Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11907.60 trên tổng giá trị $199,119,184,890
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.36 trên tổng giá trị $44,457,310,878
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1536.14 trên tổng giá trị $25,867,829,530
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247078 trên tổng giá trị $9,563,606,951
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.39 trên tổng giá trị $9,425,776,324
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107217 trên tổng giá trị đã biến động tăng 751.29% trong 1h qua
+ Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.165135 trên tổng giá trị $201,479 đã biến động tăng 125.72% trong 1h qua
+ Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,245 đã biến động tăng 102.17% trong 1h qua
+ Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000235 trên tổng giá trị đã biến động tăng 101.47% trong 1h qua
+ Đồng XPY PayCoin (XPY) đang có giá hiện tại $0.016894 trên tổng giá trị $199,787 đã biến động tăng 74.57% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2686.20% trong 24h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.498320 trên tổng giá trị $434,949 đã biến động tăng 515.62% trong 24h qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006072 trên tổng giá trị $183,557 đã biến động tăng 400.32% trong 24h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107217 trên tổng giá trị đã biến động tăng 377.98% trong 24h qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.192281 trên tổng giá trị $14,539,232 đã biến động tăng 321.02% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 5295.51% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053699 trên tổng giá trị $3,436,343 đã biến động tăng 1494.92% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.192281 trên tổng giá trị $14,539,232 đã biến động tăng 1454.53% trong 7 ngày qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.498320 trên tổng giá trị $434,949 đã biến động tăng 912.73% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.392883 trên tổng giá trị $5,656,367 đã biến động tăng 756.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $199,119,184,890 | $11907.60 | 16,722,025 | $6,876,630,000 | 0.78% | 4.80% | 18.42% |
| 2 | ETH Ethereum | ETH | $44,457,310,878 | $462.36 | 96,152,397 | $1,151,020,000 | 0.87% | 0.10% | -2.27% |
| 3 | BCH Bitcoin Cash | BCH | $25,867,829,530 | $1536.14 | 16,839,500 | $999,701,000 | 0.49% | 0.27% | -2.42% |
| 4 | XRP Ripple | XRP | $9,563,606,951 | $0.247078 | 38,706,833,272 | $142,673,000 | 0.51% | -1.14% | -11.62% |
| 5 | MIOTA IOTA | MIOTA | $9,425,776,324 | $3.39 | 2,779,530,283 | $1,250,410,000 | 1.14% | 17.80% | 171.65% |
| 6 | DASH Dash | DASH | $5,858,205,201 | $757.35 | 7,735,177 | $190,119,000 | 0.05% | -0.47% | 21.31% |
| 7 | LTC Litecoin | LTC | $5,563,246,448 | $102.75 | 54,140,883 | $367,145,000 | 0.77% | 4.13% | 9.44% |
| 8 | BTG Bitcoin Gold | BTG | $5,236,171,954 | $313.73 | 16,689,899 | $105,242,000 | 0.32% | -2.12% | -6.32% |
| 9 | XMR Monero | XMR | $3,823,270,472 | $247.62 | 15,440,196 | $289,569,000 | -0.30% | 23.15% | 30.26% |
| 10 | ADA Cardano | ADA | $3,402,824,300 | $0.131246 | 25,927,070,538 | $51,643,800 | 2.08% | -1.03% | 53.63% |
| 11 | ETC Ethereum Classic | ETC | $3,008,204,289 | $30.66 | 98,105,988 | $276,764,000 | 3.56% | 2.36% | -9.06% |
| 12 | XEM NEM | XEM | $2,632,617,000 | $0.292513 | 8,999,999,999 | $23,486,400 | 1.53% | 6.20% | 20.93% |
| 13 | NEO NEO | NEO | $2,589,424,500 | $39.84 | 65,000,000 | $107,724,000 | 0.47% | -1.77% | 4.22% |
| 14 | EOS EOS | EOS | $2,064,944,732 | $3.97 | 519,658,132 | $122,060,000 | 6.72% | 6.57% | 37.31% |
| 15 | XLM Stellar Lumens | XLM | $2,005,028,024 | $0.112686 | 17,793,053,478 | $101,526,000 | 1.50% | 22.47% | 66.33% |
| 16 | LSK Lisk | LSK | $1,147,699,800 | $9.93 | 115,619,436 | $64,048,300 | 2.41% | 18.59% | 24.75% |
| 17 | BCC BitConnect | BCC | $1,063,559,137 | $333.86 | 3,185,692 | $20,708,400 | 1.14% | 4.07% | 15.72% |
| 18 | OMG OmiseGO | OMG | $1,030,323,645 | $10.10 | 102,042,552 | $64,837,100 | 1.67% | 3.38% | 8.41% |
| 19 | QTUM Qtum | QTUM | $976,034,168 | $13.24 | 73,696,328 | $111,804,000 | 0.19% | -3.10% | -13.55% |
| 20 | ZEC Zcash | ZEC | $898,447,306 | $324.39 | 2,769,669 | $81,020,400 | 0.34% | 0.43% | -10.63% |
| 21 | USDT Tether | USDT | $816,646,624 | $1.00 | 814,017,348 | $762,398,000 | 0.21% | 0.00% | 0.20% |
| 22 | STRAT Stratis | STRAT | $737,574,421 | $7.48 | 98,648,936 | $41,247,100 | 0.49% | 6.36% | 28.55% |
| 23 | WAVES Waves | WAVES | $730,589,000 | $7.31 | 100,000,000 | $37,535,400 | 0.03% | 13.64% | 25.42% |
| 24 | HSR Hshare | HSR | $700,814,853 | $16.55 | 42,334,565 | $72,776,000 | 1.26% | -1.65% | -15.38% |
| 25 | MONA MonaCoin | MONA | $629,531,229 | $11.28 | 55,803,075 | $45,238,800 | 5.80% | 40.35% | 81.96% |
| 26 | ARDR Ardor | ARDR | $586,825,290 | $0.587413 | 998,999,495 | $10,776,200 | 2.13% | 9.89% | 68.97% |
