Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11842.20 trên tổng giá trị $198,024,972,345
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.75 trên tổng giá trị $44,109,584,217
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.04 trên tổng giá trị $25,697,731,505
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.46 trên tổng giá trị $9,604,305,554
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245555 trên tổng giá trị $9,504,656,444
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107297 trên tổng giá trị đã biến động tăng 742.52% trong 1h qua
+ Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.096592 trên tổng giá trị $300,910 đã biến động tăng 325.20% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026068 trên tổng giá trị $5,200 đã biến động tăng 230.78% trong 1h qua
+ Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000349 trên tổng giá trị đã biến động tăng 197.50% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 175.59% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2663.18% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.530858 trên tổng giá trị $463,349 đã biến động tăng 574.64% trong 24h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107297 trên tổng giá trị đã biến động tăng 377.00% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005658 trên tổng giá trị $171,036 đã biến động tăng 368.35% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.200595 trên tổng giá trị $15,167,891 đã biến động tăng 341.83% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5502.05% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.056127 trên tổng giá trị $3,591,744 đã biến động tăng 1578.22% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.200595 trên tổng giá trị $15,167,891 đã biến động tăng 1533.60% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.530858 trên tổng giá trị $463,349 đã biến động tăng 1000.41% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000655 trên tổng giá trị $1,031,111 đã biến động tăng 659.01% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $198,024,972,345 | $11842.20 | 16,721,975 | $6,753,420,000 | -0.42% | 3.98% | 17.79% |
| 2 | ETH Ethereum | ETH | $44,109,584,217 | $458.75 | 96,151,892 | $1,134,700,000 | -0.69% | -0.98% | -3.07% |
| 3 | BCH Bitcoin Cash | BCH | $25,697,731,505 | $1526.04 | 16,839,488 | $982,314,000 | -0.58% | -0.45% | -3.18% |
| 4 | MIOTA IOTA | MIOTA | $9,604,305,554 | $3.46 | 2,779,530,283 | $1,258,800,000 | 2.93% | 19.95% | 181.61% |
| 5 | XRP Ripple | XRP | $9,504,656,444 | $0.245555 | 38,706,833,272 | $138,543,000 | -0.52% | -1.83% | -11.68% |
| 6 | DASH Dash | DASH | $5,844,926,754 | $755.63 | 7,735,119 | $186,441,000 | -0.35% | -0.83% | 21.00% |
| 7 | LTC Litecoin | LTC | $5,513,875,728 | $101.84 | 54,140,408 | $359,194,000 | -0.57% | 3.21% | 8.62% |
| 8 | BTG Bitcoin Gold | BTG | $5,212,106,196 | $312.29 | 16,689,849 | $103,644,000 | -0.52% | -2.68% | -7.01% |
| 9 | XMR Monero | XMR | $3,860,647,995 | $250.04 | 15,440,122 | $283,586,000 | 1.97% | 24.94% | 31.90% |
| 10 | ADA Cardano | ADA | $3,333,962,000 | $0.128590 | 25,927,070,538 | $50,895,300 | -0.05% | -2.65% | 56.99% |
| 11 | ETC Ethereum Classic | ETC | $2,903,716,851 | $29.60 | 98,105,171 | $242,696,000 | -0.43% | -1.33% | -12.03% |
| 12 | XEM NEM | XEM | $2,611,161,000 | $0.290129 | 8,999,999,999 | $23,301,200 | 0.21% | 5.62% | 20.37% |
| 13 | NEO NEO | NEO | $2,571,686,000 | $39.56 | 65,000,000 | $111,461,000 | -1.93% | -3.50% | 3.39% |
| 14 | XLM Stellar Lumens | XLM | $2,024,366,390 | $0.113965 | 17,763,053,478 | $91,177,700 | 6.13% | 24.14% | 70.92% |
| 15 | EOS EOS | EOS | $1,952,750,335 | $3.76 | 519,253,205 | $107,255,000 | 1.33% | 0.70% | 29.45% |
| 16 | LSK Lisk | LSK | $1,144,407,862 | $9.90 | 115,618,476 | $58,210,800 | 3.85% | 17.88% | 24.27% |
| 17 | BCC BitConnect | BCC | $1,051,013,882 | $329.92 | 3,185,692 | $20,619,800 | -1.05% | 2.46% | 14.17% |
| 18 | OMG OmiseGO | OMG | $1,020,639,807 | $10.00 | 102,042,552 | $62,858,700 | 0.07% | 2.21% | 7.39% |
| 19 | QTUM Qtum | QTUM | $974,361,261 | $13.22 | 73,696,328 | $112,878,000 | -0.61% | -3.13% | -13.67% |
| 20 | ZEC Zcash | ZEC | $894,444,244 | $322.97 | 2,769,469 | $80,448,000 | -0.56% | 0.01% | -11.03% |
| 21 | USDT Tether | USDT | $813,344,969 | $0.999174 | 814,017,348 | $745,224,000 | -0.15% | -0.41% | -0.21% |
| 22 | STRAT Stratis | STRAT | $736,993,117 | $7.47 | 98,648,901 | $41,575,500 | 2.38% | 6.17% | 29.97% |
| 23 | WAVES Waves | WAVES | $728,486,000 | $7.28 | 100,000,000 | $37,783,500 | -1.71% | 12.84% | 25.05% |
| 24 | HSR Hshare | HSR | $692,189,418 | $16.35 | 42,334,450 | $72,214,000 | -0.63% | -3.28% | -16.51% |
| 25 | MONA MonaCoin | MONA | $604,982,532 | $10.84 | 55,802,475 | $43,096,300 | -0.48% | 35.24% | 71.72% |
| 26 | ARDR Ardor | ARDR | $578,149,979 | $0.578729 | 998,999,495 | $10,915,800 | 1.29% | 8.42% | 67.30% |
| 27 | PPT Populous | PPT | $565,881,810 | $13.72 | 41,252,246 | $1,122,870 | 0.40% | 4.17% | 30.35% |
| 28 | ARK Ark | ARK | $453,393,695 | $4.63 | 97,981,284 | $17,432,900 | 1.80% | 16.44% | 31.15% |
| 29 | BTS BitShares | BTS | $442,986,299 | $0.170132 | 2,603,780,000 | $19,371,700 | -2.25% | -0.13% | 7.42% |
| 30 | NXT Nxt | NXT | $409,788,777 | $0.410199 | 998,999,942 | $73,047,500 | -0.38% | -6.18% | 111.89% |
| 31 | BCN Bytecoin | BCN | $403,130,288 | $0.002200 | 183,253,534,612 | $4,994,330 | -0.07% | 6.85% | 23.97% |
| 32 | VTC Vertcoin | VTC | $396,541,585 | $9.48 | 41,818,650 | $43,100,000 | 2.03% | 17.24% | 78.79% |
| 33 | REP Augur | REP | $385,919,600 | $35.08 | 11,000,000 | $6,062,370 | -0.41% | -0.84% | 23.90% |
| 34 | DCR Decred | DCR | $351,654,880 | $55.84 | 6,297,105 | $3,645,140 | -0.79% | 0.16% | 2.74% |
| 35 | STEEM Steem | STEEM | $349,342,082 | $1.42 | 246,659,993 | $7,520,000 | -0.63% | 1.86% | 23.06% |
| 36 | KMD Komodo | KMD | $344,503,845 | $3.32 | 103,687,516 | $13,267,500 | -1.43% | 6.52% | 8.39% |
| 37 | QASH QASH | QASH | $330,687,000 | $0.944820 | 350,000,000 | $16,139,300 | -1.05% | 13.08% | -23.89% |
| 38 | SALT SALT | SALT | $319,089,973 | $6.29 | 50,741,342 | $15,174,100 | -0.74% | -2.76% | 47.31% |
| 39 | GNT Golem | GNT | $296,283,658 | $0.355669 | 833,032,000 | $6,158,360 | -0.19% | 2.26% | 2.52% |
| 40 | PIVX PIVX | PIVX | $289,631,399 | $5.26 | 55,060,282 | $3,963,010 | -1.12% | -1.69% | 21.48% |
| 41 | SC Siacoin | SC | $282,542,616 | $0.009010 | 31,359,337,794 | $25,563,300 | -2.21% | -12.26% | 44.23% |
| 42 | DOGE Dogecoin | DOGE | $276,854,663 | $0.002467 | 112,217,753,045 | $9,806,590 | -2.07% | 8.44% | 17.15% |
| 43 | PAY TenX | PAY | $276,222,129 | $2.64 | 104,661,310 | $16,642,600 | 0.20% | 2.92% | 5.59% |
| 44 | MAID MaidSafeCoin | MAID | $273,818,647 | $0.605054 | 452,552,412 | $3,824,140 | -1.86% | 4.90% | 13.10% |
| 45 | VERI Veritaseum | VERI | $258,106,033 | $127.39 | 2,026,045 | $707,324 | -0.39% | 20.79% | 27.69% |
| 46 | BNB Binance Coin | BNB | $254,225,376 | $2.57 | 99,014,000 | $49,342,900 | 0.52% | 6.25% | 34.64% |
| 47 | SNT Status | SNT | $249,111,326 | $0.071780 | 3,470,483,788 | $19,952,000 | 0.24% | -2.44% | 84.61% |
| 48 | POWR Power Ledger | POWR | $239,682,042 | $0.682681 | 351,089,370 | $31,514,500 | -1.06% | -2.62% | 5.84% |
| 49 | WTC Walton | WTC | $230,184,652 | $9.25 | 24,898,178 | $15,277,900 | -2.97% | 0.36% | 64.35% |
| 50 | DGD DigixDAO | DGD | $228,434,000 | $114.22 | 2,000,000 | $2,866,600 | -1.76% | -3.31% | -1.83% |
| 51 | EMC2 Einsteinium | EMC2 | $222,091,812 | $1.03 | 216,088,864 | $52,078,500 | -1.73% | 17.74% | 129.62% |
| 52 | BAT Basic Attenti… | BAT | $212,826,000 | $0.212826 | 1,000,000,000 | $10,217,400 | 0.16% | 10.66% | 11.43% |
| 53 | FCT Factom | FCT | $211,509,037 | $24.19 | 8,745,102 | $7,075,600 | -1.65% | 3.19% | 0.23% |
| 54 | SYS Syscoin | SYS | $199,525,526 | $0.376934 | 529,338,095 | $11,369,500 | -2.18% | -3.93% | 23.09% |
| 55 | KNC Kyber Network | KNC | $194,319,379 | $1.45 | 134,132,697 | $21,637,700 | -0.33% | 12.43% | 20.56% |
| 56 | BTCD BitcoinDark | BTCD | $186,183,876 | $144.46 | 1,288,862 | $169,128 | 0.08% | 0.15% | 6.73% |
| 57 | XUC Exchange Union | XUC | $184,769,194 | $7.45 | 24,798,538 | $1,353,170 | -1.51% | 7.59% | -17.36% |
| 58 | GAS Gas | GAS | $174,878,315 | $20.34 | 8,597,035 | $1,732,830 | -1.66% | -9.99% | -6.72% |
| 59 | GBYTE Byteball Bytes | GBYTE | $174,546,760 | $270.52 | 645,222 | $1,574,460 | -1.14% | -1.87% | -2.26% |
| 60 | VEN VeChain | VEN | $167,802,019 | $0.605428 | 277,162,633 | $18,549,200 | 10.96% | 33.50% | 131.19% |
| 61 | ICN Iconomi | ICN | $163,547,060 | $1.64 | 99,788,314 | $1,132,380 | -1.04% | 6.97% | 7.98% |
| 62 | RDN Raiden Networ… | RDN | $163,315,025 | $3.26 | 50,148,936 | $15,379,600 | -1.26% | 1.43% | -27.38% |
| 63 | SAN Santiment Net… | SAN | $159,660,934 | $2.64 | 60,522,560 | $23,635,100 | -0.55% | 9.65% | 112.33% |
| 64 | XZC ZCoin | XZC | $159,002,652 | $44.31 | 3,588,560 | $13,044,700 | 0.66% | 9.97% | 9.29% |
| 65 | CNX Cryptonex | CNX | $158,114,989 | $3.51 | 44,996,497 | $204,502 | 1.69% | 5.03% | 56.06% |
| 66 | GNO Gnosis | GNO | $156,278,498 | $141.48 | 1,104,590 | $3,703,530 | -0.78% | 17.56% | 22.88% |
| 67 | MCO Monaco | MCO | $149,663,472 | $13.96 | 10,722,876 | $204,347,000 | 1.27% | 26.62% | 102.49% |
| 68 | DGB DigiByte | DGB | $143,946,313 | $0.015142 | 9,506,175,541 | $12,776,300 | -0.71% | -9.87% | 27.14% |
| 69 | GAME GameCredits | GAME | $140,456,843 | $2.18 | 64,355,352 | $4,552,570 | -2.07% | -0.31% | 2.69% |
