,468,420 | $0.036147 | 95,954,254 | $11,386 | -6.43% | -11.64% | 3.30% |
| 422 | MXT MarteXcoin | MXT | $3,400,600 | $1.21 | 2,813,436 | $1,448 | 1.54% | 18.58% | 7.17% |
| 423 | XPD PetroDollar | XPD | $3,399,028 | $0.053115 | 63,993,275 | $2,143,620 | -15.69% | 43.15% | 1480.24% |
| 424 | HDG Hedge | HDG | $3,398,340 | $0.916075 | 3,709,674 | $13,161 | -3.38% | 2.28% | -15.63% |
| 425 | ATMS Atmos | ATMS | $3,395,882 | $0.033853 | 100,313,172 | $12,647 | 29.24% | 1.55% | 18.16% |
| 426 | HBT Hubii Network | HBT | $3,381,751 | $0.151912 | 22,261,249 | $1,640 | -2.78% | 18.06% | -0.04% |
| 427 | OPT Opus | OPT | $3,356,078 | $0.023958 | 140,080,549 | $16,611 | 39.83% | -3.07% | -7.98% |
| 428 | QRK Quark | QRK | $3,328,915 | $0.013154 | 253,070,533 | $5,300 | 0.35% | 8.34% | -0.36% |
| 429 | EBTC eBitcoin | EBTC | $3,323,438 | $0.175870 | 18,897,126 | $57,537 | -1.67% | 11.33% | 6.48% |
| 430 | INXT Internxt | INXT | $3,272,540 | $5.20 | 629,610 | $98,600 | -3.00% | 30.41% | 159.37% |
| 431 | GBX GoByte | GBX | $3,270,604 | $19.00 | 172,151 | $284,078 | -0.46% | -4.21% | 31.60% |
| 432 | START Startcoin | START | $3,254,684 | $0.072198 | 45,079,785 | $221,344 | 3.32% | 5.67% | 18.73% |
| 433 | XSH SHIELD | XSH | $3,199,293 | $0.006869 | 465,738,570 | $118,798 | -14.60% | -12.31% | -21.43% |
| 434 | VTR vTorrent | VTR | $3,178,628 | $0.293883 | 10,815,966 | $30,586 | 2.00% | 3.82% | 29.06% |
| 435 | SPR SpreadCoin | SPR | $3,114,043 | $0.338378 | 9,202,853 | $127,580 | 2.31% | 8.50% | 14.48% |
| 436 | DOT Dotcoin | DOT | $3,035,975 | $0.011283 | 269,077,500 | $18,660 | 1.69% | 4.47% | 25.20% |
| 437 | MINT Mintcoin | MINT | $2,947,768 | $0.000118 | 24,947,260,808 | $13,752 | 0.68% | 0.14% | -25.52% |
| 438 | KLN Kolion | KLN | $2,947,206 | $4.91 | 600,000 | $664,305 | 0.42% | -0.68% | 21.45% |
| 439 | BASH LuckChain | BASH | $2,877,375 | $0.004019 | 715,868,299 | $21,802 | 16.18% | 48.61% | 14.55% |
| 440 | WDC WorldCoin | WDC | $2,875,683 | $0.024475 | 117,492,801 | $21,407 | 0.73% | 27.14% | 39.66% |
| 441 | XMG Magi | XMG | $2,828,519 | $0.370624 | 7,631,774 | $162,976 | 0.76% | 1.48% | 11.65% |
| 442 | ATL ATLANT | ATL | $2,827,497 | $0.213799 | 13,225,026 | $6,206 | 6.31% | 0.00% | 35.97% |
| 443 | PAC Paccoin | PAC | $2,823,363 | $8.8e-07 | 3,205,962,763,132 | $16,198 | -4.15% | 7.40% | 3.53% |
| 444 | FLIK FLiK | FLIK | $2,776,566 | $0.046181 | 60,123,682 | $10,778 | 2.58% | -1.19% | 41.93% |
| 445 | XCN Cryptonite | XCN | $2,760,856 | $0.007405 | 372,829,192 | $29,182 | 4.07% | 4.88% | 24.14% |
| 446 | DFT DraftCoin | DFT | $2,710,033 | $1.21 | 2,230,663 | $46,805 | -0.85% | 20.92% | 15.84% |
| 447 | PBL Publica | PBL | $2,681,499 | $0.144299 | 18,582,933 | $17,418 | -0.43% | 5.62% | -48.76% |
| 448 | ADST AdShares | ADST | $2,595,296 | $0.215512 | 12,042,465 | $591 | 0.76% | -3.61% | -2.76% |
| 449 | AC AsiaCoin | AC | $2,521,349 | $0.002167 | 1,163,397,209 | $3,738 | -27.76% | -81.87% | 18.12% |
| 450 | JNS Janus | JNS | $2,520,404 | $0.109486 | 23,020,335 | $3,590 | 0.68% | -44.89% | -12.48% |
| 451 | HYP HyperStake | HYP | $2,516,320 | $0.002351 | 1,070,282,617 | $4,949 | 0.67% | 0.10% | 45.41% |
| 452 | MEC Megacoin | MEC | $2,511,965 | $0.069072 | 36,367,187 | $7,564 | 1.54% | 13.49% | 9.07% |
| 453 | ELLA Ellaism | ELLA | $2,498,420 | $0.940663 | 2,656,020 | $121,632 | 2.71% | 40.62% | 231.65% |
| 454 | SCL Social | SCL | $2,492,445 | $0.149123 | 16,714,020 | $5,146 | -6.10% | -2.20% | -17.45% |
| 455 | BUZZ BuzzCoin | BUZZ | $2,482,725 | $0.000480 | 5,173,400,514 | $52,203 | -7.26% | -19.25% | -27.07% |