| 27 | PPT Populous | PPT | $578,773,137 | $14.03 | 41,252,246 | $1,211,100 | 2.36% | 6.80% | 33.00% |
| 28 | ARK Ark | ARK | $459,777,175 | $4.69 | 97,981,284 | $17,749,600 | 2.98% | 17.43% | 33.21% |
| 29 | BTS BitShares | BTS | $441,118,479 | $0.169414 | 2,603,790,000 | $18,650,400 | 0.21% | -2.01% | 6.31% |
| 30 | NXT Nxt | NXT | $416,157,402 | $0.416574 | 998,999,942 | $73,044,400 | 0.65% | -4.96% | 115.31% |
| 31 | BCN Bytecoin | BCN | $406,485,660 | $0.002218 | 183,253,534,612 | $4,946,370 | 1.47% | 8.34% | 24.97% |
| 32 | VTC Vertcoin | VTC | $400,642,155 | $9.58 | 41,819,200 | $42,936,500 | 2.37% | 17.92% | 81.27% |
| 33 | REP Augur | REP | $388,048,100 | $35.28 | 11,000,000 | $6,140,450 | 0.42% | -0.17% | 24.64% |
| 34 | STEEM Steem | STEEM | $356,745,328 | $1.45 | 246,657,260 | $7,604,130 | 1.44% | 3.90% | 25.83% |
| 35 | DCR Decred | DCR | $352,340,703 | $55.95 | 6,297,173 | $3,639,040 | 0.82% | 0.08% | 2.89% |
| 36 | KMD Komodo | KMD | $349,808,923 | $3.37 | 103,687,642 | $13,208,200 | 2.15% | 8.94% | 9.93% |
| 37 | QASH QASH | QASH | $333,097,800 | $0.951708 | 350,000,000 | $16,036,300 | 0.79% | 14.34% | -23.99% |
| 38 | SALT SALT | SALT | $329,570,597 | $6.50 | 50,741,342 | $15,510,600 | 3.66% | 1.90% | 52.18% |
| 39 | GNT Golem | GNT | $298,428,716 | $0.358244 | 833,032,000 | $6,173,630 | 1.16% | 3.91% | 3.39% |
| 40 | PIVX PIVX | PIVX | $293,497,733 | $5.33 | 55,060,489 | $4,061,170 | 1.69% | -0.39% | 23.14% |
| 41 | SC Siacoin | SC | $290,378,219 | $0.009260 | 31,359,998,472 | $24,682,900 | 2.70% | -9.56% | 47.96% |
| 42 | DOGE Dogecoin | DOGE | $287,979,931 | $0.002566 | 112,217,753,045 | $9,826,090 | 3.00% | 12.67% | 20.96% |
| 43 | VERI Veritaseum | VERI | $285,230,729 | $140.78 | 2,026,045 | $795,758 | 9.52% | 34.75% | 40.93% |
| 44 | PAY TenX | PAY | $284,455,835 | $2.72 | 104,661,310 | $16,822,000 | 3.14% | 6.60% | 8.16% |
| 45 | MAID MaidSafeCoin | MAID | $277,794,773 | $0.613840 | 452,552,412 | $3,698,840 | 1.11% | 6.95% | 14.29% |
| 46 | BNB Binance Coin | BNB | $257,420,558 | $2.60 | 99,014,000 | $48,457,500 | 0.74% | 7.77% | 36.34% |
| 47 | SNT Status | SNT | $251,166,894 | $0.072372 | 3,470,483,788 | $19,509,800 | 0.97% | -1.82% | 84.05% |
| 48 | POWR Power Ledger | POWR | $241,138,010 | $0.686828 | 351,089,370 | $31,272,200 | 0.77% | -2.18% | 6.82% |
| 49 | WTC Walton | WTC | $237,809,221 | $9.55 | 24,898,178 | $16,098,300 | 2.59% | 4.55% | 69.51% |
| 50 | DGD DigixDAO | DGD | $233,612,000 | $116.81 | 2,000,000 | $2,869,540 | 1.13% | -0.38% | 0.33% |
| 51 | EMC2 Einsteinium | EMC2 | $224,810,385 | $1.04 | 216,089,032 | $53,747,000 | -0.60% | 19.40% | 132.70% |
| 52 | BAT Basic Attenti… | BAT | $214,925,000 | $0.214925 | 1,000,000,000 | $10,142,300 | 1.51% | 11.35% | 12.40% |
| 53 | FCT Factom | FCT | $212,745,594 | $24.33 | 8,745,102 | $7,134,520 | 0.07% | 4.65% | 1.12% |
| 54 | SYS Syscoin | SYS | $201,009,447 | $0.379737 | 529,338,587 | $11,404,700 | 0.16% | -2.80% | 24.18% |
| 55 | KNC Kyber Network | KNC | $199,067,677 | $1.48 | 134,132,697 | $22,175,700 | 2.35% | 15.36% | 23.68% |
| 56 | BTCD BitcoinDark | BTCD | $189,259,101 | $146.84 | 1,288,862 | $166,151 | 1.84% | 2.22% | 8.56% |
| 57 | XUC Exchange Union | XUC | $182,782,831 | $7.37 | 24,798,538 | $1,360,370 | -1.32% | 6.96% | -18.27% |
| 58 | GBYTE Byteball Bytes | GBYTE | $181,442,248 | $281.21 | 645,222 | $1,613,980 | 5.18% | 1.87% | 1.77% |
| 59 | GAS Gas | GAS | $179,647,091 | $20.90 | 8,597,035 | $1,759,430 | 2.63% | -6.59% | -4.00% |
| 60 | VEN VeChain | VEN | $171,676,198 | $0.619406 | 277,162,633 | $20,860,000 | -1.71% | 36.87% | 135.22% |
| 61 | RDN Raiden Networ… | RDN | $166,809,904 | $3.33 | 50,148,936 | $15,529,100 | 3.30% | 4.10% | -25.78% |
| 62 | SAN Santiment Net… | SAN | $166,397,095 | $2.75 | 60,522,560 | $25,659,700 | 4.15% | 14.43% | 122.28% |
| 63 | ICN Iconomi | ICN | $164,051,989 | $1.64 | 99,788,314 | $1,204,390 | 0.18% | 6.93% | 8.36% |
| 64 | XZC ZCoin | XZC | $159,607,827 | $44.48 | 3,588,660 | $12,788,300 | 0.20% | 10.36% | 8.98% |
| 65 | CNX Cryptonex | CNX | $156,947,055 | $3.49 | 44,996,547 | $197,217 | -0.79% | 4.70% | 55.53% |
| 66 | GNO Gnosis | GNO | $155,000,487 | $140.32 | 1,104,590 | $3,792,830 | -1.81% | 16.79% | 21.92% |
| 67 | DGB DigiByte | DGB | $148,109,348 | $0.015580 | 9,506,315,594 | $12,993,200 | 3.40% | -7.46% | 29.80% |
| 68 | MCO Monaco | MCO | $146,993,476 | $13.71 | 10,722,876 | $206,744,000 | -3.90% | 26.87% | 98.99% |
| 69 | GAME GameCredits | GAME | $144,622,565 | $2.25 | 64,355,352 | $4,506,990 | 2.80% | 2.69% | 5.83% |
| 70 | CVC Civic | CVC | $140,543,326 | $0.410106 | 342,700,000 | $11,214,600 | 3.65% | 10.97% | 19.25% |
| 71 | TRX TRON | TRX | $138,263,189 | $0.002103 | 65,748,192,475 | $7,945,320 | 0.57% | 0.14% | -8.29% |
| 72 | AE Aeternity | AE | $136,957,083 | $0.587747 | 233,020,472 | $849,628 | 0.20% | 1.16% | 6.72% |
| 73 | MTL Metal | MTL | $130,453,102 | $6.76 | 19,300,994 | $12,917,400 | 1.53% | 3.36% | 23.07% |