| 70 | TRX TRON | TRX | $137,453,171 | $0.002091 | 65,748,192,475 | $8,046,930 | -0.91% | -0.19% | -8.55% |
| 71 | AE Aeternity | AE | $136,838,476 | $0.587238 | 233,020,472 | $839,205 | -0.07% | 0.61% | 6.39% |
| 72 | CVC Civic | CVC | $134,275,001 | $0.391815 | 342,700,000 | $11,141,700 | -1.96% | 6.11% | 13.72% |
| 73 | MTL Metal | MTL | $127,523,404 | $6.61 | 19,300,994 | $12,892,900 | -2.82% | 0.81% | 20.06% |
| 74 | FUN FunFair | FUN | $125,581,216 | $0.029549 | 4,249,873,622 | $2,835,270 | -0.83% | 4.26% | 16.15% |
| 75 | BNT Bancor | BNT | $125,575,957 | $3.08 | 40,772,871 | $7,982,640 | 4.80% | 19.45% | 17.21% |
| 76 | BLOCK Blocknet | BLOCK | $122,968,979 | $25.02 | 4,914,002 | $474,197 | -1.19% | 5.98% | 3.39% |
| 77 | BTM Bytom | BTM | $122,471,895 | $0.124085 | 987,000,000 | $2,561,480 | -0.06% | 4.32% | -4.46% |
| 78 | NXS Nexus | NXS | $119,579,714 | $2.21 | 54,193,805 | $4,154,230 | 2.08% | 41.61% | 66.32% |
| 79 | MNX MinexCoin | MNX | $116,277,900 | $38.76 | 3,000,000 | $350,445 | -11.22% | -18.19% | 61.37% |
| 80 | EDG Edgeless | EDG | $114,096,850 | $1.39 | 82,046,288 | $15,599,600 | 0.95% | 3.82% | 61.38% |
| 81 | ETHOS Ethos | ETHOS | $113,827,079 | $1.51 | 75,166,627 | $993,763 | 1.66% | -0.02% | -5.92% |
| 82 | STORJ Storj | STORJ | $109,390,941 | $1.04 | 105,413,683 | $18,800,000 | -0.02% | -0.85% | 35.25% |
| 83 | PURA Pura | PURA | $108,442,931 | $0.630630 | 171,959,677 | $628,115 | -0.20% | 5.33% | 6.03% |
| 84 | GXS GXShares | GXS | $107,277,367 | $2.65 | 40,510,000 | $7,506,760 | -1.42% | -0.43% | -9.11% |
| 85 | XVG Verge | XVG | $106,717,577 | $0.007438 | 14,348,466,093 | $6,579,640 | -2.01% | -4.33% | 15.00% |
| 86 | ZRX 0x | ZRX | $105,130,500 | $0.210261 | 500,000,000 | $4,867,350 | 0.15% | -4.44% | -7.57% |
| 87 | ETP Metaverse ETP | ETP | $97,971,045 | $2.68 | 36,563,591 | $4,923,450 | -1.41% | -3.39% | -27.60% |
| 88 | NAV NAV Coin | NAV | $97,775,394 | $1.57 | 62,124,187 | $6,909,570 | 0.71% | 17.23% | 41.18% |
| 89 | SNGLS SingularDTV | SNGLS | $97,335,600 | $0.162226 | 600,000,000 | $3,741,620 | -3.25% | -0.61% | 8.88% |
| 90 | POT PotCoin | POT | $92,195,562 | $0.421195 | 218,890,448 | $4,199,770 | 1.91% | 1.45% | 45.69% |
| 91 | SKY Skycoin | SKY | $91,524,600 | $15.25 | 6,000,000 | $389,231 | 2.65% | 11.91% | 75.75% |
| 92 | ZEN ZenCash | ZEN | $88,582,833 | $36.07 | 2,455,648 | $2,848,010 | -2.91% | 8.81% | 12.87% |
| 93 | GRS Groestlcoin | GRS | $87,762,855 | $1.27 | 68,942,839 | $6,728,120 | 0.98% | -1.90% | 98.60% |
| 94 | ADX AdEx | ADX | $87,228,715 | $1.45 | 60,248,315 | $10,400,300 | 0.06% | 7.97% | 13.62% |
| 95 | PPC Peercoin | PPC | $84,514,100 | $3.45 | 24,490,949 | $2,362,340 | -0.23% | -0.53% | 45.88% |
| 96 | UBQ Ubiq | UBQ | $84,340,960 | $2.15 | 39,150,235 | $2,178,260 | 0.10% | 6.42% | 20.10% |
| 97 | BAY BitBay | BAY | $82,821,959 | $0.082163 | 1,008,020,146 | $5,846,060 | -0.67% | 10.11% | 15.03% |
| 98 | LINK ChainLink | LINK | $82,791,800 | $0.236548 | 350,000,000 | $8,383,750 | 1.09% | 6.41% | 31.31% |
| 99 | LRC Loopring | LRC | $82,700,200 | $0.288989 | 286,170,756 | $10,570,900 | 0.01% | -1.95% | 34.37% |
| 100 | SUB Substratum | SUB | $81,598,891 | $0.360911 | 226,091,449 | $3,775,580 | -2.20% | 20.85% | 2.57% |
| 101 | XCP Counterparty | XCP | $78,158,573 | $29.86 | 2,617,466 | $1,423,900 | -3.75% | 16.69% | 5.29% |
| 102 | LKK Lykke | LKK | $76,654,517 | $0.291040 | 263,381,381 | $121,815 | -0.21% | 6.86% | -12.75% |
| 103 | ANT Aragon | ANT | $73,827,314 | $2.27 | 32,527,201 | $778,426 | -0.58% | 6.29% | 2.12% |
| 104 | QSP Quantstamp | QSP | $73,523,352 | $0.119102 | 617,314,171 | $20,798,400 | -2.32% | -6.10% | -10.71% |
| 105 | PART Particl | PART | $73,137,520 | $9.38 | 7,795,091 | $622,988 | -1.14% | 0.92% | -1.58% |
| 106 | ACT Achain | ACT | $72,360,600 | $0.241202 | 300,000,000 | $2,438,160 | -1.86% | 9.17% | 11.23% |
| 107 | RCN Ripio Credit … | RCN | $71,871,457 | $0.148145 | 485,142,647 | $17,067,200 | -2.31% | 1.23% | 7.56% |
| 108 | DATA Streamr DATAcoin | DATA | $69,239,726 | $0.102251 | 677,154,514 | $2,821,330 | -0.20% | 1.08% | 2.58% |
| 109 | REQ Request Network | REQ | $69,100,577 | $0.107845 | 640,739,733 | $16,860,500 | 5.66% | 32.69% | 57.02% |
| 110 | FAIR FairCoin | FAIR | $66,968,906 | $1.26 | 53,193,831 | $38,368 | 1.94% | 2.74% | 12.28% |
| 111 | FTC Feathercoin | FTC | $66,534,580 | $0.361666 | 183,966,920 | $1,759,350 | 2.35% | 5.81% | 18.71% |
| 112 | QRL Quantum Resis… | QRL | $65,434,200 | $1.26 | 52,000,000 | $1,355,660 | 1.59% | 6.40% | 16.94% |
| 113 | RHOC RChain | RHOC | $65,297,856 | $0.358852 | 181,963,195 | $59,554 | -0.46% | 9.12% | 49.65% |
| 114 | MGO MobileGo | MGO | $63,257,257 | $0.645292 | 98,028,887 | $302,777 | 1.02% | 1.12% | 5.01% |
| 115 | ATM ATMChain | ATM | $61,106,800 | $0.016316 | 3,745,253,092 | $54,704 | -4.77% | -9.22% | -6.20% |
| 116 | WINGS Wings | WINGS | $59,393,196 | $0.662070 | 89,708,333 | $1,016,080 | 0.11% | 9.32% | 14.09% |
| 117 | VIA Viacoin | VIA | $58,731,803 | $2.56 | 22,914,452 | $2,130,080 | -1.60% | 5.34% | 38.83% |
| 118 | RLC iExec RLC | RLC | $58,005,306 | $0.733587 | 79,070,793 | $7,054,880 | 1.87% | 24.74% | 19.60% |
| 119 | R Revain | R | $57,629,927 | $0.312442 | 184,450,000 | $1,339,170 | -0.77% | 26.65% | 44.11% |
| 120 | IOC I/O Coin | IOC | $56,336,571 | $3.44 | 16,392,588 | $308,895 | -2.47% | 4.89% | -5.69% |
| 121 | BQ bitqy | BQ | $54,631,991 | $0.021881 | 2,496,834,675 | $45,397 | 53.43% | 22.48% | 242.14% |
| 122 | AEON Aeon | AEON | $54,561,286 | $3.72 | 14,651,140 | $336,240 | -0.31% | 0.39% | 7.60% |
| 123 | PPP PayPie | PPP | $54,309,668 | $0.658299 | 82,500,000 | $109,299 | -0.56% | -1.91% | -3.28% |
| 124 | SNM SONM | SNM | $53,167,220 | $0.147851 | 359,600,000 | $1,638,520 | -0.47% | 13.47% | 20.14% |
| 125 | OTN Open Trading … | OTN | $53,134,155 | $12.33 | 4,310,598 | $472,199 | -0.75% | 7.73% | -35.24% |
| 126 | MER Mercury | MER | $53,053,900 | $0.530539 | 100,000,000 | $2,409,370 | -2.15% | -4.47% | 175.42% |
| 127 | YOYOW YOYOW | YOYOW | $52,716,937 | $0.256606 | 205,439,223 | $66,756,500 | -2.85% | 46.45% | 303.93% |
| 128 | RISE Rise | RISE | $52,581,556 | $0.464751 | 113,139,200 | $23,726,000 | 3.71% | 3.01% | 34.28% |
| 129 | KIN Kin | KIN | $51,802,815 | $0.000069 | 756,097,560,976 | $24,609 | 12.71% | 4.27% | 6.66% |
| 130 | COB Cobinhood | COB | $51,451,572 | $0.196962 | 261,225,880 | $103,780 | -1.21% | 1.28% | 52.03% |
| 131 | MCAP MCAP | MCAP | $51,251,439 | $1.34 | 38,295,641 | $1,692,540 | -1.81% | 5.09% | 177.78% |
| 132 | NEBL Neblio | NEBL | $51,092,572 | $4.05 | 12,606,890 | $668,704 | -0.09% | 8.85% | 31.19% |
| 133 | KCS KuCoin Shares | KCS | $49,916,642 | $0.548275 | 91,043,076 | $1,634,730 | 1.83% | 13.35% | 11.80% |
| 134 | DCT DECENT | DCT | $49,783,427 | $0.970322 | 51,306,089 | $2,320,150 | -0.85% | -3.40% | 11.90% |
| 135 | CFI Cofound.it | CFI | $49,530,975 | $0.152403 | 325,000,000 | $3,635,220 | 1.71% | -1.97% | 9.97% |
| 136 | MLN Melon | MLN | $47,414,338 | $79.10 | 599,400 | $419,579 | -0.59% | 1.10% | -0.01% |
| 137 | MANA Decentraland | MANA | $47,366,650 | $0.020832 | 2,273,755,650 | $1,714,230 | 2.31% | 19.24% | 17.46% |
| 138 | AGRS Agoras Tokens | AGRS | $46,434,360 | $1.11 | 42,000,000 | $3,448,400 | -0.45% | 6.29% | 86.95% |
| 139 | XAS Asch | XAS | $46,085,531 | $0.507143 | 90,872,852 | $486,624 | -0.85% | 6.25% | -9.84% |
| 140 | ENG Enigma | ENG | $46,058,071 | $0.615452 | 74,836,171 | $4,511,350 | -1.69% | -8.10% | 30.94% |
| 141 | XRB RaiBlocks | XRB | $45,856,600 | $0.344144 | 133,248,290 | $976,925 | -0.29% | -10.56% | 81.16% |
| 142 | EMC Emercoin | EMC | $45,798,542 | $1.12 | 41,023,416 | $250,207 | -0.72% | 5.25% | 13.06% |
| 143 | JINN Jinn | JINN | $45,691,832 | $778.36 | 58,703 | $89,511 | -0.40% | 44.71% | 77.17% |
| 144 | RDD ReddCoin | RDD | $43,320,542 | $0.001510 | 28,683,781,717 | $1,656,410 | 2.78% | 7.46% | 21.76% |
| 145 | TRST WeTrust | TRST | $42,874,942 | $0.465286 | 92,147,500 | $638,578 | -3.11% | 3.86% | 12.85% |
| 146 | 1ST FirstBlood | 1ST | $42,154,780 | $0.492702 | 85,558,371 | $3,362,080 | 0.82% | 5.50% | 2.85% |
| 147 | VOX Voxels | VOX | $41,643,840 | $0.198304 | 210,000,000 | $25,201,600 | -0.86% | 8.50% | 142.13% |
| 148 | NMC Namecoin | NMC | $41,610,288 | $2.82 | 14,736,400 | $4,408,980 | -6.12% | 21.98% | 39.01% |
| 149 | SAFEX Safe Exchange… | SAFEX | $41,260,892 | $0.019214 | 2,147,483,647 | $1,772,350 | 0.51% | 16.73% | 77.20% |
| 150 | TNB Time New Bank | TNB | $41,118,982 | $0.036303 | 1,132,673,199 | $2,132,740 | -1.22% | 12.26% | 19.57% |
| 151 | AST AirSwap | AST | $40,777,050 | $0.271847 | 150,000,000 | $4,662,990 | -0.71% | 11.19% | 13.30% |
| 152 | OK OKCash | OK | $40,104,977 | $0.546579 | 73,374,529 | $17,959,500 | 4.15% | 3.76% | 31.65% |
| 153 | INK Ink | INK | $40,002,509 | $0.224418 | 178,250,000 | $47,127,000 | -0.33% | -1.43% | 26.30% |
| 154 | CLOAK CloakCoin | CLOAK | $39,494,747 | $7.71 | 5,124,071 | $2,788,430 | 2.03% | 12.14% | 10.01% |
| 155 | SIB SIBCoin | SIB | $38,802,304 | $2.43 | 15,945,322 | $5,613,440 | -0.53% | 21.45% | 51.73% |
| 156 | TNT Tierion | TNT | $38,400,450 | $0.090886 | 422,513,667 | $11,295,800 | 1.09% | 13.54% | 2.07% |
| 157 | PEPECASH Pepe Cash | PEPECASH | $38,306,724 | $0.054577 | 701,884,009 | $451,600 | 1.16% | 58.12% | 74.28% |