| 456 | ADC AudioCoin | ADC | $2,472,970 | $0.002958 | 836,044,665 | $2,361 | -1.21% | 0.23% | -1.39% |
| 457 | SIFT Smart Investm… | SIFT | $2,469,524 | $3.42 | 722,935 | $1,341 | 0.55% | -0.52% | 16.80% |
| 458 | ALT Altcoin | ALT | $2,460,036 | $20.14 | 122,175 | $1,730 | 0.95% | 3.78% | 21.35% |
| 459 | SMART SmartBillions | SMART | $2,456,184 | $0.392326 | 6,260,570 | $3,351 | 0.55% | -1.11% | -4.17% |
| 460 | ICOO ICO OpenLedger | ICOO | $2,414,323 | $5.18 | 465,952 | $555 | 0.21% | -8.77% | |
| 461 | STA Starta | STA | $2,375,597 | $0.468660 | 5,068,914 | $12,269 | -7.93% | -5.01% | -8.05% |
| 462 | ZOI Zoin | ZOI | $2,363,921 | $0.150574 | 15,699,400 | $20,976 | 3.06% | 12.69% | 17.49% |
| 463 | LOG Woodcoin | LOG | $2,363,295 | $0.294118 | 8,035,193 | $15,836 | 0.71% | 3.58% | -1.31% |
| 464 | XGOX XGOX | XGOX | $2,334,863 | $0.003885 | 600,963,427 | $39,709 | 0.21% | -14.83% | 12.85% |
| 465 | VIVO VIVO | VIVO | $2,284,747 | $2.90 | 788,657 | $61,736 | -5.17% | 2.63% | 7.96% |
| 466 | ZENI Zennies | ZENI | $2,245,334 | $0.002244 | 1,000,812,836 | $7,868 | 1.13% | 28.60% | 14.43% |
| 467 | CRAVE Crave | CRAVE | $2,203,421 | $1.52 | 1,447,714 | $4,295 | 1.38% | 1.41% | -1.26% |
| 468 | PIPL PiplCoin | PIPL | $2,200,292 | $0.026368 | 83,444,258 | $3,502 | -2.44% | -27.95% | -17.47% |
| 469 | NOTE DNotes | NOTE | $2,065,046 | $0.015934 | 129,598,371 | $6,830 | -0.48% | 15.19% | 21.54% |
| 470 | LGD Legends Room | LGD | $2,019,920 | $1.01 | 2,000,000 | $117,170 | 0.61% | 3.79% | -5.87% |
| 471 | CTX CarTaxi Token | CTX | $2,008,136 | $0.033140 | 60,594,811 | $3,784 | 0.59% | -1.16% | -9.73% |
| 472 | EQT EquiTrader | EQT | $2,000,604 | $0.203333 | 9,839,051 | $28,132 | -4.24% | 8.13% | -26.28% |
| 473 | ESP Espers | ESP | $1,952,642 | $0.000094 | 20,802,643,384 | $2,035 | 1.97% | 16.77% | -20.79% |
| 474 | RKC Royal Kingdom… | RKC | $1,918,655 | $0.710613 | 2,700,000 | $2,123 | 0.89% | 8.51% | -30.74% |
| 475 | CHIPS CHIPS | CHIPS | $1,864,117 | $0.094315 | 19,764,716 | $4,664 | -15.01% | -24.01% | -39.67% |
| 476 | FCN Fantomcoin | FCN | $1,819,919 | $0.294001 | 6,190,179 | $5,335 | 0.01% | -8.35% | -20.09% |
| 477 | VISIO Visio | VISIO | $1,808,020 | $0.035556 | 50,850,349 | $2,479 | 0.68% | 29.70% | 1.04% |
| 478 | SUMO Sumokoin | SUMO | $1,797,214 | $0.738848 | 2,432,454 | $35,916 | 0.76% | -6.48% | -9.02% |
| 479 | MAG Magnet | MAG | $1,784,608 | $0.493921 | 3,613,145 | $136,296 | 5.08% | -12.60% | 24.48% |
| 480 | BTCZ BitcoinZ | BTCZ | $1,780,678 | $0.002865 | 621,612,590 | $11,278 | -1.89% | 2.04% | -4.60% |
| 481 | GRE Greencoin | GRE | $1,741,634 | $0.000485 | 3,591,900,641 | $730 | 1.36% | 35.74% | 38.12% |
| 482 | LIFE LIFE | LIFE | $1,721,736 | $0.000263 | 6,549,339,578 | $8,380 | -30.03% | -5.92% | -32.00% |
| 483 | TRCT Tracto | TRCT | $1,703,667 | $0.381594 | 4,464,606 | $7,286 | -4.99% | -18.48% | -42.67% |
| 484 | EBST eBoost | EBST | $1,692,036 | $0.141003 | 12,000,000 | $390,939 | 0.71% | -5.92% | 11.65% |
| 485 | CBX Crypto Bullion | CBX | $1,682,162 | $1.67 | 1,005,488 | $900 | 0.68% | -15.26% | -20.73% |
| 486 | HOLD Interstellar … | HOLD | $1,672,758 | $0.025112 | 66,610,820 | $10,328 | -12.92% | -6.19% | -21.25% |
| 487 | BYC Bytecent | BYC | $1,655,794 | $0.874593 | 1,893,216 | $82,343 | 1.79% | 10.66% | 27.11% |
| 488 | WGO WavesGo | WGO | $1,653,199 | $0.171624 | 9,632,680 | $3,968 | 9.28% | 5.29% | 114.81% |
| 489 | DNR Denarius | DNR | $1,581,203 | $0.813047 | 1,944,787 | $56,493 | 2.74% | 8.91% | 136.32% |
| 490 | FYN FundYourselfNow | FYN | $1,578,620 | $1.86 | 850,000 | $1,544 | 0.11% | -12.40% | -17.93% |