| 74 | FUN FunFair | FUN | $129,777,966 | $0.030537 | 4,249,873,622 | $2,892,130 | 3.04% | 7.73% | 19.20% |
| 75 | NXS Nexus | NXS | $128,911,796 | $2.38 | 54,194,450 | $4,576,360 | 8.89% | 50.79% | 79.85% |
| 76 | BLOCK Blocknet | BLOCK | $124,371,931 | $25.31 | 4,914,041 | $476,619 | 0.85% | 5.59% | 4.69% |
| 77 | BTM Bytom | BTM | $123,638,529 | $0.125267 | 987,000,000 | $2,537,450 | 1.20% | 5.03% | -3.36% |
| 78 | BNT Bancor | BNT | $121,344,548 | $2.98 | 40,772,871 | $8,039,030 | -1.34% | 15.94% | 13.39% |
| 79 | PURA Pura | PURA | $116,691,888 | $0.678600 | 171,959,752 | $621,669 | 7.58% | 12.81% | 14.22% |
| 80 | MNX MinexCoin | MNX | $116,253,000 | $38.75 | 3,000,000 | $365,464 | -4.00% | -18.66% | 61.56% |
| 81 | ETHOS Ethos | ETHOS | $115,053,798 | $1.53 | 75,166,627 | $1,007,080 | 2.32% | 0.87% | -4.93% |
| 82 | STORJ Storj | STORJ | $112,379,419 | $1.07 | 105,413,683 | $18,921,000 | 2.35% | 4.30% | 38.86% |
| 83 | EDG Edgeless | EDG | $111,304,815 | $1.36 | 82,046,288 | $15,493,200 | -2.20% | 1.28% | 57.80% |
| 84 | GXS GXShares | GXS | $108,429,471 | $2.68 | 40,510,000 | $7,769,750 | 1.03% | 0.84% | -7.95% |
| 85 | XVG Verge | XVG | $106,454,274 | $0.007419 | 14,348,600,253 | $6,678,250 | 0.18% | -4.33% | 14.84% |
| 86 | ZRX 0x | ZRX | $106,147,500 | $0.212295 | 500,000,000 | $4,861,530 | 1.03% | -3.56% | -6.61% |
| 87 | NAV NAV Coin | NAV | $99,945,423 | $1.61 | 62,124,206 | $7,175,160 | 4.11% | 21.07% | 44.97% |
| 88 | SNGLS SingularDTV | SNGLS | $98,290,800 | $0.163818 | 600,000,000 | $3,682,520 | 0.50% | 0.70% | 10.04% |
| 89 | ETP Metaverse ETP | ETP | $95,976,019 | $2.62 | 36,563,825 | $5,005,480 | 0.01% | -5.46% | -28.97% |
| 90 | POT PotCoin | POT | $93,468,197 | $0.427009 | 218,890,462 | $4,263,240 | 1.00% | 3.31% | 47.87% |
| 91 | SKY Skycoin | SKY | $92,566,200 | $15.43 | 6,000,000 | $393,340 | 1.12% | 14.30% | 77.70% |
| 92 | ZEN ZenCash | ZEN | $91,128,849 | $37.11 | 2,455,648 | $2,855,650 | 2.92% | 12.01% | 16.06% |
| 93 | GRS Groestlcoin | GRS | $89,311,557 | $1.30 | 68,943,029 | $6,664,730 | 2.07% | -1.05% | 101.91% |
| 94 | ADX AdEx | ADX | $87,381,144 | $1.45 | 60,248,315 | $10,428,300 | 0.51% | 7.17% | 13.81% |
| 95 | PPC Peercoin | PPC | $84,497,210 | $3.45 | 24,490,951 | $2,370,410 | 0.31% | -0.12% | 45.76% |
| 96 | LINK ChainLink | LINK | $84,124,250 | $0.240355 | 350,000,000 | $8,675,090 | 1.34% | 7.63% | 33.63% |
| 97 | UBQ Ubiq | UBQ | $83,942,019 | $2.14 | 39,150,235 | $2,193,580 | -0.38% | 5.97% | 18.70% |
| 98 | LRC Loopring | LRC | $82,707,069 | $0.289013 | 286,170,756 | $10,567,900 | 1.98% | -0.90% | 34.10% |
| 99 | BAY BitBay | BAY | $82,703,171 | $0.082045 | 1,008,020,846 | $5,837,470 | 0.39% | 10.71% | 15.04% |
| 100 | SUB Substratum | SUB | $82,441,308 | $0.364637 | 226,091,449 | $3,836,700 | 0.36% | 21.90% | 3.04% |
| 101 | XCP Counterparty | XCP | $79,013,692 | $30.19 | 2,617,465 | $1,450,650 | -0.11% | 18.74% | 5.76% |
| 102 | LKK Lykke | LKK | $76,762,504 | $0.291450 | 263,381,381 | $121,710 | -0.15% | 8.10% | -12.53% |
| 103 | ANT Aragon | ANT | $75,412,690 | $2.32 | 32,527,201 | $798,012 | 2.16% | 8.71% | 4.39% |
| 104 | PART Particl | PART | $75,013,436 | $9.62 | 7,795,118 | $629,086 | 2.41% | 3.23% | 1.11% |
| 105 | QSP Quantstamp | QSP | $74,717,238 | $0.121036 | 617,314,171 | $21,070,700 | 0.67% | -3.54% | -8.71% |
| 106 | ACT Achain | ACT | $72,919,800 | $0.243066 | 300,000,000 | $2,464,650 | 1.52% | 10.68% | 12.28% |
| 107 | RCN Ripio Credit … | RCN | $71,541,560 | $0.147465 | 485,142,647 | $15,583,600 | -1.49% | 0.16% | 7.28% |
| 108 | DATA Streamr DATAcoin | DATA | $70,195,191 | $0.103662 | 677,154,514 | $2,881,690 | 1.08% | 2.57% | 3.64% |
| 109 | RHOC RChain | RHOC | $70,129,525 | $0.385405 | 181,963,195 | $78,988 | 7.69% | 19.22% | 60.80% |
| 110 | REQ Request Network | REQ | $70,005,942 | $0.109258 | 640,739,733 | $17,189,800 | 4.48% | 33.91% | 58.55% |
| 111 | FTC Feathercoin | FTC | $67,637,402 | $0.367657 | 183,968,760 | $1,775,590 | 3.79% | 8.86% | 20.38% |
| 112 | FAIR FairCoin | FAIR | $67,149,765 | $1.26 | 53,193,831 | $38,770 | 2.85% | 3.15% | 12.65% |
| 113 | QRL Quantum Resis… | QRL | $65,501,800 | $1.26 | 52,000,000 | $1,373,730 | 1.23% | 7.28% | 17.04% |
| 114 | MGO MobileGo | MGO | $64,111,284 | $0.654004 | 98,028,887 | $310,017 | 2.02% | 1.98% | 6.87% |
| 115 | WINGS Wings | WINGS | $61,022,479 | $0.680232 | 89,708,333 | $1,072,460 | 3.06% | 12.57% | 17.29% |
| 116 | VIA Viacoin | VIA | $60,657,617 | $2.65 | 22,914,484 | $2,177,880 | 3.63% | 10.90% | 43.46% |
| 117 | RLC iExec RLC | RLC | $58,989,105 | $0.746029 | 79,070,793 | $7,138,570 | 3.27% | 28.03% | 21.68% |
| 118 | R Revain | R | $58,346,331 | $0.316326 | 184,450,000 | $1,353,530 | 1.43% | 27.13% | 45.96% |
| 119 | ATM ATMChain | ATM | $57,097,132 | $0.015245 | 3,745,253,092 | $46,476 | -4.95% | -14.67% | -11.81% |
| 120 | BQ bitqy | BQ | $55,266,437 | $0.022135 | 2,496,834,675 | $45,946 | 1.65% | 1.66% | 248.01% |
| 121 | AEON Aeon | AEON | $55,228,646 | $3.77 | 14,651,140 | $319,291 | 1.21% | 2.29% | 8.75% |