| 158 | BTX Bitcore | BTX | $38,225,339 | $21.14 | 1,808,259 | $2,844,640 | -1.19% | -2.93% | -34.84% |
| 159 | LBC LBRY Credits | LBC | $37,994,878 | $0.335656 | 113,195,885 | $3,486,330 | 0.77% | -2.32% | 21.16% |
| 160 | CDT CoinDash | CDT | $37,319,448 | $0.066565 | 560,650,080 | $2,804,220 | 2.45% | 35.54% | 68.46% |
| 161 | MOD Modum | MOD | $36,718,920 | $2.11 | 17,366,200 | $5,723,130 | -1.87% | 6.57% | -17.43% |
| 162 | ZSC Zeusshield | ZSC | $36,694,240 | $0.031820 | 1,153,170,765 | $1,347,190 | -1.52% | -4.00% | 12.12% |
| 163 | PLR Pillar | PLR | $35,095,707 | $0.154345 | 227,384,800 | $139,790 | -0.96% | -5.90% | 2.71% |
| 164 | DMD Diamond | DMD | $35,018,396 | $13.77 | 2,543,666 | $193,637 | 7.73% | 13.77% | 30.77% |
| 165 | XWC WhiteCoin | XWC | $34,995,224 | $0.140806 | 248,535,033 | $503,942 | -1.34% | 5.57% | 123.69% |
| 166 | UNITY SuperNET | UNITY | $34,843,265 | $42.70 | 816,061 | $8,540 | -0.40% | -35.32% | -6.49% |
| 167 | DNT district0x | DNT | $34,195,560 | $0.056993 | 600,000,000 | $5,357,990 | 2.97% | 22.81% | 20.57% |
| 168 | NMR Numeraire | NMR | $33,644,464 | $25.94 | 1,297,106 | $1,640,010 | -0.32% | -7.89% | 71.53% |
| 169 | GRID Grid+ | GRID | $33,453,542 | $0.852613 | 39,236,491 | $18,748 | -0.46% | 0.21% | -22.44% |
| 170 | NLC2 NoLimitCoin | NLC2 | $33,310,105 | $0.162832 | 204,567,314 | $219,449 | -1.45% | -2.86% | -3.39% |
| 171 | TAAS TaaS | TAAS | $33,303,784 | $4.09 | 8,146,001 | $418,828 | -0.69% | -4.46% | -1.23% |
| 172 | NLG Gulden | NLG | $32,320,095 | $0.090421 | 357,440,145 | $226,412 | -0.69% | 0.30% | -3.96% |
| 173 | CTR Centra | CTR | $32,025,824 | $0.470968 | 68,000,000 | $1,861,050 | 2.18% | 10.88% | -15.51% |
| 174 | GUP Matchpool | GUP | $32,013,150 | $0.426842 | 75,000,000 | $17,714,700 | 0.70% | -1.83% | 103.01% |
| 175 | TRIG Triggers | TRIG | $31,781,215 | $0.989897 | 32,105,578 | $2,922,720 | -1.14% | -3.35% | -8.46% |
| 176 | TIX Blocktix | TIX | $31,677,680 | $0.791942 | 40,000,000 | $2,552,750 | -0.18% | 0.05% | 96.28% |
| 177 | BLK BlackCoin | BLK | $31,267,955 | $0.408574 | 76,529,479 | $2,222,110 | -0.06% | 7.71% | 23.33% |
| 178 | AMB Ambrosus | AMB | $30,810,457 | $0.213087 | 144,590,975 | $460,268 | 4.96% | 7.52% | 2.12% |
| 179 | XEL Elastic | XEL | $30,660,085 | $0.349478 | 87,731,088 | $1,224,450 | -2.24% | 1.43% | 4.92% |
| 180 | GCR Global Curren… | GCR | $30,589,386 | $0.295627 | 103,472,909 | $9,437,660 | -8.79% | 45.85% | 242.07% |
| 181 | XAUR Xaurum | XAUR | $30,146,448 | $0.237172 | 127,107,954 | $749,330 | 0.81% | 5.36% | 19.86% |
| 182 | ION ION | ION | $29,907,997 | $1.65 | 18,094,366 | $908,354 | -1.28% | 8.42% | 6.39% |
| 183 | CND Cindicator | CND | $29,750,390 | $0.020575 | 1,445,976,590 | $297,295 | -0.99% | 1.75% | 3.67% |
| 184 | HMQ Humaniq | HMQ | $28,823,761 | $0.176982 | 162,862,670 | $4,116,980 | -1.85% | 21.34% | 52.33% |
| 185 | ATB ATBCoin | ATB | $28,754,380 | $0.728855 | 39,451,440 | $2,708,430 | -1.06% | -4.30% | -4.24% |
| 186 | AMP Synereo | AMP | $28,320,277 | $0.344293 | 82,256,324 | $2,132,550 | -0.24% | 10.87% | 34.88% |
| 187 | SHIFT Shift | SHIFT | $28,248,889 | $2.46 | 11,473,773 | $524,025 | -1.47% | 2.65% | 17.27% |
| 188 | BBR Boolberry | BBR | $27,957,753 | $2.61 | 10,720,038 | $21,084 | -1.60% | 2.45% | 157.51% |
| 189 | [email protected] Bankcoin | [email protected] | $27,765,270 | $2.70 | 10,291,781 | $20,420 | -1.35% | 93.81% | 340.06% |
| 190 | MDA Moeda Loyalty… | MDA | $27,494,380 | $1.40 | 19,628,888 | $1,536,920 | -0.37% | -0.56% | -13.06% |
| 191 | CRW Crown | CRW | $27,206,733 | $1.67 | 16,285,996 | $353,058 | 6.20% | 10.77% | 16.55% |
| 192 | VIB Viberate | VIB | $26,946,270 | $0.167403 | 160,966,468 | $7,434,800 | -0.80% | 7.20% | 12.17% |
| 193 | LEO LEOcoin | LEO | $26,802,304 | $0.284250 | 94,291,307 | $1,311,590 | 0.63% | -1.68% | 0.60% |
| 194 | CSNO BitDice | CSNO | $26,773,950 | $0.382485 | 70,000,000 | $240,660 | 2.03% | 34.46% | 44.35% |
| 195 | TX TransferCoin | TX | $26,207,478 | $4.21 | 6,229,967 | $5,798,420 | -0.25% | 37.73% | 96.18% |
| 196 | DCN Dentacoin | DCN | $25,750,708 | $0.000079 | 325,190,215,376 | $14,312 | 1.85% | 12.28% | 11.37% |
| 197 | RBY Rubycoin | RBY | $25,412,156 | $1.01 | 25,053,638 | $1,703,570 | 1.11% | 14.67% | 22.91% |
| 198 | PAYX Paypex | PAYX | $25,330,441 | $0.370435 | 68,380,258 | $2,650 | -0.49% | -3.87% | 41.86% |
| 199 | TKN TokenCard | TKN | $25,098,402 | $1.06 | 23,644,056 | $609,961 | -2.27% | 9.87% | -28.92% |
| 200 | SMART SmartCash | SMART | $25,070,302 | $0.061403 | 408,289,171 | $75,791 | 0.36% | 6.80% | -0.76% |
| 201 | GRC GridCoin | GRC | $24,397,474 | $0.062507 | 390,312,753 | $428,397 | -0.90% | 3.11% | 8.11% |
| 202 | TGT Target Coin | TGT | $23,730,838 | $0.024916 | 952,429,892 | $1,927 | -0.83% | 34.34% | 33.53% |
| 203 | EDO Eidoo | EDO | $23,590,719 | $2.20 | 10,708,403 | $891,574 | 0.19% | 4.74% | -4.92% |
| 204 | CLAM Clams | CLAM | $23,565,085 | $8.58 | 2,746,235 | $335,344 | -1.20% | 2.44% | 9.55% |
| 205 | BDL Bitdeal | BDL | $23,302,076 | $0.132712 | 175,583,793 | $151,265 | -6.40% | -4.15% | -32.26% |
| 206 | AVT Aventus | AVT | $22,957,860 | $3.83 | 6,000,000 | $1,991,920 | 14.95% | 31.89% | 29.19% |
| 207 | DPY Delphy | DPY | $22,950,259 | $0.814802 | 28,166,669 | $21,306 | -0.12% | -2.54% | 14.62% |
| 208 | GVT Genesis Vision | GVT | $22,856,906 | $6.13 | 3,726,781 | $1,407,500 | -0.41% | -0.98% | -11.24% |
| 209 | SLS SaluS | SLS | $22,795,404 | $22.68 | 1,005,088 | $432,004 | -0.43% | 6.97% | 33.99% |
| 210 | ICOS ICOS | ICOS | $22,661,003 | $39.52 | 573,467 | $93,689 | -5.22% | -17.12% | -23.81% |
| 211 | UKG Unikoin Gold | UKG | $22,054,419 | $0.164844 | 133,789,637 | $94,992 | -5.35% | -7.08% | -3.80% |
| 212 | FUEL Etherparty | FUEL | $22,042,984 | $0.045534 | 484,096,253 | $628,685 | -0.84% | 2.01% | 9.97% |
| 213 | STX Stox | STX | $21,652,058 | $0.506914 | 42,713,474 | $1,143,380 | -0.83% | 2.20% | -5.72% |
| 214 | LMC LoMoCoin | LMC | $21,601,540 | $0.097672 | 221,163,194 | $1,614,960 | 1.20% | 10.87% | 44.76% |
| 215 | RPX Red Pulse | RPX | $21,507,364 | $0.039583 | 543,348,500 | $465,126 | -0.04% | -4.22% | -4.90% |
| 216 | MUE MonetaryUnit | MUE | $21,507,289 | $0.207150 | 103,824,714 | $1,264,590 | 0.32% | 12.74% | 41.81% |
| 217 | WCT Waves Communi… | WCT | $21,356,923 | $2.14 | 9,973,579 | $135,022 | -1.42% | 37.32% | 69.19% |
| 218 | BURST Burst | BURST | $21,354,911 | $0.011862 | 1,800,339,818 | $1,933,550 | 1.99% | 24.64% | 48.46% |
| 219 | ENJ Enjin Coin | ENJ | $21,299,146 | $0.028166 | 756,192,535 | $1,483,880 | 1.53% | 13.28% | 9.27% |
| 220 | RADS Radium | RADS | $21,041,145 | $6.18 | 3,402,354 | $2,446,920 | -4.44% | 4.43% | 29.90% |
| 221 | OMNI Omni | OMNI | $20,947,240 | $37.39 | 560,227 | $147,382 | -0.76% | -1.09% | 13.17% |
| 222 | HVN Hive | HVN | $20,661,750 | $0.055098 | 375,000,000 | $1,356,980 | 7.65% | -2.16% | 50.52% |
| 223 | IXT iXledger | IXT | $20,632,300 | $0.576662 | 35,778,844 | $474,119 | -0.76% | 11.96% | 76.45% |
| 224 | EVX Everex | EVX | $20,495,475 | $1.24 | 16,500,000 | $3,852,670 | -0.38% | -5.81% | -12.12% |
| 225 | XNN Xenon | XNN | $20,419,350 | $0.068065 | 300,000,000 | $27,879 | 11.79% | 43.91% | 197.84% |
| 226 | SNC SunContract | SNC | $20,387,622 | $0.189279 | 107,712,011 | $1,197,270 | -3.64% | -4.25% | 99.75% |
| 227 | PPY Peerplays | PPY | $20,119,618 | $5.26 | 3,823,518 | $16,891 | 7.45% | 23.06% | -1.28% |
| 228 | OCT OracleChain | OCT | $19,859,490 | $0.661983 | 30,000,000 | $60,436 | 0.59% | -1.01% | |
| 229 | GOLOS Golos | GOLOS | $19,689,425 | $0.158124 | 124,518,891 | $43,638 | -1.38% | 4.96% | 21.06% |
| 230 | WGR Wagerr | WGR | $19,572,216 | $0.106952 | 183,000,000 | $66,344 | -0.85% | -1.96% | 53.00% |
| 231 | MTH Monetha | MTH | $19,503,915 | $0.089936 | 216,863,420 | $2,649,740 | -10.85% | 34.35% | 41.21% |
| 232 | ADT adToken | ADT | $19,455,300 | $0.032426 | 600,000,000 | $1,149,890 | 2.17% | 31.86% | 40.88% |
| 233 | DICE Etheroll | DICE | $19,287,020 | $2.75 | 7,001,623 | $4,777 | -0.13% | 4.95% | -24.07% |
| 234 | BSD BitSend | BSD | $19,144,246 | $1.10 | 17,392,950 | $407,070 | 0.24% | 2.65% | 24.05% |
| 235 | XDN DigitalNote | XDN | $18,972,364 | $0.002755 | 6,885,695,758 | $5,442,960 | -3.17% | -8.77% | 15.01% |
| 236 | DLT Agrello | DLT | $18,848,031 | $0.219217 | 85,978,873 | $2,949,300 | -0.37% | 4.22% | -22.54% |
| 237 | EXP Expanse | EXP | $18,728,593 | $2.37 | 7,906,397 | $1,190,760 | -2.90% | 4.16% | 8.69% |
| 238 | SLR SolarCoin | SLR | $18,700,463 | $0.502027 | 37,249,914 | $214,527 | 2.63% | 6.05% | 14.82% |
| 239 | UNO Unobtanium | UNO | $18,396,691 | $92.97 | 197,878 | $119,900 | -1.02% | 18.18% | 15.77% |
| 240 | XRL Rialto | XRL | $18,261,655 | $0.214843 | 85,000,000 | $62,172 | -0.58% | -5.92% | -4.99% |
| 241 | VRC VeriCoin | VRC | $18,128,467 | $0.594457 | 30,495,843 | $984,549 | -0.05% | 0.85% | 7.94% |
| 242 | PTOY Patientory | PTOY | $18,108,300 | $0.258690 | 70,000,000 | $4,061,710 | -1.51% | 21.14% | 29.18% |
| 243 | SOAR Soarcoin | SOAR | $17,824,869 | $0.025053 | 711,480,735 | $38,279 | -9.54% | 0.34% | 6.98% |
| 244 | DTB Databits | DTB | $17,707,827 | $0.778441 | 22,747,809 | $229,457 | -1.33% | 10.32% | 18.67% |
| 245 | PLBT Polybius | PLBT | $17,556,174 | $4.59 | 3,820,954 | $442,398 | -1.63% | 2.39% | 13.72% |
| 246 | POE Po.et | POE | $17,145,190 | $0.007877 | 2,176,495,390 | $461,289 | 3.00% | 8.16% | -5.76% |
| 247 | NEOS NeosCoin | NEOS | $16,931,117 | $4.71 | 3,597,673 | $397,681 | -2.59% | 10.80% | 27.85% |