| 491 | FST Fastcoin | FST | $1,569,699 | $0.010004 | 156,913,424 | $6,010 | 6.44% | 0.66% | -18.03% |
| 492 | PRIX Privatix | PRIX | $1,567,570 | $1.34 | 1,168,913 | $13,786 | 4.41% | 5.74% | -28.18% |
| 493 | SIGT Signatum | SIGT | $1,558,382 | $0.014433 | 107,972,766 | $22,562 | -3.25% | -3.80% | -6.02% |
| 494 | CRDNC Credence Coin | CRDNC | $1,518,833 | $0.443865 | 3,421,836 | $2,217,100 | 12.97% | -89.79% | -86.43% |
| 495 | XHI HiCoin | XHI | $1,517,193 | $0.007997 | 189,729,990 | $169,551 | 4.72% | -11.15% | 96.63% |
| 496 | INFX Influxcoin | INFX | $1,464,287 | $0.875046 | 1,673,383 | $55,186 | 1.04% | 9.38% | 13.31% |
| 497 | LINX Linx | LINX | $1,438,146 | $0.115621 | 12,438,450 | $26,319 | 0.69% | -1.07% | 33.38% |
| 498 | BTCR Bitcurrency | BTCR | $1,435,279 | $0.008463 | 169,598,616 | $71,505 | 7.39% | -5.26% | 376.68% |
| 499 | CARBON Carboncoin | CARBON | $1,402,443 | $0.000091 | 15,392,009,222 | $893 | 0.63% | 10.98% | 78.89% |
| 500 | LINDA Linda | LINDA | $1,374,581 | $0.000229 | 6,003,429,666 | $59,573 | 7.59% | -21.24% | 80.94% |
| 501 | UNB UnbreakableCoin | UNB | $1,370,364 | $0.601525 | 2,278,150 | $9,147,720 | -1.56% | 63.53% | 73.16% |
| 502 | UNY Unity Ingot | UNY | $1,369,427 | $0.006779 | 202,000,000 | $4,234 | -5.04% | -3.33% | -21.31% |
| 503 | RAIN Condensate | RAIN | $1,365,746 | $0.016019 | 85,260,566 | $14,765 | 2.57% | 53.59% | -36.93% |
| 504 | ZET Zetacoin | ZET | $1,349,664 | $0.008074 | 167,159,465 | $6,969 | 0.62% | 9.54% | 26.59% |
| 505 | SKIN SkinCoin | SKIN | $1,328,079 | $0.015060 | 88,183,483 | $46,693 | 0.64% | -1.50% | -14.60% |
| 506 | WTT Giga Watt Token | WTT | $1,323,288 | $1.47 | 900,000 | $8,766 | -1.60% | 0.02% | -2.43% |
| 507 | XP XP | XP | $1,314,098 | $0.000007 | 175,332,016,419 | $10,465 | -10.71% | -34.35% | -42.97% |
| 508 | CDN Canada eCoin | CDN | $1,307,151 | $0.013418 | 97,415,544 | $820 | -0.94% | 5.93% | 50.73% |
| 509 | 1337 1337 | 1337 | $1,291,983 | $0.000055 | 23,655,418,141 | $4,217 | -1.90% | -12.69% | -34.05% |
| 510 | ANC Anoncoin | ANC | $1,280,230 | $0.606653 | 2,110,317 | $671 | 2.60% | 1.58% | 28.29% |
| 511 | NDC NEVERDIE | NDC | $1,271,995 | $0.031021 | 41,004,200 | $2,142 | 0.55% | -13.07% | -29.19% |
| 512 | MRT Miners' Rewar… | MRT | $1,270,590 | $0.127059 | 10,000,000 | $10,091 | 0.22% | 12.00% | 13.41% |
| 513 | MUT Mutual Coin | MUT | $1,264,185 | $0.007997 | 158,086,017 | $176,076 | 4.39% | 10.30% | 132.22% |
| 514 | INSN InsaneCoin | INSN | $1,263,294 | $0.069682 | 18,129,390 | $3,375 | 0.13% | 50.07% | 63.42% |
| 515 | CNO Coin(O) | CNO | $1,236,733 | $0.011760 | 105,166,161 | $3,562 | 0.77% | 1.21% | 17.78% |
| 516 | UFO UFO Coin | UFO | $1,233,720 | $0.000353 | 3,496,927,512 | $2,388 | 0.85% | 4.25% | 70.71% |
| 517 | RLT RouletteToken | RLT | $1,217,046 | $0.119118 | 10,217,148 | $18,114 | 0.43% | 5.03% | -2.99% |
| 518 | ADZ Adzcoin | ADZ | $1,213,147 | $0.027808 | 43,625,201 | $8,707 | -0.38% | 2.11% | -17.62% |
| 519 | UIS Unitus | UIS | $1,204,820 | $0.025752 | 46,785,866 | $7,322 | 8.55% | 25.74% | 16.71% |
| 520 | ARC ArcticCoin | ARC | $1,203,461 | $0.048960 | 24,580,554 | $30,351 | 0.27% | -8.19% | -9.77% |
| 521 | GRWI Growers Inter… | GRWI | $1,182,783 | $1.05 | 1,131,601 | $6,297 | 0.68% | -3.02% | -4.56% |
| 522 | UTC UltraCoin | UTC | $1,168,802 | $0.026190 | 44,627,813 | $1,777 | -20.86% | -14.35% | -1.90% |
| 523 | KEK KekCoin | KEK | $1,148,425 | $0.110191 | 10,422,133 | $1,851 | 0.68% | 9.33% | 16.58% |
| 524 | PURE Pure | PURE | $1,109,693 | $0.399371 | 2,778,601 | $8,461 | 0.68% | -0.90% | 13.57% |