| 122 | IOC I/O Coin | IOC | $54,808,024 | $3.34 | 16,392,655 | $310,105 | -1.45% | 3.02% | -8.06% |
| 123 | SNM SONM | SNM | $54,536,576 | $0.151659 | 359,600,000 | $1,687,200 | 3.05% | 16.47% | 23.38% |
| 124 | MER Mercury | MER | $54,311,700 | $0.543117 | 100,000,000 | $2,402,560 | 1.33% | -2.18% | 182.19% |
| 125 | RISE Rise | RISE | $53,953,030 | $0.476873 | 113,139,200 | $24,010,100 | 3.80% | 5.64% | 37.83% |
| 126 | OTN Open Trading … | OTN | $53,637,633 | $12.44 | 4,310,598 | $458,784 | -1.41% | 13.49% | -34.99% |
| 127 | COB Cobinhood | COB | $53,160,511 | $0.203504 | 261,225,880 | $117,401 | 1.65% | 4.98% | 56.86% |
| 128 | PPP PayPie | PPP | $52,463,813 | $0.635925 | 82,500,000 | $120,029 | -3.11% | -3.25% | -6.90% |
| 129 | MCAP MCAP | MCAP | $51,813,236 | $1.35 | 38,295,641 | $1,723,940 | 0.65% | 7.00% | 181.44% |
| 130 | YOYOW YOYOW | YOYOW | $51,783,011 | $0.252060 | 205,439,223 | $65,264,100 | -3.15% | 41.97% | 296.88% |
| 131 | NEBL Neblio | NEBL | $51,654,695 | $4.10 | 12,606,947 | $672,071 | 0.86% | 8.61% | 33.30% |
| 132 | KIN Kin | KIN | $51,622,939 | $0.000068 | 756,097,560,976 | $25,109 | -0.09% | 4.50% | 6.32% |
| 133 | KCS KuCoin Shares | KCS | $51,554,143 | $0.566261 | 91,043,076 | $1,648,550 | 4.44% | 16.70% | 15.75% |
| 134 | CFI Cofound.it | CFI | $51,071,150 | $0.157142 | 325,000,000 | $3,573,080 | 3.79% | 2.96% | 13.97% |
| 135 | DCT DECENT | DCT | $50,635,878 | $0.986937 | 51,306,089 | $2,338,260 | 1.55% | -3.39% | 14.32% |
| 136 | MANA Decentraland | MANA | $49,005,801 | $0.021553 | 2,273,755,650 | $1,848,910 | 5.08% | 23.69% | 21.35% |
| 137 | MLN Melon | MLN | $47,673,279 | $79.53 | 599,400 | $419,578 | 0.64% | 2.13% | 0.52% |
| 138 | XRB RaiBlocks | XRB | $47,519,805 | $0.356626 | 133,248,290 | $805,577 | 3.42% | -6.10% | 84.65% |
| 139 | ENG Enigma | ENG | $46,593,599 | $0.622608 | 74,836,171 | $4,255,230 | -0.46% | -7.01% | 32.41% |
| 140 | XAS Asch | XAS | $46,450,059 | $0.511151 | 90,873,458 | $499,406 | 0.85% | 7.20% | -9.11% |
| 141 | JINN Jinn | JINN | $46,277,101 | $788.33 | 58,703 | $90,658 | 0.45% | 52.17% | 78.79% |
| 142 | EMC Emercoin | EMC | $45,690,671 | $1.11 | 41,023,435 | $250,662 | 0.48% | 5.23% | 12.61% |
| 143 | AGRS Agoras Tokens | AGRS | $45,578,820 | $1.09 | 42,000,000 | $3,496,420 | -1.19% | 5.42% | 84.54% |
| 144 | TRST WeTrust | TRST | $44,145,932 | $0.479079 | 92,147,500 | $658,436 | 0.26% | 6.97% | 16.37% |
| 145 | NMC Namecoin | NMC | $43,206,388 | $2.93 | 14,736,400 | $4,450,560 | 1.66% | 26.42% | 44.45% |
| 146 | VOX Voxels | VOX | $42,366,870 | $0.201747 | 210,000,000 | $25,606,700 | 0.44% | 9.82% | 147.82% |
| 147 | SAFEX Safe Exchange… | SAFEX | $42,212,442 | $0.019657 | 2,147,483,647 | $1,790,600 | 2.79% | 18.02% | 81.53% |
| 148 | 1ST FirstBlood | 1ST | $41,889,635 | $0.489603 | 85,558,371 | $3,388,090 | 0.97% | 3.93% | 2.49% |
| 149 | TNB Time New Bank | TNB | $41,575,336 | $0.036706 | 1,132,673,199 | $2,245,020 | 0.98% | 13.73% | 20.84% |
| 150 | AST AirSwap | AST | $41,107,350 | $0.274049 | 150,000,000 | $4,719,230 | 0.78% | 12.57% | 14.49% |
| 151 | CLOAK CloakCoin | CLOAK | $41,041,499 | $8.01 | 5,124,071 | $2,843,810 | 5.99% | 16.31% | 14.27% |
| 152 | RDD ReddCoin | RDD | $40,586,117 | $0.001415 | 28,683,781,717 | $1,703,020 | -4.39% | 0.26% | 14.07% |
| 153 | SIB SIBCoin | SIB | $40,293,402 | $2.53 | 15,945,342 | $5,681,840 | 4.27% | 25.17% | 57.51% |
| 154 | OK OKCash | OK | $39,681,372 | $0.540805 | 73,374,640 | $18,131,700 | 0.30% | 3.88% | 30.55% |
| 155 | INK Ink | INK | $39,452,429 | $0.221332 | 178,250,000 | $45,599,400 | -1.43% | -2.83% | 24.90% |
| 156 | TNT Tierion | TNT | $39,109,006 | $0.092563 | 422,513,667 | $11,474,400 | 2.11% | 15.84% | 4.32% |
| 157 | LBC LBRY Credits | LBC | $38,885,730 | $0.343526 | 113,195,885 | $3,411,050 | 2.70% | -0.23% | 23.88% |
| 158 | BTX Bitcore | BTX | $38,099,846 | $21.07 | 1,808,259 | $2,839,860 | 0.21% | -3.62% | -34.87% |
| 159 | ZSC Zeusshield | ZSC | $37,387,411 | $0.032421 | 1,153,170,765 | $1,351,530 | 1.49% | -2.16% | 14.41% |
| 160 | MOD Modum | MOD | $36,529,802 | $2.10 | 17,366,200 | $5,577,040 | -1.02% | 6.11% | -17.24% |
| 161 | PLR Pillar | PLR | $36,136,447 | $0.158922 | 227,384,800 | $119,224 | 3.22% | -1.77% | 6.16% |
| 162 | CDT CoinDash | CDT | $36,107,715 | $0.064403 | 560,650,080 | $2,749,720 | -1.79% | 32.60% | 63.33% |
| 163 | UNITY SuperNET | UNITY | $35,289,569 | $43.24 | 816,061 | $8,649 | 0.49% | -34.76% | -5.67% |
| 164 | XWC WhiteCoin | XWC | $35,102,351 | $0.141237 | 248,535,091 | $506,500 | -0.17% | 6.43% | 125.07% |
| 165 | DMD Diamond | DMD | $34,791,887 | $13.68 | 2,543,694 | $215,833 | 3.23% | 13.45% | 29.68% |
| 166 | DNT district0x | DNT | $34,655,640 | $0.057759 | 600,000,000 | $5,379,340 | 1.44% | 23.12% | 22.27% |
| 167 | NMR Numeraire | NMR | $33,932,551 | $26.16 | 1,297,106 | $1,641,580 | 2.85% | -6.35% | 73.42% |
| 168 | GRID Grid+ | GRID | $33,629,283 | $0.857092 | 39,236,491 | $21,727 | 0.79% | 1.00% | -21.93% |