| 248 | SPHR Sphere | SPHR | $16,842,997 | $5.46 | 3,082,940 | $1,334,630 | 2.98% | 23.06% | 37.27% |
| 249 | XVC Vcash | XVC | $16,422,968 | $1.07 | 15,355,744 | $553,223 | -0.70% | 2.69% | 30.57% |
| 250 | DRT DomRaider | DRT | $16,290,206 | $0.027540 | 591,500,000 | $3,026 | -0.56% | 13.98% | -11.05% |
| 251 | BCAP BCAP | BCAP | $16,261,800 | $1.63 | 10,000,000 | $3,514 | -0.56% | -1.03% | 45.02% |
| 252 | OBITS OBITS | OBITS | $16,123,590 | $1.02 | 15,752,000 | $27,495 | -4.69% | -6.56% | 17.85% |
| 253 | PRG Paragon | PRG | $16,083,841 | $0.247685 | 64,936,679 | $187,537 | -0.93% | -5.00% | 12.96% |
| 254 | SWT Swarm City | SWT | $15,902,108 | $2.02 | 7,885,955 | $694,794 | -1.70% | 7.84% | 21.68% |
| 255 | IFT InvestFeed | IFT | $15,520,254 | $0.081096 | 191,381,257 | $464,698 | -6.18% | 56.42% | 55.29% |
| 256 | FLO FlorinCoin | FLO | $15,310,857 | $0.109109 | 140,326,252 | $223,471 | -0.29% | -0.76% | 12.55% |
| 257 | ZNY Bitzeny | ZNY | $15,167,891 | $0.200595 | 75,614,500 | $1,369,300 | 25.84% | 341.83% | 1533.60% |
| 258 | TOA ToaCoin | TOA | $15,076,802 | $0.011326 | 1,331,155,614 | $42,701 | 3.81% | 1.71% | -3.15% |
| 259 | LUN Lunyr | LUN | $15,055,740 | $6.55 | 2,297,853 | $331,929 | -3.75% | 2.30% | 11.98% |
| 260 | MSP Mothership | MSP | $15,049,440 | $0.107496 | 140,000,000 | $361,929 | 12.18% | -5.43% | -21.54% |
| 261 | THC HempCoin | THC | $15,020,332 | $0.065404 | 229,656,392 | $3,932,640 | 4.60% | -17.52% | 177.03% |
| 262 | MYST Mysterium | MYST | $14,983,547 | $0.771194 | 19,429,024 | $975,474 | 5.10% | 7.05% | 19.62% |
| 263 | NXC Nexium | NXC | $14,904,960 | $0.224062 | 66,521,586 | $123,124 | 0.59% | 3.63% | 6.32% |
| 264 | ENRG Energycoin | ENRG | $14,768,876 | $0.121613 | 121,441,587 | $94,494 | -2.13% | 3.31% | -6.48% |
| 265 | TCC The ChampCoin | TCC | $14,491,051 | $0.087864 | 164,925,727 | $353,693 | -0.72% | 7.18% | -17.77% |
| 266 | PST Primas | PST | $14,433,638 | $0.281907 | 51,200,000 | $166,288 | -0.01% | 18.50% | 36.88% |
| 267 | DBIX DubaiCoin | DBIX | $14,360,989 | $8.87 | 1,619,607 | $280,675 | 3.66% | 22.55% | 9.91% |
| 268 | TIME Chronobank | TIME | $14,305,791 | $20.15 | 710,113 | $370,106 | -1.66% | 2.06% | -19.50% |
| 269 | ECN E-coin | ECN | $14,234,843 | $3.04 | 4,676,392 | $3,261 | -0.60% | -70.07% | 46.37% |
| 270 | GAM Gambit | GAM | $14,202,063 | $11.85 | 1,198,446 | $189,674 | 0.78% | 13.44% | 36.63% |
| 271 | XTO Tao | XTO | $14,188,191 | $0.434549 | 32,650,382 | $36,547 | 2.00% | 21.85% | 179.79% |
| 272 | NET Nimiq | NET | $14,186,550 | $1.35 | 10,500,000 | $189,381 | 0.43% | 2.81% | 14.48% |
| 273 | BITCNY bitCNY | BITCNY | $14,083,380 | $0.147554 | 95,445,600 | $3,255,180 | -1.98% | -2.69% | 0.98% |
| 274 | BTDX Bitcloud | BTDX | $14,023,758 | $0.888115 | 15,790,476 | $49,488 | 9.52% | 25.64% | -7.18% |
| 275 | ALIS ALIS | ALIS | $13,955,808 | $0.362125 | 38,538,648 | $76,073 | -1.19% | 4.08% | -6.14% |
| 276 | BCO BridgeCoin | BCO | $13,858,884 | $0.513292 | 27,000,000 | $24,692 | -0.66% | 9.13% | 93.38% |
| 277 | BMC Blackmoon Crypto | BMC | $13,744,137 | $0.457387 | 30,049,251 | $612,854 | -0.38% | 4.93% | -2.06% |
| 278 | OAX OAX | OAX | $13,727,577 | $0.548900 | 25,009,250 | $3,396,240 | 1.09% | 38.09% | 35.61% |
| 279 | ART Maecenas | ART | $12,465,580 | $0.413450 | 30,150,150 | $6,747 | -0.74% | 6.80% | -5.06% |
| 280 | PASC Pascal Coin | PASC | $12,444,070 | $0.790195 | 15,748,100 | $132,708 | -1.38% | 0.21% | 0.80% |
| 281 | NVC Novacoin | NVC | $12,371,303 | $6.45 | 1,917,063 | $195,574 | -0.16% | 4.14% | -4.68% |
| 282 | XBY XTRABYTES | XBY | $12,230,361 | $0.028443 | 430,000,000 | $214,315 | 0.18% | 16.66% | 34.78% |
| 283 | ODN Obsidian | ODN | $11,409,900 | $0.456396 | 25,000,000 | $308,818 | -1.72% | -22.74% | -10.74% |
| 284 | INCNT Incent | INCNT | $11,362,466 | $0.246921 | 46,016,603 | $190,729 | -1.01% | 2.54% | 3.95% |
| 285 | BITB BitBean | BITB | $11,267,470 | $0.005008 | 2,249,957,000 | $936,315 | -1.93% | 14.60% | 24.18% |
| 286 | ONX Onix | ONX | $11,222,106 | $0.409076 | 27,432,814 | $171,061 | -2.96% | -6.65% | -12.35% |
| 287 | HST Decision Token | HST | $10,983,554 | $0.352231 | 31,182,814 | $233,902 | 2.93% | -9.70% | -4.75% |
| 288 | PZM PRIZM | PZM | $10,975,173 | $0.969750 | 11,317,528 | $10,444 | -0.91% | 24.60% | -8.92% |
| 289 | KORE Kore | KORE | $10,835,554 | $5.36 | 2,022,106 | $1,078,600 | -1.23% | -0.40% | 2.13% |
| 290 | DIME Dimecoin | DIME | $10,832,578 | $0.000020 | 538,551,070,160 | $3,114 | -5.68% | 19.26% | 109.69% |
| 291 | MTNC Masternodecoin | MTNC | $10,754,425 | $0.218904 | 49,128,501 | $15,128 | 0.40% | -7.62% | 3.68% |
| 292 | CURE Curecoin | CURE | $10,691,276 | $0.448984 | 23,812,153 | $159,717 | -0.05% | 1.71% | 40.56% |
| 293 | AIR AirToken | AIR | $10,671,990 | $0.010164 | 1,050,000,000 | $77,910 | -3.98% | 3.88% | -4.26% |
| 294 | QAU Quantum | QAU | $10,626,366 | $0.137240 | 77,429,074 | $21,941 | 1.03% | -3.90% | -6.22% |
| 295 | PINK PinkCoin | PINK | $10,545,466 | $0.028448 | 370,690,100 | $322,404 | -0.34% | -4.19% | 13.75% |
| 296 | CAG Change | CAG | $10,506,106 | $0.283108 | 37,109,887 | $302,570 | 2.96% | 1.30% | 2.65% |
| 297 | ONION DeepOnion | ONION | $10,502,767 | $2.67 | 3,933,267 | $226,088 | 1.35% | 26.45% | 82.22% |
| 298 | BCPT BlockMason Cr… | BCPT | $10,455,930 | $0.231499 | 45,166,200 | $321,319 | -1.36% | -0.42% | -30.59% |
| 299 | HEAT HEAT | HEAT | $10,438,921 | $0.340615 | 30,647,272 | $51,819 | -0.16% | -2.55% | -4.25% |
| 300 | RVT Rivetz | RVT | $10,351,159 | $0.394413 | 26,244,468 | $32,111 | -6.42% | -0.32% | 28.57% |
| 301 | IOP Internet of P… | IOP | $10,338,280 | $5.69 | 1,816,107 | $9,231,880 | 5.61% | -14.82% | 110.52% |
| 302 | EMV Ethereum Movi… | EMV | $10,326,214 | $1.57 | 6,566,666 | $6,911 | 77.65% | 0.05% | 511.94% |
| 303 | XST Stealthcoin | XST | $10,297,437 | $0.373930 | 27,538,407 | $58,204 | -1.05% | 1.51% | 17.76% |
| 304 | MOON Mooncoin | MOON | $10,226,810 | $0.000046 | 222,942,811,609 | $4,794 | 1.46% | -5.54% | -3.87% |
| 305 | DBET DecentBet | DBET | $10,172,994 | $0.156388 | 65,049,711 | $38,968 | 6.52% | 12.17% | 0.53% |
| 306 | CREDO Credo | CREDO | $9,991,367 | $0.018170 | 549,891,703 | $2,086 | -0.49% | 0.24% | -12.61% |
| 307 | NSR NuShares | NSR | $9,697,410 | $0.003491 | 2,777,600,756 | $4,980 | -0.99% | -24.72% | 114.20% |
| 308 | CVCOIN CVCoin | CVCOIN | $9,589,661 | $0.974853 | 9,837,033 | $2,282 | -4.55% | -7.58% | -11.36% |
| 309 | FLDC FoldingCoin | FLDC | $9,446,245 | $0.017164 | 550,358,603 | $393,495 | -2.00% | 3.27% | 24.66% |
| 310 | BITUSD bitUSD | BITUSD | $9,346,512 | $0.997074 | 9,373,940 | $1,230,520 | -0.75% | -4.05% | -1.00% |
| 311 | SBD Steem Dollars | SBD | $9,218,401 | $2.62 | 3,522,965 | $2,530,290 | -1.65% | 15.61% | 65.20% |
| 312 | SEQ Sequence | SEQ | $9,120,999 | $0.201797 | 45,198,884 | $62,204 | 0.54% | 3.51% | 23.04% |
| 313 | TIPS FedoraCoin | TIPS | $9,074,533 | $0.000020 | 443,168,182,458 | $1,006 | 1.43% | 42.46% | -78.55% |
| 314 | MUSIC Musicoin | MUSIC | $9,013,842 | $0.018645 | 483,450,728 | $337,514 | -2.57% | -0.20% | 5.81% |
| 315 | BCY Bitcrystals | BCY | $8,990,747 | $0.387657 | 23,192,531 | $84,421 | 0.26% | 3.40% | 10.57% |
| 316 | DIVX Divi | DIVX | $8,977,838 | $1.75 | 5,143,007 | $123,405 | -0.84% | 14.49% | 69.79% |
| 317 | NVST NVO | NVST | $8,929,935 | $0.595329 | 15,000,000 | $11,438 | -2.42% | 15.68% | -11.69% |
| 318 | XBC Bitcoin Plus | XBC | $8,925,389 | $86.31 | 103,408 | $141,958 | 0.17% | 0.93% | 1.77% |
| 319 | VIBE VIBE | VIBE | $8,854,115 | $0.047005 | 188,366,182 | $52,297 | -0.72% | -1.31% | 11.14% |
| 320 | MEME Memetic | MEME | $8,801,242 | $0.534744 | 16,458,796 | $2,694,370 | -0.84% | -5.00% | 28.54% |
| 321 | AUR Auroracoin | AUR | $8,637,905 | $0.997663 | 8,658,139 | $130,503 | -0.67% | 11.24% | 31.01% |
| 322 | EAC EarthCoin | EAC | $8,366,974 | $0.000726 | 11,524,614,953 | $76,541 | -0.97% | 24.56% | 31.31% |
| 323 | BLUE BLUE | BLUE | $8,220,602 | $0.245320 | 33,509,711 | $206,329 | 0.30% | -38.81% | 191.88% |
| 324 | XSPEC Spectrecoin | XSPEC | $8,197,085 | $0.394370 | 20,785,264 | $47,792 | -4.63% | 0.85% | -5.58% |
| 325 | CAT BlockCAT | CAT | $8,157,296 | $1.11 | 7,360,121 | $87,561 | -0.98% | 2.46% | -1.06% |
| 326 | QWARK Qwark | QWARK | $7,972,378 | $0.190072 | 41,943,991 | $234,339 | -1.56% | 1.10% | 15.50% |
| 327 | SXC Sexcoin | SXC | $7,831,394 | $0.062471 | 125,360,476 | $24,509 | -1.68% | 15.86% | 21.86% |
| 328 | PTC Pesetacoin | PTC | $7,782,695 | $0.059072 | 131,748,644 | $458,339 | -0.15% | 5.10% | 29.71% |
| 329 | KICK KickCoin | KICK | $7,771,534 | $0.024200 | 321,137,782 | $603,237 | -0.41% | 4.87% | 1.86% |
| 330 | APX APX | APX | $7,725,265 | $10.99 | 703,179 | $95,824 | -0.13% | 0.93% | 19.44% |
| 331 | POSW PoSW Coin | POSW | $7,462,337 | $0.169214 | 44,100,000 | $116,657 | 3.23% | 17.32% | 28.27% |
| 332 | SYNX Syndicate | SYNX | $7,389,393 | $0.447561 | 16,510,360 | $1,107,670 | -1.08% | 9.69% | 38.54% |
| 333 | COSS COSS | COSS | $7,367,636 | $0.088767 | 83,000,000 | $280,291 | 0.05% | 4.25% | 36.59% |
| 334 | BET DAO.Casino | BET | $7,357,808 | $0.043987 | 167,270,821 | $25,229 | 4.02% | -7.33% | -10.62% |
| 335 | XMY Myriad | XMY | $7,331,683 | $0.004777 | 1,534,679,000 | $280,768 | -0.65% | 6.22% | 7.96% |
| 336 | DYN Dynamic | DYN | $7,127,686 | $4.01 | 1,776,508 | $528,747 | 0.42% | 11.28% | 15.78% |