| 525 | QVT Qvolta | QVT | $1,105,391 | $0.164211 | 6,731,528 | $2,049 | 3.41% | 4.16% | -19.62% |
| 526 | NKA IncaKoin | NKA | $1,099,289 | $0.000097 | 11,331,290,611 | $595 | 0.50% | -13.24% | -35.99% |
| 527 | ACC Accelerator N… | ACC | $1,097,968 | $6.42 | 170,941 | $3,286 | -2.36% | -1.60% | 23.49% |
| 528 | RNS Renos | RNS | $1,068,515 | $0.032034 | 33,356,077 | $4,267 | -8.28% | 9.62% | -6.00% |
| 529 | BTA Bata | BTA | $1,056,993 | $0.212047 | 4,984,711 | $8,505 | 1.90% | 14.37% | 35.08% |
| 530 | ERC20 ERC20 | ERC20 | $1,055,291 | $0.000670 | 1,574,741,156 | $52,506 | 2.47% | -8.30% | 686.83% |
| 531 | STRC StarCredits | STRC | $1,054,170 | $0.234260 | 4,500,000 | $1,768 | 0.68% | 18.51% | 34.52% |
| 532 | GCN GCoin | GCN | $1,048,148 | $0.000007 | 147,862,235,000 | $4,530 | 0.19% | 2.88% | 7.40% |
| 533 | TKR CryptoInsight | TKR | $1,028,876 | $0.082115 | 12,529,747 | $2,541 | 13.12% | -1.74% | 12.11% |
| 534 | LDOGE LiteDoge | LDOGE | $1,025,285 | $0.000069 | 14,896,990,014 | $1,493 | -0.18% | 10.97% | 30.37% |
| 535 | MAO Mao Zedong | MAO | $1,024,463 | $0.164523 | 6,226,868 | $1,052 | -9.13% | 28.93% | 46.03% |
| 536 | PXC Phoenixcoin | PXC | $994,929 | $0.015937 | 62,428,858 | $5,761 | 0.76% | 1.92% | -2.62% |
| 537 | XMCC MonacoCoin | XMCC | $983,019 | $0.374245 | 2,626,673 | $18,156 | -15.72% | 24.38% | 6.29% |
| 538 | 42 42-coin | 42 | $981,947 | $23379.70 | 41.999973 | $1,356 | 0.50% | 4.30% | 11.86% |
| 539 | MNE Minereum | MNE | $976,228 | $0.613912 | 1,590,176 | $8,270 | 3.22% | 3.97% | 16.83% |
| 540 | UNIFY Unify | UNIFY | $972,526 | $0.054691 | 17,782,127 | $10,808 | 0.92% | 6.69% | 33.58% |
| 541 | CCRB CryptoCarbon | CCRB | $965,382 | $0.271014 | 3,562,111 | $17,076 | 0.79% | 12.50% | 20.75% |
| 542 | ZER Zero | ZER | $962,195 | $0.483107 | 1,991,680 | $1,917 | 9.55% | 25.06% | 115.19% |
| 543 | ITNS IntenseCoin | ITNS | $958,400 | $0.003528 | 271,654,424 | $1,841 | 0.68% | 13.37% | 25.27% |
| 544 | USNBT NuBits | USNBT | $952,065 | $0.990782 | 960,923 | $2,026,350 | 0.60% | -2.07% | -1.26% |
| 545 | CPC Capricoin | CPC | $949,249 | $0.476999 | 1,990,045 | $148,261 | 2.90% | 10.89% | 27.04% |
| 546 | EPY Emphy | EPY | $940,652 | $0.123172 | 7,636,898 | $844 | 0.55% | 7.59% | -19.22% |
| 547 | XIOS Xios | XIOS | $933,283 | $0.434148 | 2,149,688 | $13,852 | 2.68% | 2.08% | 36.74% |
| 548 | BRO Bitradio | BRO | $914,296 | $0.154869 | 5,903,673 | $3,186 | 0.66% | 16.05% | -6.88% |
| 549 | ALQO ALQO | ALQO | $900,993 | $0.094089 | 9,575,995 | $50,036 | -0.10% | 12.10% | 67.46% |
| 550 | ELTCOIN ELTCOIN | ELTCOIN | $878,437 | $0.009760 | 90,000,000 | $99,147 | -1.45% | 5.41% | -0.27% |
| 551 | BTB BitBar | BTB | $876,877 | $24.81 | 35,342 | $1,338 | -4.28% | 4.74% | 9.34% |
| 552 | CCO Ccore | CCO | $875,433 | $0.875433 | 1,000,000 | $2,227 | 0.04% | -3.52% | |
| 553 | MAX MaxCoin | MAX | $869,576 | $0.014230 | 61,110,381 | $2,946 | 0.16% | -2.95% | 8.36% |
| 554 | TALK BTCtalkcoin | TALK | $852,284 | $0.013054 | 65,290,635 | $2,422 | 3.81% | 38.65% | 98.90% |
| 555 | DCY Dinastycoin | DCY | $851,931 | $0.000600 | 1,420,858,063 | $1,445 | 0.69% | -19.94% | 13.26% |
| 556 | COLX ColossusCoinXT | COLX | $849,293 | $0.000211 | 4,027,031,669 | $14,596 | 58.81% | 35.95% | 67.85% |
| 557 | MZC MazaCoin | MZC | $847,353 | $0.000628 | 1,349,573,390 | $2,422 | 0.39% | 11.21% | -6.13% |
| 558 | IFLT InflationCoin | IFLT | $840,871 | $0.000025 | 33,805,612,488 | $1,089 | 4.66% | 284.10% | 54.71% |
| 559 | FJC FujiCoin | FJC | $832,689 | $0.000689 | 1,207,751,708 | $11,003 | 3.38% | 15.59% | 31.70% |