| 169 | TAAS TaaS | TAAS | $33,552,318 | $4.12 | 8,146,001 | $430,687 | 0.71% | -2.97% | -0.48% |
| 170 | NLC2 NoLimitCoin | NLC2 | $33,486,501 | $0.163694 | 204,567,674 | $219,958 | 2.87% | -2.12% | -4.13% |
| 171 | PEPECASH Pepe Cash | PEPECASH | $33,126,890 | $0.047197 | 701,884,009 | $526,864 | -13.54% | 38.72% | 51.09% |
| 172 | NLG Gulden | NLG | $32,793,028 | $0.091744 | 357,441,745 | $225,986 | 1.92% | 2.03% | -2.56% |
| 173 | CTR Centra | CTR | $32,385,272 | $0.476254 | 68,000,000 | $1,863,880 | 0.77% | 13.50% | -14.31% |
| 174 | TIX Blocktix | TIX | $32,343,000 | $0.808575 | 40,000,000 | $2,534,660 | 1.21% | 2.21% | 101.26% |
| 175 | TRIG Triggers | TRIG | $32,309,448 | $1.01 | 32,105,578 | $2,937,440 | 0.22% | -1.30% | -6.75% |
| 176 | GUP Matchpool | GUP | $32,193,225 | $0.429243 | 75,000,000 | $17,747,900 | 0.82% | -0.60% | 104.62% |
| 177 | GCR Global Curren… | GCR | $31,667,902 | $0.306050 | 103,472,970 | $9,698,460 | 2.04% | 54.46% | 249.78% |
| 178 | XEL Elastic | XEL | $31,391,412 | $0.357814 | 87,731,088 | $1,248,780 | 1.72% | 3.85% | 7.24% |
| 179 | AMB Ambrosus | AMB | $31,298,741 | $0.216464 | 144,590,975 | $480,824 | 5.00% | 9.39% | 4.08% |
| 180 | BLK BlackCoin | BLK | $30,974,255 | $0.404736 | 76,529,527 | $2,217,200 | 0.17% | 6.45% | 22.27% |
| 181 | BDL Bitdeal | BDL | $30,525,945 | $0.173854 | 175,583,793 | $185,123 | 32.97% | 27.00% | -11.31% |
| 182 | ION ION | ION | $30,247,718 | $1.67 | 18,094,961 | $907,693 | 1.48% | 9.60% | 7.74% |
| 183 | XAUR Xaurum | XAUR | $30,159,158 | $0.237272 | 127,107,953 | $740,404 | 0.56% | 6.24% | 20.31% |
| 184 | CND Cindicator | CND | $29,432,853 | $0.020355 | 1,445,976,590 | $295,777 | -0.17% | 0.79% | 2.67% |
| 185 | HMQ Humaniq | HMQ | $29,329,938 | $0.180090 | 162,862,670 | $4,169,850 | 1.87% | 22.81% | 55.92% |
| 186 | SHIFT Shift | SHIFT | $28,690,759 | $2.50 | 11,473,871 | $525,960 | 1.47% | 4.18% | 19.18% |
| 187 | ATB ATBCoin | ATB | $28,492,373 | $0.722208 | 39,451,755 | $2,751,130 | -0.83% | -5.06% | -4.94% |
| 188 | CRW Crown | CRW | $28,444,531 | $1.75 | 16,286,311 | $324,245 | 7.91% | 15.96% | 22.42% |
| 189 | BBR Boolberry | BBR | $28,276,245 | $2.64 | 10,720,038 | $20,981 | 0.98% | 4.14% | 155.53% |
| 190 | [email protected] Bankcoin | [email protected] | $27,844,826 | $2.71 | 10,291,781 | $20,502 | 0.26% | 95.01% | 342.73% |
| 191 | AMP Synereo | AMP | $27,740,369 | $0.337243 | 82,256,324 | $2,183,990 | -1.46% | 7.75% | 31.43% |
| 192 | MDA Moeda Loyalty… | MDA | $27,461,992 | $1.40 | 19,628,888 | $1,525,100 | 0.28% | -0.53% | -13.13% |
| 193 | LEO LEOcoin | LEO | $27,294,202 | $0.289462 | 94,292,866 | $1,327,520 | 1.54% | 0.35% | 2.86% |
| 194 | CSNO BitDice | CSNO | $27,109,530 | $0.387279 | 70,000,000 | $243,541 | 1.71% | 37.00% | 45.92% |
| 195 | VIB Viberate | VIB | $27,008,886 | $0.167792 | 160,966,468 | $7,382,290 | 0.15% | 7.58% | 12.59% |
| 196 | TX TransferCoin | TX | $26,789,703 | $4.30 | 6,230,004 | $5,880,780 | 3.18% | 41.42% | 101.07% |
| 197 | TKN TokenCard | TKN | $26,461,718 | $1.12 | 23,644,056 | $625,991 | 6.34% | 18.19% | -24.90% |
| 198 | DCN Dentacoin | DCN | $26,002,827 | $0.000080 | 325,190,215,376 | $14,473 | 2.04% | 15.78% | 12.74% |
| 199 | RBY Rubycoin | RBY | $25,653,525 | $1.02 | 25,053,738 | $1,738,230 | 2.47% | 16.00% | 24.46% |
| 200 | PAYX Paypex | PAYX | $25,463,509 | $0.372381 | 68,380,258 | $2,664 | 0.79% | -3.11% | 41.98% |
| 201 | SMART SmartCash | SMART | $25,441,367 | $0.062290 | 408,432,908 | $72,685 | 1.21% | 8.12% | 0.41% |
| 202 | EDO Eidoo | EDO | $24,974,245 | $2.33 | 10,708,403 | $1,567,630 | 6.52% | 11.30% | 0.95% |
| 203 | GRC GridCoin | GRC | $24,540,251 | $0.062873 | 390,312,753 | $430,449 | 0.91% | 4.00% | 9.37% |
| 204 | UKG Unikoin Gold | UKG | $24,405,370 | $0.182416 | 133,789,637 | $94,596 | 8.14% | 1.89% | 6.58% |
| 205 | CLAM Clams | CLAM | $24,196,517 | $8.81 | 2,746,402 | $350,637 | 2.48% | 5.23% | 12.42% |
| 206 | TGT Target Coin | TGT | $23,995,995 | $0.025195 | 952,429,892 | $1,947 | 1.08% | 49.69% | 31.96% |
| 207 | ICOS ICOS | ICOS | $23,793,199 | $41.49 | 573,467 | $94,122 | 5.00% | -11.59% | -19.88% |
| 208 | DPY Delphy | DPY | $23,654,115 | $0.839791 | 28,166,669 | $22,604 | 3.36% | 2.40% | 18.07% |
| 209 | GVT Genesis Vision | GVT | $23,327,971 | $6.26 | 3,726,781 | $1,453,120 | 3.16% | 1.45% | -8.42% |
| 210 | SLS SaluS | SLS | $22,642,835 | $22.53 | 1,005,089 | $431,215 | -1.12% | 6.45% | 33.25% |
| 211 | FUEL Etherparty | FUEL | $22,550,172 | $0.046582 | 484,096,253 | $636,244 | 1.85% | 4.52% | 12.64% |
| 212 | AVT Aventus | AVT | $22,376,760 | $3.73 | 6,000,000 | $2,469,020 | 7.31% | 28.47% | 26.22% |
| 213 | RPX Red Pulse | RPX | $22,204,860 | $0.040867 | 543,348,500 | $469,943 | 3.49% | -0.34% | -1.74% |
| 214 | MUE MonetaryUnit | MUE | $22,058,242 | $0.212452 | 103,826,946 | $1,303,580 | 4.24% | 16.29% | 45.86% |
| 215 | LMC LoMoCoin | LMC | $21,769,536 | $0.098432 | 221,163,428 | $1,662,170 | 1.73% | 11.87% | 45.37% |