| 337 | VOISE Voise | VOISE | $7,117,307 | $0.011069 | 643,012,000 | $500,751 | 1.13% | 24.83% | 67.46% |
| 338 | EXCL ExclusiveCoin | EXCL | $7,053,229 | $1.62 | 4,357,826 | $367,331 | 0.25% | 5.08% | 21.09% |
| 339 | TZC TrezarCoin | TZC | $7,048,949 | $0.086929 | 81,088,200 | $55,783 | -2.48% | -7.10% | 268.40% |
| 340 | EDR E-Dinar Coin | EDR | $6,942,558 | $0.007834 | 886,211,988 | $655,621 | -2.16% | -4.82% | -0.16% |
| 341 | CHC ChainCoin | CHC | $6,932,303 | $0.489964 | 14,148,596 | $110,936 | 3.12% | 39.68% | 61.05% |
| 342 | COVAL Circuits of V… | COVAL | $6,866,200 | $0.006866 | 1,000,000,000 | $1,491,640 | -2.64% | -8.06% | 33.24% |
| 343 | SWIFT Bitswift | SWIFT | $6,720,726 | $1.65 | 4,069,197 | $1,111,210 | 1.37% | 4.65% | 22.68% |
| 344 | ASTRO Astro | ASTRO | $6,716,775 | $2.03 | 3,313,833 | $15,132 | -0.49% | 3.97% | 11.21% |
| 345 | CSC CasinoCoin | CSC | $6,678,391 | $0.173010 | 38,601,187 | $3,072 | -7.06% | -34.32% | -54.99% |
| 346 | LA LAToken | LA | $6,666,321 | $0.165323 | 40,323,010 | $35,649 | -2.64% | 6.40% | -2.59% |
| 347 | PLU Pluton | PLU | $6,520,236 | $7.67 | 850,000 | $3,354 | 33.94% | -11.99% | 16.13% |
| 348 | RIC Riecoin | RIC | $6,410,448 | $0.162168 | 39,529,675 | $143,583 | -2.97% | -0.43% | -27.91% |
| 349 | SUPER SuperCoin | SUPER | $6,370,905 | $0.135158 | 47,136,719 | $79,983 | -2.85% | 0.25% | 110.30% |
| 350 | GLD GoldCoin | GLD | $6,348,960 | $0.156115 | 40,668,484 | $65,711 | 0.27% | 6.22% | -8.02% |
| 351 | CRB Creditbit | CRB | $6,343,611 | $0.384350 | 16,504,777 | $699,924 | 0.15% | 12.79% | 0.43% |
| 352 | PIX Lampix | PIX | $6,342,849 | $0.055972 | 113,322,017 | $30,571 | -0.63% | 4.30% | -16.29% |
| 353 | SNRG Synergy | SNRG | $6,319,170 | $1.95 | 3,242,313 | $35,158 | -0.72% | 1.79% | 10.36% |
| 354 | DRP DCORP | DRP | $6,311,056 | $0.779720 | 8,094,002 | $21,399 | 1.45% | -1.34% | -15.63% |
| 355 | PDC Project Decorum | PDC | $6,109,750 | $0.122195 | 50,000,000 | $74,143 | 6.97% | 7.52% | 20.17% |
| 356 | ABY ArtByte | ABY | $6,096,942 | $0.007693 | 792,537,250 | $200,899 | -1.98% | -1.99% | 9.56% |
| 357 | ELIX Elixir | ELIX | $6,074,502 | $0.235828 | 25,758,188 | $201,186 | -1.70% | 8.01% | 181.27% |
| 358 | ZRC ZrCoin | ZRC | $6,060,251 | $1.66 | 3,640,512 | $20,149 | -1.32% | -5.98% | -4.40% |
| 359 | BELA Bela | BELA | $6,051,132 | $0.155709 | 38,861,800 | $267,446 | -2.72% | 19.73% | 25.48% |
| 360 | ERC EuropeCoin | ERC | $6,011,797 | $0.603760 | 9,957,263 | $62,232 | -1.05% | 2.23% | 5.63% |
| 361 | GCC TheGCCcoin | GCC | $5,932,233 | $0.011908 | 498,155,358 | $3,388 | 2.45% | -1.21% | 21.05% |
| 362 | XC XCurrency | XC | $5,877,816 | $1.00 | 5,869,481 | $4,341 | -0.99% | 19.08% | |
| 363 | NTRN Neutron | NTRN | $5,874,362 | $0.180695 | 32,509,820 | $34,280 | -3.18% | -5.14% | 14.17% |
| 364 | ECC ECC | ECC | $5,818,825 | $0.000233 | 25,000,000,000 | $2,614 | -0.99% | 2.89% | 39.45% |
| 365 | NYC NewYorkCoin | NYC | $5,771,662 | $0.000045 | 129,032,781,759 | $2,205 | 18.30% | 36.56% | 115.29% |
| 366 | IND Indorse Token | IND | $5,644,141 | $0.121358 | 46,508,192 | $188,615 | -0.32% | 13.51% | 45.84% |
| 367 | BIS Bismuth | BIS | $5,614,979 | $0.934498 | 6,008,552 | $48,584 | -10.40% | 15.82% | 13.25% |
| 368 | SSS Sharechain | SSS | $5,610,888 | $0.003434 | 1,633,760,178 | $36,232 | 0.43% | 3.60% | 18.33% |
| 369 | XPM Primecoin | XPM | $5,610,256 | $0.260033 | 21,575,171 | $108,717 | -2.13% | 2.05% | 5.34% |
| 370 | PUT PutinCoin | PUT | $5,592,699 | $0.017688 | 316,191,398 | $5,928 | 1.02% | -11.64% | 30.19% |
| 371 | BTM Bitmark | BTM | $5,588,863 | $0.770663 | 7,252,020 | $486,126 | 8.15% | 33.64% | 37.93% |
| 372 | BRX Breakout Stake | BRX | $5,587,425 | $0.891409 | 6,268,082 | $131,191 | 2.16% | 12.04% | 20.94% |
| 373 | DOPE DopeCoin | DOPE | $5,504,672 | $0.049553 | 111,085,648 | $1,449,490 | -1.26% | -14.14% | 81.39% |
| 374 | POLL ClearPoll | POLL | $5,453,336 | $0.779049 | 6,999,991 | $135,184 | 1.48% | -9.71% | -1.01% |
| 375 | TRUST TrustPlus | TRUST | $5,336,065 | $0.166302 | 32,086,595 | $167,542 | -0.43% | 3.93% | 20.38% |
| 376 | 2GIVE 2GIVE | 2GIVE | $5,308,994 | $0.010242 | 518,365,308 | $576,650 | 0.73% | 7.18% | 42.40% |
| 377 | PKB ParkByte | PKB | $5,284,163 | $1.11 | 4,764,026 | $476,280 | 2.91% | 7.72% | 25.13% |
| 378 | KRB Karbowanec | KRB | $5,251,874 | $1.08 | 4,879,518 | $104,204 | -0.80% | -6.25% | -26.34% |
| 379 | DNA EncrypGen | DNA | $5,226,750 | $0.144957 | 36,057,247 | $107,338 | -11.49% | 13.66% | 123.41% |
| 380 | ARN Aeron | ARN | $5,218,792 | $0.442142 | 11,803,431 | $4,192,930 | 0.59% | 29.11% | -3.25% |
| 381 | RUP Rupee | RUP | $5,122,130 | $0.228786 | 22,388,300 | $65,683 | -2.36% | 5.41% | 18.68% |
| 382 | DENT Dent | DENT | $5,117,833 | $0.000482 | 10,614,760,961 | $8,934 | -44.72% | -30.28% | -29.23% |
| 383 | FLIXX Flixxo | FLIXX | $4,958,857 | $0.071881 | 68,986,645 | $45,117 | -9.34% | -11.89% | -35.90% |
| 384 | PIRL Pirl | PIRL | $4,901,162 | $0.993936 | 4,931,064 | $398,909 | -1.50% | 8.63% | 132.52% |
| 385 | UNIT Universal Cur… | UNIT | $4,891,559 | $0.403102 | 12,134,791 | $672,682 | -0.22% | 156.62% | 9.65% |
| 386 | BLITZ Blitzcash | BLITZ | $4,853,474 | $1.18 | 4,108,866 | $91,116 | 2.40% | 9.16% | 9.59% |
| 387 | PRO Propy | PRO | $4,825,054 | $0.343244 | 14,057,212 | $66,736 | -0.33% | 10.20% | 12.18% |
| 388 | CNT Centurion | CNT | $4,810,424 | $0.065113 | 73,877,869 | $16,790 | -2.99% | 9.74% | -34.30% |
| 389 | HTML5 HTMLCOIN | HTML5 | $4,731,734 | $0.000116 | 40,659,020,000 | $30,605 | -0.83% | -19.40% | -11.98% |
| 390 | DAR Darcrus | DAR | $4,700,593 | $0.345622 | 13,600,388 | $4,654 | -1.04% | 1.26% | 41.91% |
| 391 | YOC Yocoin | YOC | $4,660,755 | $0.042765 | 108,984,500 | $105,352 | -1.16% | 53.49% | 62.43% |
| 392 | BTCRED Bitcoin Red | BTCRED | $4,620,555 | $0.320937 | 14,397,076 | $2,311,670 | -2.50% | -36.16% | 594.37% |
| 393 | TRC Terracoin | TRC | $4,566,889 | $0.209576 | 21,791,090 | $12,283 | -6.29% | 6.74% | 23.95% |
| 394 | LUX LUXCoin | LUX | $4,526,550 | $8.63 | 524,372 | $1,634,380 | -1.43% | 44.59% | 571.49% |
| 395 | BRK Breakout | BRK | $4,430,768 | $0.244226 | 18,142,083 | $153,761 | -2.12% | 2.65% | 11.24% |
| 396 | PHR Phore | PHR | $4,362,380 | $0.448682 | 9,722,655 | $58,774 | -1.70% | 26.84% | -15.15% |
| 397 | EGC EverGreenCoin | EGC | $4,303,007 | $0.323017 | 13,321,301 | $168,603 | -3.50% | 1.85% | 11.58% |
| 398 | CREA Creativecoin | CREA | $4,300,551 | $0.334050 | 12,873,973 | $16,517 | -0.82% | 35.96% | 22.69% |
| 399 | GEO GeoCoin | GEO | $4,274,359 | $1.28 | 3,326,401 | $327,830 | -2.19% | 13.50% | 26.65% |
| 400 | CANN CannabisCoin | CANN | $4,264,049 | $0.055211 | 77,231,176 | $607,670 | -1.08% | -15.05% | 59.77% |
| 401 | OCL Oceanlab | OCL | $4,220,954 | $0.090773 | 46,500,000 | $64,599 | 24.36% | 21.15% | 35.24% |
| 402 | BLU BlueCoin | BLU | $4,193,743 | $0.007297 | 574,683,675 | $9,705 | 5.14% | 4.74% | 94.61% |
| 403 | TKS Tokes | TKS | $4,142,500 | $3.66 | 1,133,007 | $3,840,110 | -0.83% | 2.94% | 76.74% |
| 404 | ZCL ZClassic | ZCL | $4,114,616 | $2.27 | 1,809,800 | $355,756 | -5.09% | 2.69% | 11.06% |
| 405 | MYB MyBit Token | MYB | $4,074,783 | $1.56 | 2,616,334 | $27,146 | 1.89% | -0.20% | -31.28% |
| 406 | GMT Mercury Protocol | GMT | $4,070,962 | $0.024116 | 168,809,625 | $13,019 | -0.56% | -11.54% | -32.44% |
| 407 | PING CryptoPing | PING | $4,000,680 | $0.401994 | 9,952,089 | $10,378 | -1.13% | 73.30% | 107.60% |
| 408 | DOVU Dovu | DOVU | $3,987,001 | $0.119466 | 33,373,523 | $6,274 | -0.56% | -10.24% | -16.23% |
| 409 | NIO Autonio | NIO | $3,980,667 | $0.060471 | 65,828,135 | $32,091 | -16.25% | -18.06% | -29.30% |
| 410 | TFL TrueFlip | TFL | $3,972,887 | $0.635940 | 6,247,267 | $11,879 | -0.56% | 37.19% | 16.08% |
| 411 | HGT HelloGold | HGT | $3,970,114 | $0.015093 | 263,034,654 | $9,511 | 0.69% | 102.33% | 117.58% |
| 412 | PBT Primalbase Token | PBT | $3,901,270 | $3901.27 | 1,000 | $147,103 | -1.36% | 9.75% | 16.78% |
| 413 | GB GoldBlocks | GB | $3,757,734 | $0.246501 | 15,244,294 | $139,576 | -0.76% | 30.06% | 108.41% |
| 414 | VRM VeriumReserve | VRM | $3,724,220 | $2.67 | 1,395,471 | $182,250 | 0.26% | 2.48% | -4.36% |
| 415 | REAL REAL | REAL | $3,698,167 | $0.367764 | 10,055,817 | $22,604 | -5.10% | -1.82% | -5.73% |
| 416 | PROC ProCurrency | PROC | $3,697,113 | $0.038530 | 95,953,879 | $11,517 | -0.74% | -4.19% | 9.64% |
| 417 | HUSH Hush | HUSH | $3,652,270 | $1.63 | 2,242,500 | $60,163 | -0.98% | -2.29% | -9.20% |
| 418 | INN Innova | INN | $3,631,921 | $4.12 | 881,509 | $88,974 | 0.28% | 3.09% | 40.62% |
| 419 | EFL e-Gulden | EFL | $3,615,272 | $0.226815 | 15,939,298 | $130,729 | -0.77% | 11.52% | 30.08% |
| 420 | ZEPH Zephyr | ZEPH | $3,611,808 | $0.028667 | 125,990,535 | $16,914 | -0.15% | 0.77% | 8.89% |
| 421 | XPD PetroDollar | XPD | $3,591,744 | $0.056127 | 63,993,275 | $2,264,010 | -24.38% | 53.88% | 1578.22% |
| 422 | VSL vSlice | VSL | $3,532,147 | $0.105783 | 33,390,496 | $9,510 | -0.83% | 10.11% | -5.97% |
| 423 | HDG Hedge | HDG | $3,520,147 | $0.948910 | 3,709,674 | $13,068 | -0.60% | 5.62% | -12.55% |
| 424 | HBT Hubii Network | HBT | $3,482,483 | $0.156437 | 22,261,249 | $1,524 | -0.56% | 21.30% | 4.16% |
| 425 | XSH SHIELD | XSH | $3,475,736 | $0.007463 | 465,722,819 | $125,553 | -8.18% | -3.38% | -14.10% |
| 426 | EBTC eBitcoin | EBTC | $3,447,119 | $0.182415 | 18,897,126 | $53,494 | 7.22% | 17.64% | 10.34% |