| 560 | ZEIT Zeitcoin | ZEIT | $825,858 | $0.000022 | 36,971,158,359 | $3,485 | -19.88% | -38.78% | -67.92% |
| 561 | INPAY InPay | INPAY | $823,202 | $0.082320 | 10,000,000 | $2,354 | 0.68% | -8.91% | -24.32% |
| 562 | XJO Joulecoin | XJO | $809,363 | $0.023504 | 34,435,424 | $3,363 | 0.49% | 3.21% | 152.11% |
| 563 | BTSR BTSR | BTSR | $807,158 | $0.245765 | 3,284,266 | $2,313 | 0.51% | -0.11% | |
| 564 | DP DigitalPrice | DP | $797,694 | $0.045857 | 17,395,099 | $22,609 | -2.50% | -1.96% | 47.80% |
| 565 | HERO Sovereign Hero | HERO | $781,603 | $163.75 | 4,773 | $10,272 | -0.11% | -8.10% | |
| 566 | MOIN Moin | MOIN | $776,248 | $0.106455 | 7,291,793 | $2,844 | -16.80% | -0.41% | 11.94% |
| 567 | BCF Bitcoin Fast | BCF | $775,969 | $0.168201 | 4,613,342 | $65,429 | -19.91% | 134.26% | 110.86% |
| 568 | CCT Crystal Clear | CCT | $769,147 | $0.296613 | 2,593,099 | $15,840 | 1.70% | -5.49% | 34.87% |
| 569 | XLR Solaris | XLR | $759,866 | $1.24 | 614,729 | $13,590 | -7.65% | 9.11% | 14.33% |
| 570 | NEWB Newbium | NEWB | $758,520 | $0.015170 | 50,000,000 | $77,153 | 38.28% | 168.23% | 114.93% |
| 571 | XFT Footy Cash | XFT | $723,521 | $0.158957 | 4,551,680 | $2,342 | 0.67% | -17.84% | -35.16% |
| 572 | WHL WhaleCoin | WHL | $722,359 | $0.176811 | 4,085,484 | $90,914 | 0.35% | 2.98% | 46.35% |
| 573 | HPC Happycoin | HPC | $719,248 | $0.055553 | 12,947,091 | $94,076 | 0.29% | -4.43% | -0.36% |
| 574 | RMC Remicoin | RMC | $710,496 | $0.358977 | 1,979,224 | $1,247 | -44.07% | -31.29% | -63.48% |
| 575 | HNC Helleniccoin | HNC | $678,970 | $0.010583 | 64,157,880 | $1,224 | 9.16% | 2.86% | -11.08% |
| 576 | SMC SmartCoin | SMC | $666,198 | $0.028256 | 23,576,985 | $2,815 | -1.04% | -11.73% | 3.05% |
| 577 | DSH Dashcoin | DSH | $662,044 | $0.037670 | 17,574,970 | $911 | -0.40% | -15.04% | 25.70% |
| 578 | NETKO Netko | NETKO | $661,093 | $0.152226 | 4,342,840 | $2,801 | 0.68% | 21.23% | -13.33% |
| 579 | HBN HoboNickels | HBN | $659,907 | $0.011054 | 59,696,358 | $1,546 | 0.77% | -2.00% | -4.05% |
| 580 | BITBTC bitBTC | BITBTC | $648,903 | $12756.90 | 50.8668 | $10,339 | -0.52% | 2.42% | 12.91% |
| 581 | CCN Cannacoin | CCN | $639,183 | $0.136001 | 4,699,840 | $6,614 | -2.85% | -37.96% | 217.82% |
| 582 | ITI iTicoin | ITI | $638,106 | $19.94 | 32,000 | $538 | 0.22% | 2.98% | -6.11% |
| 583 | CRM Cream | CRM | $612,280 | $0.013663 | 44,811,993 | $780 | 0.53% | -13.06% | 55.94% |
| 584 | ECASH Ethereum Cash | ECASH | $610,550 | $0.043301 | 14,100,000 | $61,709 | 16.27% | 103.71% | 252.73% |
| 585 | ABJ Abjcoin | ABJ | $603,619 | $0.073031 | 8,265,187 | $36,878 | 11.40% | -40.85% | -13.69% |
| 586 | XBL Billionaire T… | XBL | $581,294 | $0.175333 | 3,315,372 | $14,738 | 6.74% | -2.32% | -6.22% |
| 587 | SMLY SmileyCoin | SMLY | $539,381 | $0.000021 | 25,960,250,000 | $2,994 | -0.08% | -7.48% | -15.29% |
| 588 | DEM Deutsche eMark | DEM | $539,009 | $0.016745 | 32,188,857 | $672 | 1.20% | 1.62% | 9.96% |
| 589 | NTO Fujinto | NTO | $534,696 | $0.008126 | 65,802,448 | $15,542 | 0.70% | -1.77% | 105.14% |
| 590 | UNI Universe | UNI | $515,564 | $0.045511 | 11,328,367 | $965 | 0.68% | -28.27% | 42.14% |
| 591 | BBP BiblePay | BBP | $513,193 | $0.001878 | 273,201,557 | $7,995 | 15.10% | 51.38% | 116.75% |
| 592 | BOLI Bolivarcoin | BOLI | $512,556 | $0.060926 | 8,412,700 | $26,111 | 4.62% | 153.08% | 171.24% |
| 593 | POS PoSToken | POS | $499,239 | $0.578353 | 863,208 | $69,946 | 4.74% | -27.32% | 121.14% |
| 594 | TRUMP TrumpCoin | TRUMP | $491,816 | $0.075100 | 6,548,845 | $1,986 | -1.47% | 4.38% | 57.26% |