| 216 | RADS Radium | RADS | $21,718,678 | $6.38 | 3,402,374 | $2,482,640 | 1.46% | 8.14% | 33.83% |
| 217 | STX Stox | STX | $21,679,266 | $0.507551 | 42,713,474 | $1,086,480 | 0.31% | 2.20% | -5.22% |
| 218 | WCT Waves Communi… | WCT | $21,575,943 | $2.16 | 9,973,579 | $110,342 | 1.01% | 38.02% | 70.92% |
| 219 | BURST Burst | BURST | $21,235,188 | $0.011795 | 1,800,339,818 | $2,029,350 | 0.90% | 24.28% | 47.49% |
| 220 | OMNI Omni | OMNI | $21,040,192 | $37.56 | 560,228 | $149,598 | 0.62% | -0.23% | 13.33% |
| 221 | HVN Hive | HVN | $20,968,425 | $0.055916 | 375,000,000 | $1,420,410 | 6.35% | 3.06% | 52.70% |
| 222 | ENJ Enjin Coin | ENJ | $20,844,523 | $0.027565 | 756,192,535 | $1,467,910 | -1.93% | 11.01% | 6.78% |
| 223 | SNC SunContract | SNC | $20,819,439 | $0.193288 | 107,712,011 | $1,193,570 | 1.89% | -0.39% | 104.72% |
| 224 | EVX Everex | EVX | $20,741,820 | $1.26 | 16,500,000 | $3,884,020 | -0.62% | -4.13% | -11.24% |
| 225 | OCT OracleChain | OCT | $20,589,630 | $0.686321 | 30,000,000 | $59,186 | 8.14% | -0.23% | |
| 226 | IXT iXledger | IXT | $20,389,898 | $0.569887 | 35,778,844 | $466,753 | 0.39% | 12.92% | 73.80% |
| 227 | PPY Peerplays | PPY | $20,348,838 | $5.32 | 3,823,518 | $16,025 | 5.23% | 25.37% | -0.16% |
| 228 | MTH Monetha | MTH | $20,242,856 | $0.093344 | 216,863,420 | $2,781,580 | 2.81% | 38.59% | 46.62% |
| 229 | GOLOS Golos | GOLOS | $19,940,082 | $0.160137 | 124,518,891 | $46,024 | 1.08% | 6.13% | 22.12% |
| 230 | DICE Etheroll | DICE | $19,888,459 | $2.84 | 7,001,623 | $5,087 | 3.49% | 8.54% | -21.18% |
| 231 | WGR Wagerr | WGR | $19,819,083 | $0.108301 | 183,000,000 | $67,249 | 1.30% | 0.23% | 54.95% |
| 232 | DLT Agrello | DLT | $19,545,319 | $0.227327 | 85,978,873 | $3,100,590 | 4.22% | 7.27% | -20.51% |
| 233 | ADT adToken | ADT | $19,284,660 | $0.032141 | 600,000,000 | $1,169,680 | 2.39% | 31.37% | 39.66% |
| 234 | SLR SolarCoin | SLR | $19,123,182 | $0.513375 | 37,249,929 | $283,119 | 5.14% | 8.77% | 17.91% |
| 235 | VRC VeriCoin | VRC | $18,872,895 | $0.618867 | 30,495,881 | $1,015,280 | 4.17% | 5.56% | 12.88% |
| 236 | XDN DigitalNote | XDN | $18,854,688 | $0.002738 | 6,885,695,758 | $5,759,410 | -2.30% | -9.01% | 15.03% |
| 237 | EXP Expanse | EXP | $18,833,511 | $2.38 | 7,906,397 | $1,225,900 | -1.28% | 5.16% | 9.46% |
| 238 | BSD BitSend | BSD | $18,727,285 | $1.08 | 17,393,225 | $419,561 | -1.96% | 0.29% | 21.67% |
| 239 | UNO Unobtanium | UNO | $18,625,855 | $94.13 | 197,878 | $122,197 | 1.01% | 20.06% | 17.78% |
| 240 | XRL Rialto | XRL | $18,528,300 | $0.217980 | 85,000,000 | $62,087 | 1.65% | -4.42% | -3.94% |
| 241 | PTOY Patientory | PTOY | $18,193,420 | $0.259906 | 70,000,000 | $4,130,600 | 2.18% | 23.30% | 29.96% |
| 242 | SOAR Soarcoin | SOAR | $18,026,076 | $0.025336 | 711,480,735 | $38,711 | 1.08% | 2.57% | 8.61% |
| 243 | DTB Databits | DTB | $17,901,524 | $0.786956 | 22,747,809 | $230,933 | -0.52% | 12.50% | 20.40% |
| 244 | PLBT Polybius | PLBT | $17,756,659 | $4.65 | 3,820,954 | $447,293 | 0.33% | 3.92% | 14.88% |
| 245 | SWT Swarm City | SWT | $17,722,186 | $2.25 | 7,885,955 | $757,852 | 10.26% | 20.42% | 35.73% |
| 246 | NEOS NeosCoin | NEOS | $17,276,921 | $4.80 | 3,597,717 | $407,107 | 0.79% | 13.14% | 30.37% |
| 247 | SPHR Sphere | SPHR | $17,090,742 | $5.54 | 3,082,940 | $1,358,880 | 4.92% | 25.23% | 39.12% |
| 248 | POE Po.et | POE | $17,087,382 | $0.007851 | 2,176,495,390 | $453,458 | 0.28% | 8.19% | -5.70% |
| 249 | XNN Xenon | XNN | $16,622,430 | $0.055408 | 300,000,000 | $28,083 | -15.24% | 16.74% | 142.59% |
| 250 | XVC Vcash | XVC | $16,423,890 | $1.07 | 15,355,744 | $554,319 | -1.11% | 3.18% | 30.87% |
| 251 | OBITS OBITS | OBITS | $16,409,961 | $1.04 | 15,752,000 | $41,979 | 1.15% | -5.05% | 19.60% |
| 252 | BCAP BCAP | BCAP | $16,347,200 | $1.63 | 10,000,000 | $3,532 | 0.83% | -0.22% | 45.85% |
| 253 | PRG Paragon | PRG | $16,193,844 | $0.249379 | 64,936,679 | $190,088 | 0.66% | -4.07% | 13.58% |
| 254 | DRT DomRaider | DRT | $16,160,786 | $0.027322 | 591,500,000 | $3,468 | -0.54% | 18.34% | -10.99% |
| 255 | THC HempCoin | THC | $16,029,433 | $0.069797 | 229,656,595 | $4,081,800 | 9.83% | -11.31% | 195.49% |
| 256 | MSP Mothership | MSP | $15,818,460 | $0.112989 | 140,000,000 | $388,601 | 5.41% | 0.56% | -17.35% |
| 257 | IFT InvestFeed | IFT | $15,765,242 | $0.082376 | 191,381,257 | $486,162 | -0.68% | 57.30% | 59.54% |
| 258 | FLO FlorinCoin | FLO | $15,656,296 | $0.111570 | 140,327,115 | $221,100 | 1.96% | 1.73% | 14.83% |
| 259 | LUN Lunyr | LUN | $15,264,431 | $6.64 | 2,297,853 | $334,135 | 2.15% | 3.83% | 13.90% |
| 260 | TOA ToaCoin | TOA | $15,248,521 | $0.011455 | 1,331,155,614 | $43,188 | 6.03% | 3.10% | -1.88% |
| 261 | ENRG Energycoin | ENRG | $14,922,870 | $0.122881 | 121,441,642 | $94,773 | 1.11% | 4.40% | -6.26% |
| 262 | NXC Nexium | NXC | $14,809,568 | $0.222628 | 66,521,586 | $122,993 | -0.88% | 4.31% | 5.71% |
| 263 | DBIX DubaiCoin | DBIX | $14,792,016 | $9.13 | 1,619,683 | $298,105 | 3.64% | 25.87% | 13.86% |