| 427 | MXT MarteXcoin | MXT | $3,422,003 | $1.22 | 2,813,406 | $1,443 | 1.55% | 17.82% | 7.65% |
| 428 | HUC HunterCoin | HUC | $3,388,915 | $0.166418 | 20,363,870 | $24,011 | -1.73% | 2.35% | -7.51% |
| 429 | QRK Quark | QRK | $3,294,294 | $0.013017 | 253,070,433 | $5,247 | 0.08% | 8.62% | -1.75% |
| 430 | GBX GoByte | GBX | $3,258,448 | $18.95 | 171,971 | $284,674 | -1.20% | -4.46% | 31.34% |
| 431 | INXT Internxt | INXT | $3,239,423 | $5.15 | 629,610 | $97,745 | -8.67% | 31.24% | 156.62% |
| 432 | START Startcoin | START | $3,193,191 | $0.070834 | 45,079,785 | $208,618 | 2.09% | 3.70% | 16.10% |
| 433 | BASH LuckChain | BASH | $3,168,970 | $0.004427 | 715,868,299 | $20,930 | -11.08% | 57.82% | 25.89% |
| 434 | VTR vTorrent | VTR | $3,145,553 | $0.290825 | 10,815,966 | $30,268 | 0.39% | 2.92% | 27.66% |
| 435 | SPR SpreadCoin | SPR | $3,023,234 | $0.328516 | 9,202,699 | $128,889 | 1.23% | 5.38% | 11.00% |
| 436 | DOT Dotcoin | DOT | $3,004,643 | $0.011166 | 269,076,500 | $19,351 | 0.07% | 3.43% | 23.77% |
| 437 | KLN Kolion | KLN | $2,934,498 | $4.89 | 600,000 | $677,183 | -0.44% | -1.21% | 20.90% |
| 438 | ATMS Atmos | ATMS | $2,930,809 | $0.029217 | 100,313,135 | $10,144 | 4.31% | -12.73% | 1.67% |
| 439 | MINT Mintcoin | MINT | $2,918,805 | $0.000117 | 24,947,260,808 | $13,634 | -0.96% | -0.03% | -25.36% |
| 440 | WDC WorldCoin | WDC | $2,848,082 | $0.024241 | 117,492,713 | $21,135 | -0.91% | 25.87% | 38.26% |
| 441 | ATL ATLANT | ATL | $2,835,155 | $0.214378 | 13,225,026 | $6,869 | 7.37% | -2.51% | 35.52% |
| 442 | PAC Paccoin | PAC | $2,815,753 | $8.8e-07 | 3,205,434,531,502 | $16,218 | -6.06% | 6.42% | 4.03% |
| 443 | XMG Magi | XMG | $2,791,836 | $0.365818 | 7,631,763 | $176,041 | -4.29% | -1.11% | 10.49% |
| 444 | FLIK FLiK | FLIK | $2,752,949 | $0.045788 | 60,123,682 | $11,011 | 5.96% | -3.00% | 40.12% |
| 445 | SCL Social | SCL | $2,744,191 | $0.164185 | 16,714,020 | $1,569 | 6.70% | 4.91% | -9.34% |
| 446 | DFT DraftCoin | DFT | $2,729,393 | $1.22 | 2,230,643 | $46,311 | -2.05% | 21.82% | 16.56% |
| 447 | PBL Publica | PBL | $2,686,981 | $0.144594 | 18,582,933 | $15,040 | -1.33% | 5.49% | -48.64% |
| 448 | STA Starta | STA | $2,647,342 | $0.522270 | 5,068,914 | $9,510 | 2.80% | 2.30% | 2.54% |
| 449 | XCN Cryptonite | XCN | $2,645,319 | $0.007095 | 372,821,627 | $27,915 | -0.96% | 2.50% | 19.32% |
| 450 | BUZZ BuzzCoin | BUZZ | $2,615,402 | $0.000506 | 5,173,400,514 | $52,121 | -10.90% | -16.80% | -23.30% |
| 451 | ADST AdShares | ADST | $2,568,718 | $0.213305 | 12,042,465 | $585 | -0.82% | -5.73% | -4.04% |
| 452 | ADC AudioCoin | ADC | $2,498,197 | $0.002988 | 836,043,194 | $2,454 | -0.97% | -0.03% | -0.62% |
| 453 | AC AsiaCoin | AC | $2,495,128 | $0.002145 | 1,163,360,014 | $3,699 | -28.92% | -82.02% | 15.02% |
| 454 | JNS Janus | JNS | $2,494,161 | $0.108346 | 23,020,335 | $3,553 | -0.99% | -48.69% | -13.31% |
| 455 | HYP HyperStake | HYP | $2,490,104 | $0.002327 | 1,070,257,357 | $4,923 | -1.00% | -1.53% | 43.77% |
| 456 | ELLA Ellaism | ELLA | $2,471,106 | $0.930686 | 2,655,145 | $120,074 | -3.76% | 36.60% | 228.10% |
| 457 | MEC Megacoin | MEC | $2,465,509 | $0.067796 | 36,366,425 | $7,385 | -0.01% | 11.12% | 6.95% |
| 458 | SIFT Smart Investm… | SIFT | $2,458,969 | $3.40 | 722,935 | $1,335 | -0.46% | -1.14% | 14.64% |
| 459 | OPT Opus | OPT | $2,450,457 | $0.017493 | 140,080,549 | $16,597 | -17.07% | -30.49% | -32.82% |
| 460 | SMART SmartBillions | SMART | $2,445,685 | $0.390649 | 6,260,570 | $3,962 | -0.49% | -2.57% | -4.28% |
| 461 | ALT Altcoin | ALT | $2,427,818 | $19.87 | 122,175 | $1,680 | -0.69% | 2.09% | 19.71% |
| 462 | ICOO ICO OpenLedger | ICOO | $2,403,164 | $5.16 | 465,952 | $553 | -1.89% | -8.19% | |
| 463 | LOG Woodcoin | LOG | $2,338,699 | $0.291057 | 8,035,193 | $15,673 | -1.07% | 2.27% | -2.33% |
| 464 | ZOI Zoin | ZOI | $2,311,922 | $0.147266 | 15,698,950 | $20,500 | 0.14% | 9.16% | 14.86% |
| 465 | XGOX XGOX | XGOX | $2,308,449 | $0.003843 | 600,742,343 | $39,298 | -5.91% | -16.70% | 12.33% |
| 466 | VIVO VIVO | VIVO | $2,250,907 | $2.85 | 788,497 | $60,674 | -0.78% | 0.58% | 6.79% |
| 467 | ZENI Zennies | ZENI | $2,212,127 | $0.002210 | 1,000,812,836 | $7,790 | -1.78% | 26.45% | 12.51% |
| 468 | CHIPS CHIPS | CHIPS | $2,185,074 | $0.110558 | 19,764,047 | $4,367 | -0.99% | -11.15% | -29.17% |
| 469 | PIPL PiplCoin | PIPL | $2,181,041 | $0.026138 | 83,444,258 | $3,472 | -0.84% | -29.96% | -18.34% |
| 470 | CRAVE Crave | CRAVE | $2,166,983 | $1.50 | 1,447,686 | $4,236 | -1.01% | -1.82% | -3.07% |
| 471 | EQT EquiTrader | EQT | $2,048,883 | $0.208242 | 9,838,954 | $28,624 | -2.10% | 10.06% | -24.02% |
| 472 | NOTE DNotes | NOTE | $2,040,097 | $0.015742 | 129,597,428 | $7,066 | -3.01% | 13.31% | 20.11% |
| 473 | LGD Legends Room | LGD | $2,000,640 | $1.00 | 2,000,000 | $117,912 | 0.15% | 2.47% | -7.55% |
| 474 | CTX CarTaxi Token | CTX | $1,997,932 | $0.032972 | 60,594,811 | $3,772 | 1.18% | -1.94% | -10.40% |
| 475 | TRCT Tracto | TRCT | $1,960,207 | $0.439055 | 4,464,606 | $7,209 | 0.58% | -6.46% | -33.56% |
| 476 | FCN Fantomcoin | FCN | $1,945,053 | $0.314216 | 6,190,179 | $4,862 | 6.93% | -3.19% | -14.56% |
| 477 | ESP Espers | ESP | $1,911,893 | $0.000092 | 20,802,583,384 | $2,134 | 0.04% | 14.60% | -23.73% |
| 478 | RKC Royal Kingdom… | RKC | $1,895,098 | $0.701888 | 2,700,000 | $2,243 | -0.86% | 9.38% | -32.15% |
| 479 | SUMO Sumokoin | SUMO | $1,809,760 | $0.744095 | 2,432,162 | $36,164 | 1.74% | -5.64% | -7.95% |
| 480 | VISIO Visio | VISIO | $1,789,199 | $0.035186 | 50,850,312 | $2,454 | -1.28% | 31.53% | -0.02% |
| 481 | BTCZ BitcoinZ | BTCZ | $1,711,867 | $0.002755 | 621,412,590 | $11,090 | -7.65% | -1.05% | -8.27% |
| 482 | LIFE LIFE | LIFE | $1,698,375 | $0.000259 | 6,549,339,578 | $8,542 | -31.41% | -9.10% | -31.69% |
| 483 | CBX Crypto Bullion | CBX | $1,664,654 | $1.66 | 1,005,487 | $891 | -0.99% | -16.39% | -21.68% |
| 484 | EBST eBoost | EBST | $1,664,652 | $0.138721 | 12,000,000 | $387,339 | -0.71% | -8.09% | 9.89% |
| 485 | GRE Greencoin | GRE | $1,653,304 | $0.000460 | 3,591,796,641 | $666 | -4.51% | 29.76% | 29.57% |
| 486 | MAG Magnet | MAG | $1,650,034 | $0.457359 | 3,607,743 | $140,863 | -1.13% | -19.91% | 15.00% |
| 487 | HOLD Interstellar … | HOLD | $1,647,798 | $0.024738 | 66,610,820 | $11,407 | -3.92% | -6.80% | -23.26% |
| 488 | BYC Bytecent | BYC | $1,615,168 | $0.853155 | 1,893,170 | $82,128 | -2.03% | 8.56% | 24.06% |
| 489 | SIGT Signatum | SIGT | $1,604,249 | $0.014858 | 107,972,766 | $22,516 | -1.33% | 2.06% | -3.90% |
| 490 | FYN FundYourselfNow | FYN | $1,578,858 | $1.86 | 850,000 | $1,107 | -0.49% | -12.59% | -18.98% |
| 491 | DNR Denarius | DNR | $1,564,528 | $0.804536 | 1,944,634 | $58,334 | -1.80% | 7.99% | 133.27% |
| 492 | PRIX Privatix | PRIX | $1,554,105 | $1.33 | 1,168,913 | $12,291 | 2.95% | 3.61% | -28.81% |
| 493 | WGO WavesGo | WGO | $1,502,717 | $0.156002 | 9,632,680 | $3,516 | 0.04% | -3.86% | 94.29% |
| 494 | XHI HiCoin | XHI | $1,501,406 | $0.007913 | 189,729,990 | $167,669 | 0.89% | -12.35% | 94.92% |
| 495 | UTC UltraCoin | UTC | $1,481,634 | $0.033200 | 44,627,673 | $2,113 | 4.15% | 8.71% | 24.30% |
| 496 | FST Fastcoin | FST | $1,479,785 | $0.009431 | 156,913,424 | $5,764 | -4.37% | -4.28% | -23.56% |
| 497 | XP XP | XP | $1,461,232 | $0.000008 | 175,323,700,940 | $10,359 | 2.94% | -27.22% | -37.70% |
| 498 | INFX Influxcoin | INFX | $1,460,061 | $0.872520 | 1,673,383 | $54,220 | 2.94% | 8.95% | 13.03% |
| 499 | CRDNC Credence Coin | CRDNC | $1,441,963 | $0.421405 | 3,421,799 | $2,153,790 | -3.35% | -90.24% | -87.07% |
| 500 | UNY Unity Ingot | UNY | $1,437,959 | $0.007119 | 202,000,000 | $4,404 | -0.78% | 2.82% | -16.98% |
| 501 | LINX Linx | LINX | $1,422,927 | $0.114414 | 12,436,650 | $25,977 | -0.99% | -2.23% | 32.02% |
| 502 | SKIN SkinCoin | SKIN | $1,410,186 | $0.015991 | 88,183,483 | $39,012 | 14.68% | 5.67% | -9.44% |
| 503 | CARBON Carboncoin | CARBON | $1,389,150 | $0.000090 | 15,392,009,218 | $886 | -1.36% | 13.00% | 75.39% |
| 504 | UNB UnbreakableCoin | UNB | $1,369,624 | $0.601200 | 2,278,150 | $9,025,500 | 0.21% | 63.71% | 72.89% |
| 505 | BTCR Bitcurrency | BTCR | $1,361,198 | $0.008026 | 169,598,616 | $74,589 | 6.18% | -2.29% | 357.13% |
| 506 | LINDA Linda | LINDA | $1,352,609 | $0.000225 | 6,003,429,666 | $60,818 | -1.64% | -18.71% | 78.06% |
| 507 | WTT Giga Watt Token | WTT | $1,346,454 | $1.50 | 900,000 | $6,920 | -0.49% | 1.58% | -0.14% |
| 508 | ZET Zetacoin | ZET | $1,336,145 | $0.007993 | 167,159,346 | $6,922 | -0.93% | 7.74% | 25.39% |
| 509 | RAIN Condensate | RAIN | $1,322,282 | $0.015510 | 85,251,289 | $15,652 | 3.27% | 49.96% | -39.21% |
| 510 | CDN Canada eCoin | CDN | $1,316,454 | $0.013514 | 97,415,544 | $777 | 2.80% | 6.41% | 52.13% |
| 511 | 1337 1337 | 1337 | $1,283,041 | $0.000054 | 23,654,963,822 | $4,179 | -2.21% | -13.87% | -34.53% |
| 512 | ANC Anoncoin | ANC | $1,266,908 | $0.600340 | 2,110,317 | $664 | 5.68% | -0.25% | 26.84% |
| 513 | NDC NEVERDIE | NDC | $1,266,558 | $0.030888 | 41,004,200 | $2,133 | -0.56% | -12.84% | -29.86% |
| 514 | RMC Remicoin | RMC | $1,265,690 | $0.639488 | 1,979,224 | $598 | -0.99% | 30.93% | -34.80% |
| 515 | MRT Miners' Rewar… | MRT | $1,264,830 | $0.126483 | 10,000,000 | $10,369 | -1.09% | 11.03% | 12.81% |
| 516 | INSN InsaneCoin | INSN | $1,250,219 | $0.068961 | 18,129,390 | $3,340 | -1.77% | 48.30% | 61.50% |
| 517 | CNO Coin(O) | CNO | $1,223,861 | $0.011637 | 105,166,158 | $3,525 | -0.83% | -0.07% | 16.62% |