| 595 | ATS Authorship | ATS | $486,949 | $0.006087 | 80,000,000 | $1,720 | -21.44% | -11.95% | 22.46% |
| 596 | DALC Dalecoin | DALC | $475,588 | $1.16 | 409,217 | $9,042 | 3.66% | 7.65% | 39.30% |
| 597 | TYCHO Tychocoin | TYCHO | $472,103 | $0.093963 | 5,024,368 | $1,141 | 0.68% | 4.56% | 14.30% |
| 598 | ETG Ethereum Gold | ETG | $472,076 | $0.039340 | 12,000,000 | $14,445 | 0.43% | 17.45% | 2.69% |
| 599 | CMT Comet | CMT | $468,357 | $0.536596 | 872,830 | $287,436 | 4.55% | 568.19% | 995.75% |
| 600 | XGR GoldReserve | XGR | $464,453 | $0.027048 | 17,171,382 | $1,550 | 0.85% | 12.61% | -37.25% |
| 601 | OTX Octanox | OTX | $459,817 | $0.054096 | 8,500,001 | $572 | 0.68% | 3.96% | 45.82% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $452,231 | $0.027435 | 16,483,650 | $4,588 | 4.58% | 15.34% | 38.17% |
| 603 | EL Elcoin | EL | $444,013 | $0.039612 | 11,208,967 | $1,609 | 2.02% | 6.58% | 65.90% |
| 604 | VLT Veltor | VLT | $439,270 | $0.791685 | 554,855 | $1,416 | 0.68% | -23.13% | 7.50% |
| 605 | EAGLE EagleCoin | EAGLE | $437,960 | $0.209208 | 2,093,421 | $2,539 | 0.55% | 101.37% | 109.14% |
| 606 | TGC Tigercoin | TGC | $430,075 | $0.009878 | 43,536,800 | $629 | 0.77% | 56.64% | 5.90% |
| 607 | NYAN Nyancoin | NYAN | $429,963 | $0.001350 | 318,582,965 | $514 | 0.60% | 30.40% | 74.39% |
| 608 | BLN Bolenum | BLN | $429,487 | $0.042949 | 10,000,000 | $5,591 | 0.69% | -16.45% | 23.13% |
| 609 | FLT FlutterCoin | FLT | $416,681 | $0.001293 | 322,214,524 | $3,960 | 0.76% | 17.24% | 38.41% |
| 610 | ENT Eternity | ENT | $407,812 | $0.099580 | 4,095,321 | $770 | 2.12% | -6.68% | -25.95% |
| 611 | PAK Pakcoin | PAK | $406,131 | $0.009086 | 44,698,650 | $2,579 | 0.77% | 6.67% | 9.89% |
| 612 | GUN Guncoin | GUN | $394,101 | $0.002002 | 196,828,228 | $595 | 0.63% | 13.40% | 18.08% |
| 613 | BTWTY Bit20 | BTWTY | $389,887 | $383,747 | 1.016 | $2,499 | 0.09% | -0.80% | |
| 614 | VSX Vsync | VSX | $388,708 | $0.003928 | 98,964,274 | $3,322 | 3.71% | 3.17% | 12.42% |
| 615 | BXT BitTokens | BXT | $387,998 | $0.692418 | 560,352 | $1,677 | -11.61% | 120.82% | 22.95% |
| 616 | 8BIT 8Bit | 8BIT | $374,411 | $0.255076 | 1,467,841 | $1,016 | 9.13% | 11.22% | 23.64% |
| 617 | TIT Titcoin | TIT | $367,410 | $0.007363 | 49,898,202 | $821 | 0.78% | 2.10% | 23.93% |
| 618 | ETHD Ethereum Dark | ETHD | $366,245 | $0.244163 | 1,500,000 | $61,806 | -0.76% | 6.19% | 50.52% |
| 619 | PIGGY Piggycoin | PIGGY | $365,591 | $0.000750 | 487,518,368 | $956 | 0.14% | -29.09% | -59.50% |
| 620 | DGC Digitalcoin | DGC | $363,304 | $0.013264 | 27,390,038 | $7,595 | 0.04% | 13.37% | 23.00% |
| 621 | BRIA BriaCoin | BRIA | $360,616 | $0.609295 | 591,857 | $912 | 0.38% | -21.39% | -32.25% |
| 622 | ZCG ZCash Gold | ZCG | $359,347 | $0.178992 | 2,007,615 | $15,700 | 0.56% | 21.78% | -15.45% |
| 623 | MEOW Kittehcoin | MEOW | $357,177 | $0.000015 | 23,905,669,976 | $21,182 | 11.30% | 74.43% | 129.77% |
| 624 | PRL Oyster Pearl | PRL | $355,525 | $0.011862 | 29,973,026 | $2,199 | -11.38% | -9.27% | 41.52% |
| 625 | BTG Bitgem | BTG | $329,988 | $5.56 | 59,394 | $3,352 | 7.46% | 3.84% | -4.66% |
| 626 | FUNK The Cypherfunks | FUNK | $328,979 | $0.000007 | 46,290,694,999 | $650 | 0.16% | 21.75% | 20.81% |
| 627 | BERN BERNcash | BERN | $317,161 | $0.004452 | 71,234,301 | $1,612 | -0.53% | 26.05% | 3.68% |
| 628 | 808 808Coin | 808 | $316,447 | $0.000080 | 3,978,187,849 | $5,211 | 32.59% | 17.29% | -38.18% |
| 629 | ALTCOM AltCommunity … | ALTCOM | $313,179 | $2.35 | 133,014 | $2,196 | 0.68% | -2.54% | -13.41% |
| 630 | BUN BunnyCoin | BUN | $308,094 | $0.000003 | 102,316,088,546 | $1,307 | -0.65% | -15.43% | 53.02% |