| 264 | MYST Mysterium | MYST | $14,651,563 | $0.754107 | 19,429,024 | $957,828 | -0.60% | 4.05% | 16.74% |
| 265 | ECN E-coin | ECN | $14,600,449 | $3.12 | 4,676,483 | $3,191 | 2.23% | -59.90% | 54.67% |
| 266 | TCC The ChampCoin | TCC | $14,578,494 | $0.088394 | 164,925,727 | $359,380 | 0.17% | 8.21% | -17.21% |
| 267 | ZNY Bitzeny | ZNY | $14,539,232 | $0.192281 | 75,614,500 | $1,425,830 | 4.56% | 321.02% | 1454.53% |
| 268 | TIME Chronobank | TIME | $14,394,839 | $20.27 | 710,113 | $373,359 | 0.90% | 2.81% | -18.84% |
| 269 | OAX OAX | OAX | $14,367,764 | $0.574498 | 25,009,250 | $3,654,500 | 6.04% | 45.07% | 42.15% |
| 270 | PST Primas | PST | $14,349,312 | $0.280260 | 51,200,000 | $167,710 | -0.11% | 18.90% | 36.49% |
| 271 | ALIS ALIS | ALIS | $14,318,418 | $0.371534 | 38,538,648 | $79,194 | 2.57% | 6.74% | -3.36% |
| 272 | NET Nimiq | NET | $14,304,150 | $1.36 | 10,500,000 | $189,201 | 1.00% | 3.47% | 15.57% |
| 273 | BITCNY bitCNY | BITCNY | $14,208,759 | $0.149813 | 94,843,300 | $3,228,100 | 2.76% | -1.26% | 2.37% |
| 274 | GAM Gambit | GAM | $14,043,164 | $11.72 | 1,198,447 | $194,545 | 0.54% | 12.49% | 35.11% |
| 275 | BCO BridgeCoin | BCO | $13,972,257 | $0.517491 | 27,000,000 | $24,544 | 0.76% | 10.44% | 93.44% |
| 276 | BMC Blackmoon Crypto | BMC | $13,805,347 | $0.459424 | 30,049,251 | $627,438 | 0.57% | 5.63% | -2.00% |
| 277 | XTO Tao | XTO | $13,139,326 | $0.402424 | 32,650,454 | $36,912 | -7.44% | 7.90% | 158.37% |
| 278 | BTDX Bitcloud | BTDX | $13,102,769 | $0.829750 | 15,791,226 | $46,212 | -5.54% | 14.30% | -13.16% |
| 279 | PASC Pascal Coin | PASC | $12,593,731 | $0.799668 | 15,748,700 | $131,626 | 1.14% | 1.56% | 1.63% |
| 280 | XBY XTRABYTES | XBY | $12,318,769 | $0.028648 | 430,000,000 | $219,170 | 1.45% | 17.19% | 36.02% |
| 281 | NVC Novacoin | NVC | $12,236,099 | $6.38 | 1,917,094 | $195,020 | -0.33% | 3.42% | -5.66% |
| 282 | INCNT Incent | INCNT | $11,650,898 | $0.253189 | 46,016,603 | $197,733 | 2.28% | 6.68% | 5.74% |
| 283 | DBET DecentBet | DBET | $11,641,687 | $0.178966 | 65,049,711 | $46,074 | 16.16% | 28.70% | 16.06% |
| 284 | ODN Obsidian | ODN | $11,617,700 | $0.464708 | 25,000,000 | $321,325 | -0.42% | -19.92% | -9.64% |
| 285 | BITB BitBean | BITB | $11,395,925 | $0.005065 | 2,250,007,000 | $967,623 | 0.29% | 16.55% | 25.78% |
| 286 | ONX Onix | ONX | $11,343,551 | $0.413503 | 27,432,814 | $159,947 | 1.25% | -4.58% | -11.41% |
| 287 | ART Maecenas | ART | $11,230,358 | $0.372481 | 30,150,150 | $7,044 | -9.84% | -4.09% | -13.66% |
| 288 | ONION DeepOnion | ONION | $11,104,493 | $2.82 | 3,933,412 | $238,896 | 6.83% | 32.55% | 92.03% |
| 289 | PZM PRIZM | PZM | $11,082,225 | $0.979209 | 11,317,528 | $10,884 | 0.90% | 26.45% | -8.03% |
| 290 | MOON Mooncoin | MOON | $11,067,490 | $0.000050 | 222,942,954,857 | $4,833 | 8.52% | 3.04% | 1.91% |
| 291 | RVT Rivetz | RVT | $10,962,892 | $0.417722 | 26,244,468 | $32,132 | 6.01% | 4.00% | 35.99% |
| 292 | CAG Change | CAG | $10,939,883 | $0.294797 | 37,109,887 | $309,452 | 6.58% | 6.11% | 7.19% |
| 293 | DIME Dimecoin | DIME | $10,913,578 | $0.000020 | 538,551,193,360 | $3,166 | -2.47% | 15.02% | 103.42% |
| 294 | MTNC Masternodecoin | MTNC | $10,877,164 | $0.221398 | 49,129,461 | $14,916 | 2.26% | -5.90% | 4.99% |
| 295 | TIPS FedoraCoin | TIPS | $10,863,249 | $0.000025 | 443,168,182,458 | $845 | 21.28% | 64.76% | -74.36% |
| 296 | KORE Kore | KORE | $10,814,282 | $5.35 | 2,022,106 | $1,077,440 | -1.11% | -0.54% | 2.01% |
| 297 | CURE Curecoin | CURE | $10,811,123 | $0.454017 | 23,812,156 | $156,425 | 1.48% | 3.92% | 42.28% |
| 298 | AIR AirToken | AIR | $10,785,810 | $0.010272 | 1,050,000,000 | $82,666 | -0.22% | 7.26% | -3.69% |
| 299 | HST Decision Token | HST | $10,757,354 | $0.344977 | 31,182,814 | $229,872 | -2.45% | -9.66% | -6.20% |
| 300 | QAU Quantum | QAU | $10,658,964 | $0.137661 | 77,429,074 | $22,099 | 1.44% | -4.18% | -6.27% |
| 301 | PINK PinkCoin | PINK | $10,647,308 | $0.028723 | 370,691,850 | $320,277 | 0.67% | -3.36% | 14.87% |
| 302 | BCPT BlockMason Cr… | BCPT | $10,627,020 | $0.235287 | 45,166,200 | $329,820 | 2.02% | 1.51% | -29.69% |
| 303 | XST Stealthcoin | XST | $10,575,624 | $0.384029 | 27,538,609 | $58,789 | 1.72% | 5.74% | 20.89% |
| 304 | HEAT HEAT | HEAT | $10,558,504 | $0.344510 | 30,647,888 | $52,224 | 2.11% | -4.00% | -3.07% |
| 305 | IOP Internet of P… | IOP | $10,442,161 | $5.75 | 1,816,107 | $9,412,060 | 0.82% | -13.87% | 112.72% |
| 306 | EMV Ethereum Movi… | EMV | $10,380,454 | $1.58 | 6,566,666 | $6,948 | 0.83% | 0.82% | 515.43% |
| 307 | CSC CasinoCoin | CSC | $10,129,337 | $0.262410 | 38,601,187 | $3,383 | 44.71% | -1.95% | -31.89% |
| 308 | NSR NuShares | NSR | $9,807,875 | $0.003531 | 2,777,600,756 | $5,037 | 1.04% | -23.62% | 118.50% |
| 309 | CVCOIN CVCoin | CVCOIN | $9,683,979 | $0.984441 | 9,837,033 | $2,280 | -0.59% | -7.47% | -10.08% |
| 310 | FLDC FoldingCoin | FLDC | $9,456,206 | $0.017182 | 550,358,603 | $394,635 | -0.57% | 3.41% | 24.93% |