| 518 | ARC ArcticCoin | ARC | $1,222,687 | $0.049742 | 24,580,523 | $30,538 | -1.47% | -7.94% | -8.80% |
| 519 | UFO UFO Coin | UFO | $1,220,862 | $0.000349 | 3,496,880,012 | $2,377 | -0.96% | 2.93% | 65.62% |
| 520 | MUT Mutual Coin | MUT | $1,216,130 | $0.007751 | 156,906,648 | $175,177 | -3.13% | 5.54% | 126.74% |
| 521 | RLT RouletteToken | RLT | $1,203,222 | $0.117765 | 10,217,148 | $17,662 | 0.06% | 3.43% | -4.47% |
| 522 | ADZ Adzcoin | ADZ | $1,198,860 | $0.027481 | 43,625,041 | $8,405 | -2.26% | -0.31% | -18.83% |
| 523 | UIS Unitus | UIS | $1,197,723 | $0.025600 | 46,785,866 | $7,269 | 6.25% | 24.81% | 15.88% |
| 524 | GRWI Growers Inter… | GRWI | $1,170,413 | $1.03 | 1,131,545 | $6,253 | -2.16% | -3.67% | -5.48% |
| 525 | KEK KekCoin | KEK | $1,136,471 | $0.109045 | 10,422,035 | $1,832 | -0.99% | 7.72% | 15.28% |
| 526 | ACC Accelerator N… | ACC | $1,125,908 | $6.59 | 170,941 | $3,179 | -0.56% | -0.17% | 25.86% |
| 527 | QVT Qvolta | QVT | $1,100,665 | $0.163509 | 6,731,528 | $2,065 | 0.84% | 4.83% | -19.73% |
| 528 | PURE Pure | PURE | $1,098,047 | $0.395214 | 2,778,361 | $8,373 | -0.87% | -1.62% | 12.09% |
| 529 | NKA IncaKoin | NKA | $1,089,543 | $0.000096 | 11,331,287,410 | $592 | -0.83% | -14.18% | -34.95% |
| 530 | RNS Renos | RNS | $1,057,411 | $0.031701 | 33,356,077 | $4,222 | -9.66% | 7.65% | -7.13% |
| 531 | STRC StarCredits | STRC | $1,043,199 | $0.231822 | 4,500,000 | $1,750 | -0.99% | 16.98% | 33.20% |
| 532 | GCN GCoin | GCN | $1,041,594 | $0.000007 | 147,861,035,000 | $4,478 | -9.39% | 0.22% | 6.83% |
| 533 | BTA Bata | BTA | $1,036,769 | $0.207990 | 4,984,708 | $8,324 | 0.00% | 10.49% | 33.29% |
| 534 | ERC20 ERC20 | ERC20 | $1,031,111 | $0.000655 | 1,574,741,156 | $54,278 | -0.97% | -24.63% | 659.01% |
| 535 | TKR CryptoInsight | TKR | $1,024,478 | $0.081764 | 12,529,747 | $2,539 | 11.87% | -4.10% | 11.85% |
| 536 | LDOGE LiteDoge | LDOGE | $1,018,644 | $0.000068 | 14,896,971,514 | $1,467 | 0.62% | 10.75% | 28.89% |
| 537 | MAO Mao Zedong | MAO | $1,013,801 | $0.162811 | 6,226,860 | $1,041 | -10.64% | 27.27% | 43.88% |
| 538 | PXC Phoenixcoin | PXC | $984,567 | $0.015771 | 62,427,733 | $5,701 | 15.75% | 1.82% | -4.31% |
| 539 | 42 42-coin | 42 | $975,533 | $23227.00 | 41.999973 | $1,347 | -0.56% | 3.76% | 10.74% |
| 540 | XMCC MonacoCoin | XMCC | $965,156 | $0.367489 | 2,626,353 | $17,792 | -24.97% | 22.02% | 4.34% |
| 541 | MNE Minereum | MNE | $964,805 | $0.606802 | 1,589,984 | $8,317 | 2.77% | 2.13% | 15.24% |
| 542 | UNIFY Unify | UNIFY | $962,376 | $0.054121 | 17,782,103 | $10,761 | 2.79% | 5.92% | 32.01% |
| 543 | CCRB CryptoCarbon | CCRB | $950,809 | $0.266923 | 3,562,111 | $15,595 | 1.78% | 10.41% | 18.87% |
| 544 | ITNS IntenseCoin | ITNS | $948,424 | $0.003491 | 271,654,424 | $1,832 | -0.85% | 12.52% | 24.15% |
| 545 | USNBT NuBits | USNBT | $948,196 | $0.986755 | 960,923 | $1,996,220 | 0.22% | -2.50% | -1.67% |
| 546 | CPC Capricoin | CPC | $942,436 | $0.473575 | 1,990,045 | $110,035 | 3.75% | 10.32% | 25.83% |
| 547 | EPY Emphy | EPY | $936,635 | $0.122646 | 7,636,898 | $840 | -0.49% | 6.93% | -19.60% |
| 548 | BTB BitBar | BTB | $913,431 | $25.85 | 35,341 | $1,371 | -0.90% | 8.80% | 13.73% |
| 549 | ELTCOIN ELTCOIN | ELTCOIN | $906,525 | $0.010072 | 90,000,000 | $97,860 | -1.78% | 8.56% | 4.09% |
| 550 | BRO Bitradio | BRO | $904,808 | $0.153264 | 5,903,593 | $3,242 | -1.01% | 15.72% | -8.70% |
| 551 | XIOS Xios | XIOS | $900,094 | $0.418709 | 2,149,688 | $14,004 | 0.21% | -2.98% | 31.64% |
| 552 | ALQO ALQO | ALQO | $892,040 | $0.093226 | 9,568,595 | $49,839 | -1.45% | 8.67% | 67.87% |
| 553 | ZER Zero | ZER | $880,538 | $0.442108 | 1,991,680 | $1,737 | -6.78% | 14.14% | 94.73% |
| 554 | CCO Ccore | CCO | $876,122 | $0.876122 | 1,000,000 | $4,035 | -0.56% | -3.90% | |
| 555 | MAX MaxCoin | MAX | $860,521 | $0.014082 | 61,110,029 | $2,914 | -1.77% | -3.13% | 7.11% |
| 556 | TALK BTCtalkcoin | TALK | $843,418 | $0.012918 | 65,290,635 | $2,397 | 20.81% | 40.92% | 98.09% |
| 557 | DCY Dinastycoin | DCY | $843,048 | $0.000593 | 1,420,858,063 | $1,445 | -9.16% | -21.09% | 10.88% |
| 558 | COLX ColossusCoinXT | COLX | $839,209 | $0.000208 | 4,027,031,669 | $14,483 | 117.92% | 36.15% | 65.33% |
| 559 | MZC MazaCoin | MZC | $839,078 | $0.000622 | 1,349,573,390 | $2,403 | -1.27% | 9.91% | -7.33% |
| 560 | IFLT InflationCoin | IFLT | $831,007 | $0.000025 | 33,804,005,040 | $1,080 | 1.99% | 306.20% | 50.22% |
| 561 | FJC FujiCoin | FJC | $826,516 | $0.000684 | 1,207,709,160 | $10,520 | -4.23% | 16.68% | 31.48% |
| 562 | ZEIT Zeitcoin | ZEIT | $819,181 | $0.000022 | 36,971,158,357 | $3,477 | -11.76% | -36.97% | -68.24% |
| 563 | INPAY InPay | INPAY | $814,634 | $0.081463 | 10,000,000 | $2,330 | -0.85% | -10.09% | -25.67% |
| 564 | XJO Joulecoin | XJO | $800,862 | $0.023257 | 34,435,152 | $3,275 | -1.28% | 0.95% | 148.02% |
| 565 | BTSR BTSR | BTSR | $800,438 | $0.243719 | 3,284,266 | $2,292 | -1.29% | 0.03% | |
| 566 | DP DigitalPrice | DP | $788,292 | $0.045317 | 17,395,099 | $22,700 | -1.06% | -2.93% | 46.46% |
| 567 | HERO Sovereign Hero | HERO | $777,011 | $162.79 | 4,773 | $10,214 | -4.16% | -8.60% | |
| 568 | MOIN Moin | MOIN | $768,287 | $0.105364 | 7,291,741 | $2,750 | -33.59% | -2.17% | 10.59% |
| 569 | CCT Crystal Clear | CCT | $759,550 | $0.292912 | 2,593,099 | $16,822 | 0.22% | -8.35% | 32.11% |
| 570 | XLR Solaris | XLR | $751,859 | $1.22 | 614,651 | $13,450 | -10.51% | 6.20% | 14.14% |
| 571 | XFT Footy Cash | XFT | $716,013 | $0.157308 | 4,551,665 | $2,317 | -0.83% | -18.90% | -36.08% |
| 572 | WHL WhaleCoin | WHL | $715,572 | $0.175204 | 4,084,223 | $90,903 | -1.03% | 2.11% | 44.84% |
| 573 | HPC Happycoin | HPC | $714,326 | $0.055173 | 12,947,090 | $93,059 | -0.76% | -4.69% | -0.99% |
| 574 | BCF Bitcoin Fast | BCF | $699,397 | $0.151636 | 4,612,342 | $55,609 | -21.99% | 110.73% | 89.91% |
| 575 | SMC SmartCoin | SMC | $666,233 | $0.028258 | 23,576,881 | $2,782 | -1.61% | -13.25% | 2.76% |
| 576 | DSH Dashcoin | DSH | $655,269 | $0.037284 | 17,574,970 | $900 | -1.77% | -16.29% | 24.29% |
| 577 | NETKO Netko | NETKO | $654,169 | $0.150642 | 4,342,540 | $2,772 | -0.99% | 25.97% | -14.23% |
| 578 | HBN HoboNickels | HBN | $653,042 | $0.010939 | 59,696,358 | $1,530 | -0.96% | -3.38% | -4.71% |
| 579 | BITBTC bitBTC | BITBTC | $647,972 | $12738.60 | 50.8668 | $10,325 | -2.87% | 2.44% | 12.83% |
| 580 | ITI iTicoin | ITI | $635,974 | $19.87 | 32,000 | $536 | 2.84% | 2.80% | -6.81% |
| 581 | CCN Cannacoin | CCN | $633,787 | $0.134853 | 4,699,840 | $8,072 | -11.60% | -37.72% | 211.85% |
| 582 | HNC Helleniccoin | HNC | $619,687 | $0.009659 | 64,157,380 | $924 | -0.99% | -6.72% | -20.16% |
| 583 | ATS Authorship | ATS | $619,221 | $0.007740 | 80,000,000 | $1,707 | 3.90% | 12.09% | 54.96% |
| 584 | CRM Cream | CRM | $605,548 | $0.013513 | 44,811,907 | $777 | -1.38% | -14.33% | 54.01% |
| 585 | NEWB Newbium | NEWB | $570,245 | $0.011405 | 50,000,000 | $76,313 | 3.37% | 101.10% | 61.40% |
| 586 | XBL Billionaire T… | XBL | $546,881 | $0.164953 | 3,315,372 | $13,532 | -2.91% | -6.24% | -12.08% |
| 587 | ABJ Abjcoin | ABJ | $546,093 | $0.066072 | 8,265,187 | $36,500 | -3.44% | -46.63% | -21.67% |
| 588 | SMLY SmileyCoin | SMLY | $534,862 | $0.000021 | 25,960,250,000 | $2,985 | -3.48% | -7.67% | -15.95% |
| 589 | DEM Deutsche eMark | DEM | $533,809 | $0.016584 | 32,187,807 | $666 | 0.59% | -0.54% | 9.43% |
| 590 | NTO Fujinto | NTO | $529,062 | $0.008040 | 65,802,448 | $15,533 | -0.97% | -3.44% | 103.31% |
| 591 | ECASH Ethereum Cash | ECASH | $522,244 | $0.037039 | 14,100,000 | $52,186 | -0.35% | 78.08% | 203.23% |
| 592 | UNI Universe | UNI | $510,131 | $0.045037 | 11,326,846 | $955 | -0.96% | -23.15% | 40.75% |
| 593 | BBP BiblePay | BBP | $507,823 | $0.001859 | 273,186,349 | $7,912 | 13.36% | 49.42% | 114.17% |
| 594 | BOLI Bolivarcoin | BOLI | $504,914 | $0.060020 | 8,412,375 | $24,889 | 0.73% | 149.19% | 166.36% |
| 595 | TRUMP TrumpCoin | TRUMP | $488,594 | $0.074608 | 6,548,844 | $1,815 | -5.31% | 2.76% | 56.42% |
| 596 | TYCHO Tychocoin | TYCHO | $467,189 | $0.092985 | 5,024,368 | $1,129 | -0.85% | 3.51% | 12.89% |
| 597 | CMT Comet | CMT | $463,349 | $0.530858 | 872,830 | $281,636 | 10.03% | 574.64% | 1000.41% |
| 598 | ETG Ethereum Gold | ETG | $459,858 | $0.038322 | 12,000,000 | $13,272 | -4.12% | 14.15% | 0.34% |
| 599 | XGR GoldReserve | XGR | $459,620 | $0.026767 | 17,171,382 | $1,533 | -0.99% | 11.62% | -36.85% |
| 600 | DALC Dalecoin | DALC | $457,136 | $1.12 | 409,217 | $8,946 | -0.98% | 3.34% | 33.84% |
| 601 | OTX Octanox | OTX | $455,031 | $0.053533 | 8,500,001 | $566 | -0.99% | 3.73% | 44.85% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $447,281 | $0.027135 | 16,483,650 | $4,747 | 9.34% | 10.58% | 36.07% |
| 603 | BXT BitTokens | BXT | $442,268 | $0.789306 | 560,325 | $1,654 | -2.31% | 133.33% | 41.68% |
| 604 | EAGLE EagleCoin | EAGLE | $436,183 | $0.208359 | 2,093,421 | $2,528 | -0.48% | 100.25% | 108.08% |
| 605 | VLT Veltor | VLT | $434,699 | $0.783446 | 554,855 | $1,389 | -0.99% | -24.12% | 6.58% |
| 606 | EL Elcoin | EL | $433,293 | $0.038656 | 11,208,967 | $1,550 | -0.43% | 4.66% | 62.19% |
| 607 | NYAN Nyancoin | NYAN | $425,637 | $0.001336 | 318,580,985 | $510 | -1.17% | 31.46% | 72.79% |
| 608 | TGC Tigercoin | TGC | $425,599 | $0.009776 | 43,536,800 | $635 | -0.99% | 55.84% | 4.79% |