| 631 | ECO EcoCoin | ECO | $305,614 | $0.265651 | 1,150,433 | $13,453 | 2.12% | 2.33% | -58.53% |
| 632 | POST PostCoin | POST | $298,672 | $0.018822 | 15,868,233 | $5,216 | 1.93% | -8.28% | -20.17% |
| 633 | MONK Monkey Project | MONK | $298,590 | $2.82 | 105,797 | $23,773 | -2.91% | -38.49% | -37.60% |
| 634 | 888 OctoCoin | 888 | $295,052 | $0.005857 | 50,375,980 | $1,364 | 0.93% | 13.64% | 46.02% |
| 635 | LANA LanaCoin | LANA | $294,684 | $0.000351 | 839,753,725 | $1,388 | 0.55% | 4.65% | 18.68% |
| 636 | CORG CorgiCoin | CORG | $293,538 | $0.000234 | 1,251,855,418 | $543 | 0.88% | 75.33% | 130.85% |
| 637 | BLAS BlakeStar | BLAS | $291,178 | $0.001179 | 247,035,226 | $11,005 | 0.66% | -2.66% | -2.01% |
| 638 | HODL HOdlcoin | HODL | $274,924 | $0.001764 | 155,852,355 | $560 | 0.68% | 37.99% | 10.98% |
| 639 | SDRN Senderon | SDRN | $272,586 | $0.007178 | 37,972,900 | $10,094 | -4.13% | 1.56% | -3.91% |
| 640 | 4CHN ChanCoin | 4CHN | $266,862 | $0.039802 | 6,704,781 | $920 | 1.65% | 43.97% | 26.94% |
| 641 | USDE USDe | USDE | $266,773 | $0.000235 | 1,134,236,104 | $670 | 0.77% | 108.47% | 7.80% |
| 642 | ATOM Atomic Coin | ATOM | $264,317 | $0.019983 | 13,227,154 | $7,873 | 14.55% | 18.05% | 31.54% |
| 643 | CAT Catcoin | CAT | $255,959 | $0.041278 | 6,200,900 | $1,866 | -1.02% | 61.34% | 208.48% |
| 644 | DBTC Debitcoin | DBTC | $237,336 | $0.013186 | 17,999,629 | $27,522 | -12.96% | 55.36% | 398.14% |
| 645 | KLC KiloCoin | KLC | $230,846 | $0.001176 | 196,297,971 | $1,177 | 0.77% | -5.24% | -8.82% |
| 646 | XVP Virtacoinplus | XVP | $226,162 | $0.020694 | 10,928,643 | $1,530 | 0.68% | 8.69% | 59.41% |
| 647 | MNM Mineum | MNM | $221,892 | $0.023515 | 9,436,367 | $1,547 | 0.68% | 15.43% | 90.16% |
| 648 | PASL Pascal Lite | PASL | $219,868 | $0.051744 | 4,249,150 | $774 | 0.44% | 35.75% | 44.72% |
| 649 | CMPCO CampusCoin | CMPCO | $214,342 | $0.000766 | 279,738,045 | $17,547 | 4.90% | -10.66% | 42.02% |
| 650 | EMB EmberCoin | EMB | $214,080 | $0.000002 | 92,192,822,723 | $14,938 | -0.20% | -42.03% | -8.97% |
| 651 | GAP Gapcoin | GAP | $212,603 | $0.017640 | 12,052,306 | $2,014 | 0.77% | 40.86% | 20.42% |
| 652 | SPRTS Sprouts | SPRTS | $205,706 | $1.6e-07 | 1,323,319,044,475 | $1,587 | 36.13% | 18.40% | -26.78% |
| 653 | ACOIN Acoin | ACOIN | $201,304 | $0.164992 | 1,220,085 | $1,887 | 125.10% | 11.96% | 19.61% |
| 654 | IETH iEthereum | IETH | $192,125 | $0.010684 | 17,982,000 | $13,071 | -11.28% | 29.93% | 161.30% |
| 655 | KAYI Kayicoin | KAYI | $189,044 | $0.000665 | 284,241,376 | $5,128 | 20.80% | 70.06% | 26.10% |
| 656 | SPACE SpaceCoin | SPACE | $187,839 | $0.008964 | 20,954,126 | $1,494 | 0.44% | 20.74% | 31.13% |
| 657 | MOJO MojoCoin | MOJO | $183,496 | $0.015121 | 12,134,910 | $707 | 0.68% | -35.52% | -6.31% |
| 658 | MAR Marijuanacoin | MAR | $179,662 | $0.119214 | 1,507,057 | $2,424 | 0.50% | 18.25% | 103.07% |
| 659 | BITSILVER bitSilver | BITSILVER | $177,449 | $20.12 | 8,820 | $996 | 0.41% | -1.38% | 7.23% |
| 660 | XBTC21 Bitcoin 21 | XBTC21 | $176,653 | $0.222735 | 793,108 | $4,167 | 0.85% | 40.16% | 50.83% |
| 661 | BLC Blakecoin | BLC | $175,830 | $0.011627 | 15,122,697 | $1,718 | 0.63% | 1.38% | 62.01% |
| 662 | FXE FuturXe | FXE | $175,499 | $0.745468 | 235,421 | $2,399 | -1.79% | 110.33% | -63.77% |
| 663 | VOT VoteCoin | VOT | $174,367 | $0.010584 | 16,474,625 | $3,930 | -4.42% | -2.62% | -2.23% |
| 664 | HONEY Honey | HONEY | $172,724 | $0.514680 | 335,594 | $1,539 | 0.11% | -2.43% | 15.09% |
| 665 | TEK TEKcoin | TEK | $166,728 | $0.000118 | 1,414,054,562 | $1,153 | 0.64% | 4.72% | 13.19% |
| 666 | XRE RevolverCoin | XRE | $165,368 | $0.007409 | 22,320,392 | $834 | 0.76% | 13.58% | 0.25% |
| 667 | URC Unrealcoin | URC | $162,736 | $0.023167 | 7,024,402 | $3,390 | -1.00% | -21.96% | 2.43% |
| 668 | COAL BitCoal | COAL | $161,712 | $0.035936 | 4,500,000 | $7,026 | 22.85% | 61.37% | -14.71% |
| 669 | PRC PRCoin | PRC | $160,511 | $0.010231 | 15,688,400 | $37,646 | 1.85% | 0.80% | 8.95% |
| 670 | BOST BoostCoin | BOST | $153,363 | $0.012936 | 11,855,487 | $982 | 16.77% | -20.13% | 54.61% |
| 671 | LTCR Litecred | LTCR | $151,728 | $0.005019 | 30,227,750 | $209,746 | -11.31% | 317.41% | 503.13% |
| 672 | LCP Litecoin Plus | LCP | $148,766 | $0.204624 | 727,020 | $2,645 | 0.77% | 40.41% | 102.90% |
| 673 | FUNC FUNCoin | FUNC | $147,622 | $0.025241 | 5,848,581 | $1,781 | 6.46% | -7.19% | -5.92% |
| 674 | LEA LeaCoin | LEA | $146,744 | $0.000467 | 314,153,691 | $560 | 0.61% | 1.85% | -1.84% |
| 675 | SCORE Scorecoin | SCORE | $141,503 | $0.004663 | 30,346,591 | $923 | -1.28% | 29.74% | -0.42% |
| 676 | FRK Franko | FRK | $139,669 | $0.150058 | 930,767 | $2,206 | -3.69% | 15.68% | |
| 677 | CJ Cryptojacks | CJ | $139,531 | $0.000343 | 406,568,581 | $2,634 | 0.20% | 1.53% | -18.07% |
| 678 | EBTC eBTC [OLD] | EBTC | $136,721 | $0.006648 | 20,564,300 | $1,647 | -1.87% | 74.72% | 32.98% |
| 679 | SRC SecureCoin | SRC | $134,950 | $0.016391 | 8,233,096 | $1,236 | 39.93% | 9.67% | 32.50% |
| 680 | EBCH eBitcoinCash | EBCH | $130,772 | $0.014084 | 9,285,500 | $2,395 | -1.05% | -7.18% | 3.12% |
| 681 | BITGOLD bitGold | BITGOLD | $128,833 | $1431.96 | 89.9694 | $1,666 | 0.16% | -8.76% | 1.46% |
| 682 | XLC LeviarCoin | XLC | $126,825 | $0.012894 | 9,836,211 | $1,045 | -25.93% | -53.06% | -81.72% |
| 683 | PHO Photon | PHO | $124,817 | $0.000006 | 20,494,732,945 | $912 | 0.19% | 55.40% | 105.86% |
| 684 | BVC BeaverCoin | BVC | $124,194 | $0.039866 | 3,115,258 | $15,707 | 77.91% | 61.29% | 62.47% |
| 685 | KURT Kurrent | KURT | $122,840 | $0.012384 | 9,919,485 | $974 | 0.68% | 72.32% | 103.21% |
| 686 | CFD Confido | CFD | $120,248 | $0.013361 | 9,000,000 | $1,248 | 1.25% | 2.42% | 11.31% |
| 687 | PXI Prime-XI | PXI | $115,449 | $0.006474 | 17,833,600 | $1,192 | 0.77% | -2.61% | 10.21% |
| 688 | BITEUR bitEUR | BITEUR | $107,451 | $1.22 | 87,942 | $10,726 | 0.16% | -4.06% | -2.05% |
| 689 | EOT EOT Token | EOT | $107,226 | $0.012980 | 8,260,903 | $2,242 | 0.43% | -4.30% | 0.66% |
| 690 | NRO Neuro | NRO | $105,826 | $0.002822 | 37,494,780 | $945 | 9.01% | 47.18% | 134.61% |
| 691 | ASAFE2 AllSafe | ASAFE2 | $102,645 | $0.012783 | 8,030,000 | $664 | 2.32% | 2.81% | 13.72% |
| 692 | XCXT CoinonatX | XCXT | $97,224 | $0.006113 | 15,904,063 | $2,784 | -6.38% | -20.42% | -22.24% |
| 693 | SGR Sugar Exchange | SGR | $95,565 | $0.027304 | 3,500,000 | $2,942 | -10.66% | -24.46% | -50.12% |
| 694 | CON PayCon | CON | $94,840 | $0.004116 | 23,042,604 | $505 | 0.77% | -3.97% | -20.77% |
| 695 | WOMEN WomenCoin | WOMEN | $94,799 | $0.002144 | 44,220,400 | $2,440 | -18.62% | -13.12% | -30.07% |
| 696 | VUC Virta Unique … | VUC | $91,546 | $0.001489 | 61,479,650 | $2,368 | 4.57% | 15.84% | 16.61% |
| 697 | VPRC VapersCoin | VPRC | $91,273 | $0.000117 | 780,124,964 | $3,690 | 0.68% | 70.74% | 20.23% |
| 698 | 611 SixEleven | 611 | $87,186 | $0.202235 | 431,113 | $1,444 | 0.68% | 21.33% | 12.58% |
| 699 | PRX Printerium | PRX | $87,131 | $0.007370 | 11,821,728 | $1,247 | 3.69% | 127.17% | 22.82% |
| 700 | ACP AnarchistsPrime | ACP | $84,849 | $0.019306 | 4,394,874 | $6,953 | -8.48% | -8.85% | 41.16% |
Xem tiếp phần 2