| 609 | BLN Bolenum | BLN | $425,026 | $0.042503 | 10,000,000 | $5,655 | -0.89% | -17.47% | 21.79% |
| 610 | FLT FlutterCoin | FLT | $412,357 | $0.001280 | 322,214,524 | $3,919 | -0.99% | 11.08% | 36.39% |
| 611 | PAK Pakcoin | PAK | $402,636 | $0.009008 | 44,698,650 | $2,480 | -1.43% | 6.31% | 8.95% |
| 612 | PRL Oyster Pearl | PRL | $401,645 | $0.013400 | 29,973,026 | $3,346 | -0.56% | -1.57% | 62.35% |
| 613 | ENT Eternity | ENT | $397,847 | $0.097147 | 4,095,292 | $755 | -0.99% | -9.19% | -28.00% |
| 614 | VSX Vsync | VSX | $394,187 | $0.003983 | 98,964,274 | $3,294 | 4.76% | 4.38% | 14.06% |
| 615 | GUN Guncoin | GUN | $390,039 | $0.001982 | 196,826,278 | $587 | -0.99% | 12.05% | 16.87% |
| 616 | BTWTY Bit20 | BTWTY | $388,237 | $382,123 | 1.016 | $2,487 | -2.38% | -1.00% | |
| 617 | 8BIT 8Bit | 8BIT | $370,521 | $0.252426 | 1,467,841 | $1,005 | 7.50% | 8.80% | 22.34% |
| 618 | POS PoSToken | POS | $370,237 | $0.428908 | 863,208 | $71,586 | -19.26% | -45.50% | 60.30% |
| 619 | TIT Titcoin | TIT | $363,549 | $0.007286 | 49,898,202 | $820 | -0.96% | 0.99% | 22.67% |
| 620 | PIGGY Piggycoin | PIGGY | $361,876 | $0.000742 | 487,518,364 | $946 | -2.25% | -18.03% | -59.44% |
| 621 | DGC Digitalcoin | DGC | $359,522 | $0.013126 | 27,389,613 | $7,517 | 2.28% | 10.88% | 22.06% |
| 622 | BRIA BriaCoin | BRIA | $358,962 | $0.606605 | 591,755 | $786 | -0.41% | -21.77% | -33.07% |
| 623 | ZCG ZCash Gold | ZCG | $356,145 | $0.177397 | 2,007,615 | $15,586 | -0.83% | 23.06% | -16.03% |
| 624 | ETHD Ethereum Dark | ETHD | $351,198 | $0.234132 | 1,500,000 | $63,612 | -5.06% | -0.25% | 43.41% |
| 625 | BLAS BlakeStar | BLAS | $344,335 | $0.001394 | 247,031,386 | $10,773 | 18.31% | 12.85% | 14.53% |
| 626 | FUNK The Cypherfunks | FUNK | $326,921 | $0.000007 | 46,290,694,999 | $647 | -0.65% | 21.57% | 21.58% |
| 627 | BERN BERNcash | BERN | $320,433 | $0.004498 | 71,234,301 | $1,720 | 0.80% | 25.93% | 4.69% |
| 628 | MEOW Kittehcoin | MEOW | $311,747 | $0.000013 | 23,905,669,976 | $18,555 | -5.46% | 52.19% | 102.68% |
| 629 | ALTCOM AltCommunity … | ALTCOM | $309,852 | $2.33 | 132,985 | $2,173 | -0.84% | -3.58% | -14.25% |
| 630 | BUN BunnyCoin | BUN | $308,272 | $0.000003 | 102,316,065,642 | $1,288 | -0.78% | -16.02% | 53.55% |
| 631 | ECO EcoCoin | ECO | $304,484 | $0.264669 | 1,150,433 | $13,517 | 0.47% | 2.46% | -58.68% |
| 632 | BVC BeaverCoin | BVC | $300,910 | $0.096592 | 3,115,258 | $12,461 | 325.20% | 287.44% | 291.36% |
| 633 | MONK Monkey Project | MONK | $297,206 | $2.81 | 105,797 | $23,495 | -2.41% | -39.42% | -37.97% |
| 634 | POST PostCoin | POST | $295,333 | $0.018612 | 15,868,233 | $5,280 | 0.86% | -10.06% | -21.02% |
| 635 | LANA LanaCoin | LANA | $291,974 | $0.000348 | 839,745,918 | $1,403 | -1.04% | 9.56% | 18.76% |
| 636 | 888 OctoCoin | 888 | $291,504 | $0.005787 | 50,375,980 | $1,347 | -0.95% | 11.87% | 44.44% |
| 637 | CORG CorgiCoin | CORG | $290,168 | $0.000232 | 1,251,855,418 | $539 | -0.96% | 72.80% | 132.16% |
| 638 | SDRN Senderon | SDRN | $283,253 | $0.007459 | 37,972,900 | $10,449 | -0.13% | 4.03% | -0.90% |
| 639 | BTG Bitgem | BTG | $280,761 | $4.73 | 59,393 | $2,886 | -4.76% | -12.19% | -18.94% |
| 640 | DBTC Debitcoin | DBTC | $280,429 | $0.015580 | 17,999,629 | $29,176 | 3.99% | 97.77% | 487.09% |
| 641 | HODL HOdlcoin | HODL | $272,047 | $0.001746 | 155,842,675 | $554 | -0.99% | 40.30% | 10.12% |
| 642 | 4CHN ChanCoin | 4CHN | $264,091 | $0.039388 | 6,704,781 | $911 | 45.54% | 43.67% | 25.55% |
| 643 | USDE USDe | USDE | $263,997 | $0.000233 | 1,134,236,104 | $663 | -0.96% | 105.77% | 6.68% |
| 644 | ATOM Atomic Coin | ATOM | $256,750 | $0.019412 | 13,226,687 | $7,487 | -6.64% | 12.30% | 26.95% |
| 645 | CAT Catcoin | CAT | $253,295 | $0.040848 | 6,200,900 | $1,847 | -8.60% | 56.69% | 204.29% |
| 646 | 808 808Coin | 808 | $231,492 | $0.000058 | 3,978,187,849 | $3,394 | -3.57% | -15.85% | -54.02% |
| 647 | KLC KiloCoin | KLC | $228,444 | $0.001164 | 196,297,971 | $1,165 | -0.85% | -6.43% | -9.79% |
| 648 | XVP Virtacoinplus | XVP | $223,809 | $0.020479 | 10,928,643 | $1,515 | -0.85% | 6.59% | 58.14% |
| 649 | CMPCO CampusCoin | CMPCO | $221,034 | $0.000790 | 279,697,545 | $17,520 | 15.01% | -5.72% | 46.70% |
| 650 | MNM Mineum | MNM | $219,582 | $0.023270 | 9,436,367 | $1,530 | -0.99% | 14.90% | 87.43% |
| 651 | IETH iEthereum | IETH | $219,485 | $0.012206 | 17,982,000 | $13,025 | -2.70% | 49.06% | 199.75% |
| 652 | PASL Pascal Lite | PASL | $217,565 | $0.051206 | 4,248,850 | $774 | -1.29% | 33.80% | 43.86% |
| 653 | EMB EmberCoin | EMB | $213,044 | $0.000002 | 92,192,822,723 | $14,544 | 2.23% | -41.67% | -10.45% |
| 654 | GAP Gapcoin | GAP | $210,387 | $0.017456 | 12,052,096 | $1,993 | -4.27% | 39.04% | 19.08% |
| 655 | ACOIN Acoin | ACOIN | $199,209 | $0.163275 | 1,220,085 | $1,867 | 87.81% | 10.84% | 18.52% |
| 656 | SPACE SpaceCoin | SPACE | $185,886 | $0.008871 | 20,953,833 | $1,478 | -2.29% | 17.66% | 29.59% |
| 657 | MOJO MojoCoin | MOJO | $181,585 | $0.014964 | 12,134,904 | $700 | -0.88% | -37.16% | -7.00% |
| 658 | FXE FuturXe | FXE | $178,028 | $0.756213 | 235,421 | $2,377 | -0.99% | 112.82% | -63.50% |
| 659 | MAR Marijuanacoin | MAR | $177,765 | $0.117963 | 1,506,959 | $2,465 | 0.28% | 17.11% | 100.53% |
| 660 | BITSILVER bitSilver | BITSILVER | $176,709 | $20.03 | 8,820 | $992 | -2.42% | -1.38% | 7.44% |
| 661 | XBTC21 Bitcoin 21 | XBTC21 | $174,814 | $0.220417 | 793,108 | $4,736 | -1.04% | 38.99% | 49.37% |
| 662 | BLC Blakecoin | BLC | $174,091 | $0.011512 | 15,122,697 | $1,697 | -0.83% | 0.12% | 60.61% |
| 663 | VOT VoteCoin | VOT | $172,554 | $0.010474 | 16,474,625 | $4,147 | -16.72% | -0.75% | -4.38% |
| 664 | LTCR Litecred | LTCR | $171,036 | $0.005658 | 30,227,750 | $206,838 | -1.78% | 368.35% | 580.08% |
| 665 | HONEY Honey | HONEY | $170,901 | $0.509347 | 335,530 | $1,522 | -1.54% | -7.82% | 14.13% |
| 666 | LCP Litecoin Plus | LCP | $168,162 | $0.231356 | 726,855 | $3,394 | 13.16% | 56.46% | 132.35% |
| 667 | TEK TEKcoin | TEK | $165,005 | $0.000117 | 1,414,054,562 | $1,141 | -0.99% | -10.74% | 12.13% |
| 668 | XRE RevolverCoin | XRE | $163,646 | $0.007332 | 22,320,324 | $826 | -0.99% | 11.17% | -0.79% |
| 669 | URC Unrealcoin | URC | $160,225 | $0.022810 | 7,024,402 | $7,699 | -3.38% | -26.54% | 0.85% |
| 670 | PRC PRCoin | PRC | $157,014 | $0.010008 | 15,688,200 | $37,252 | -0.01% | -1.47% | 6.97% |
| 671 | KAYI Kayicoin | KAYI | $155,006 | $0.000545 | 284,241,339 | $4,365 | -20.49% | 36.63% | 5.52% |
| 672 | BOST BoostCoin | BOST | $151,767 | $0.012801 | 11,855,487 | $972 | 14.68% | -25.23% | 53.24% |
| 673 | SPRTS Sprouts | SPRTS | $149,225 | $1.1e-07 | 1,323,089,569,494 | $1,575 | -28.18% | -12.99% | -46.66% |
| 674 | FUNC FUNCoin | FUNC | $148,572 | $0.025403 | 5,848,581 | $1,831 | 5.34% | -6.01% | -5.72% |
| 675 | LEA LeaCoin | LEA | $145,402 | $0.000463 | 314,149,491 | $556 | -0.71% | 0.69% | -2.71% |
| 676 | FRK Franko | FRK | $144,606 | $0.155362 | 930,767 | $2,182 | -0.96% | 19.90% | |
| 677 | SCORE Scorecoin | SCORE | $140,070 | $0.004616 | 30,346,591 | $908 | -2.88% | 30.20% | -1.05% |
| 678 | CJ Cryptojacks | CJ | $138,176 | $0.000340 | 406,568,581 | $2,600 | -1.55% | 2.14% | -19.32% |
| 679 | EBTC eBTC [OLD] | EBTC | $135,287 | $0.006579 | 20,564,300 | $1,639 | -2.40% | 84.69% | 32.57% |
| 680 | SRC SecureCoin | SRC | $132,989 | $0.016154 | 8,232,821 | $1,218 | 8.43% | 17.23% | 30.79% |
| 681 | EBCH eBitcoinCash | EBCH | $132,319 | $0.014250 | 9,285,500 | $2,004 | -0.56% | -6.72% | 2.27% |
| 682 | BITGOLD bitGold | BITGOLD | $128,047 | $1423.23 | 89.9694 | $1,656 | -2.20% | -10.65% | 1.07% |
| 683 | XLC LeviarCoin | XLC | $125,638 | $0.012774 | 9,835,540 | $1,021 | -24.86% | -54.05% | -81.36% |
| 684 | PHO Photon | PHO | $124,048 | $0.000006 | 20,494,634,640 | $906 | 19.28% | 54.41% | 107.53% |
| 685 | COAL BitCoal | COAL | $123,607 | $0.027468 | 4,500,000 | $5,304 | -16.60% | 20.37% | -35.61% |
| 686 | KURT Kurrent | KURT | $121,561 | $0.012255 | 9,919,485 | $964 | -0.99% | 70.31% | 103.31% |
| 687 | CFD Confido | CFD | $119,711 | $0.013301 | 9,000,000 | $1,211 | 0.53% | 1.41% | 8.72% |
| 688 | WOMEN WomenCoin | WOMEN | $116,377 | $0.002632 | 44,220,400 | $2,373 | 4.22% | 11.20% | -13.57% |
| 689 | PXI Prime-XI | PXI | $114,244 | $0.006406 | 17,833,120 | $1,180 | -0.99% | -5.39% | 8.91% |
| 690 | BITEUR bitEUR | BITEUR | $106,986 | $1.22 | 87,942 | $10,730 | -2.47% | -4.09% | -2.31% |
| 691 | EOT EOT Token | EOT | $106,381 | $0.012878 | 8,260,903 | $2,226 | -0.85% | -5.68% | -0.81% |
| 692 | ASAFE2 AllSafe | ASAFE2 | $100,485 | $0.012514 | 8,030,000 | $833 | -0.26% | 1.33% | 13.44% |
| 693 | NRO Neuro | NRO | $100,361 | $0.002677 | 37,494,760 | $812 | 17.86% | 39.20% | 122.50% |
| 694 | XCXT CoinonatX | XCXT | $96,212 | $0.006050 | 15,903,753 | $2,755 | -29.53% | -21.88% | -23.37% |
| 695 | SGR Sugar Exchange | SGR | $94,736 | $0.027068 | 3,500,000 | $3,054 | -1.79% | -21.82% | -50.48% |
| 696 | EGAS ETHGAS | EGAS | $92,280 | $0.009085 | 10,157,540 | $2,145 | -0.49% | 23.76% | 85.06% |
| 697 | ACP AnarchistsPrime | ACP | $91,528 | $0.020826 | 4,394,874 | $9,051 | -2.07% | 8.07% | 55.78% |
| 698 | VUC Virta Unique … | VUC | $90,645 | $0.001474 | 61,479,650 | $2,344 | 5.38% | 18.83% | 14.86% |
| 699 | VPRC VapersCoin | VPRC | $90,322 | $0.000116 | 780,124,964 | $3,652 | -0.99% | 68.76% | 18.94% |
| 700 | 611 SixEleven | 611 | $86,278 | $0.200130 | 431,109 | $1,429 | -0.99% | 19.41% | 12.02% |
Xem tiếp phần 2