| 311 | BLUE BLUE | BLUE | $9,394,783 | $0.280360 | 33,509,711 | $191,708 | 15.20% | -31.27% | 232.46% |
| 312 | SBD Steem Dollars | SBD | $9,393,075 | $2.67 | 3,523,720 | $2,563,880 | 1.61% | 18.22% | 68.83% |
| 313 | BITUSD bitUSD | BITUSD | $9,377,648 | $0.999140 | 9,385,720 | $1,237,920 | 1.72% | -4.16% | -0.98% |
| 314 | SEQ Sequence | SEQ | $9,315,322 | $0.206096 | 45,198,946 | $63,579 | 2.54% | 6.37% | 25.99% |
| 315 | MUSIC Musicoin | MUSIC | $9,166,234 | $0.018958 | 483,507,248 | $341,206 | 0.72% | 1.76% | 7.41% |
| 316 | BCY Bitcrystals | BCY | $9,149,477 | $0.394501 | 23,192,531 | $80,345 | 1.79% | 5.81% | 12.62% |
| 317 | NVST NVO | NVST | $8,924,130 | $0.594942 | 15,000,000 | $11,431 | -0.19% | 16.27% | -12.69% |
| 318 | XBC Bitcoin Plus | XBC | $8,902,144 | $86.09 | 103,408 | $139,997 | 1.39% | 1.21% | 1.52% |
| 319 | DIVX Divi | DIVX | $8,838,514 | $1.72 | 5,143,007 | $119,979 | -1.27% | 11.45% | 68.68% |
| 320 | AUR Auroracoin | AUR | $8,790,868 | $1.02 | 8,658,139 | $138,828 | 0.86% | 14.04% | 33.42% |
| 321 | MEME Memetic | MEME | $8,789,162 | $0.534010 | 16,458,796 | $2,713,840 | -0.40% | -3.17% | 29.38% |
| 322 | XSPEC Spectrecoin | XSPEC | $8,600,111 | $0.413760 | 20,785,264 | $51,656 | 2.22% | 6.56% | -0.49% |
| 323 | VIBE VIBE | VIBE | $8,582,698 | $0.045564 | 188,366,182 | $50,768 | -0.13% | -4.61% | 7.32% |
| 324 | EAC EarthCoin | EAC | $8,410,247 | $0.000730 | 11,524,675,653 | $74,545 | 0.30% | 24.74% | 31.11% |
| 325 | CAT BlockCAT | CAT | $8,042,404 | $1.09 | 7,360,121 | $84,324 | 0.20% | 0.68% | -2.76% |
| 326 | QWARK Qwark | QWARK | $7,900,990 | $0.188370 | 41,943,991 | $238,575 | -2.02% | 0.61% | 14.57% |
| 327 | KICK KickCoin | KICK | $7,832,936 | $0.024391 | 321,137,782 | $604,846 | 1.17% | 5.81% | 2.90% |
| 328 | APX APX | APX | $7,757,260 | $11.03 | 703,179 | $96,263 | 0.61% | 1.53% | 20.21% |
| 329 | POSW PoSW Coin | POSW | $7,699,110 | $0.174583 | 44,100,000 | $123,805 | 5.76% | 19.80% | 33.45% |
| 330 | SXC Sexcoin | SXC | $7,671,889 | $0.061199 | 125,360,732 | $23,772 | -2.23% | 12.94% | 20.28% |
| 331 | TZC TrezarCoin | TZC | $7,650,206 | $0.094340 | 81,092,200 | $51,932 | 5.21% | 5.48% | 297.95% |
| 332 | PTC Pesetacoin | PTC | $7,604,131 | $0.057717 | 131,749,004 | $475,198 | -2.25% | 2.75% | 23.50% |
| 333 | COSS COSS | COSS | $7,522,655 | $0.090634 | 83,000,000 | $296,320 | 3.74% | 5.74% | 39.65% |
| 334 | SYNX Syndicate | SYNX | $7,391,214 | $0.447661 | 16,510,740 | $1,119,430 | 0.54% | 9.44% | 38.45% |
| 335 | CHC ChainCoin | CHC | $7,332,983 | $0.518277 | 14,148,772 | $120,182 | 1.48% | 49.53% | 71.18% |
| 336 | BET DAO.Casino | BET | $7,324,321 | $0.043787 | 167,270,821 | $25,622 | -0.15% | -7.06% | -10.53% |
| 337 | ASTRO Astro | ASTRO | $7,305,975 | $2.20 | 3,313,833 | $25,715 | 9.06% | 13.40% | 20.89% |
| 338 | XMY Myriad | XMY | $7,252,211 | $0.004726 | 1,534,684,000 | $282,859 | -0.27% | 4.99% | 6.79% |
| 339 | COVAL Circuits of V… | COVAL | $7,179,830 | $0.007180 | 1,000,000,000 | $1,483,430 | 3.45% | -4.01% | 39.54% |
| 340 | EXCL ExclusiveCoin | EXCL | $7,179,199 | $1.65 | 4,357,870 | $363,868 | 2.43% | 6.75% | 22.99% |
| 341 | SWIFT Bitswift | SWIFT | $7,049,721 | $1.73 | 4,069,197 | $1,107,570 | 6.34% | 4.32% | 28.64% |
| 342 | EDR E-Dinar Coin | EDR | $7,004,044 | $0.007903 | 886,211,988 | $641,050 | 0.91% | -3.31% | 0.37% |
| 343 | DYN Dynamic | DYN | $6,984,594 | $3.93 | 1,776,527 | $535,870 | -1.84% | 9.04% | 13.59% |
| 344 | VOISE Voise | VOISE | $6,899,712 | $0.010730 | 643,012,000 | $491,464 | -1.90% | 19.03% | 63.05% |
| 345 | PDC Project Decorum | PDC | $6,691,350 | $0.133827 | 50,000,000 | $311,333 | 15.80% | 17.44% | 31.60% |
| 346 | LA LAToken | LA | $6,683,257 | $0.165743 | 40,323,010 | $33,480 | 2.77% | 8.00% | -2.15% |
| 347 | PLU Pluton | PLU | $6,587,037 | $7.75 | 850,000 | $3,380 | 28.99% | -10.54% | 18.16% |
| 348 | RIC Riecoin | RIC | $6,471,597 | $0.163712 | 39,530,375 | $154,602 | 1.14% | 1.28% | -27.03% |
| 349 | BIS Bismuth | BIS | $6,469,528 | $1.08 | 6,008,552 | $55,886 | 9.31% | 30.57% | 30.91% |
| 350 | SNRG Synergy | SNRG | $6,411,119 | $1.98 | 3,242,393 | $117,127 | 2.16% | 3.50% | 12.10% |
| 351 | GLD GoldCoin | GLD | $6,393,949 | $0.157221 | 40,668,540 | $65,782 | 1.67% | 7.36% | -7.03% |
| 352 | CRB Creditbit | CRB | $6,353,052 | $0.384922 | 16,504,777 | $711,643 | -0.18% | 13.37% | 0.29% |
| 353 | ELIX Elixir | ELIX | $6,301,329 | $0.244634 | 25,758,188 | $201,481 | 0.62% | 10.92% | 190.94% |
| 354 | GCC TheGCCcoin | GCC | $6,217,387 | $0.012481 | 498,156,152 | $2,860 | 9.89% | 5.88% | 28.10% |
| 355 | SUPER SuperCoin | SUPER | $6,200,463 | $0.131542 | 47,136,757 | $81,774 | -2.78% | -2.08% | 104.03% |
| 356 | PIX Lampix | PIX | $6,156,706 | $0.054329 | 113,322,017 | $32,905 | -2.80% | 0.44% | -18.64% |
| 357 | ERC EuropeCoin | ERC | $6,079,124 | $0.610521 | 9,957,273 | $62,048 | 1.10% | 4.36% | 7.12% |
| 358 | ZRC ZrCoin | ZRC | $6,005,753 | $1.65 | 3,640,512 | $16,872 | -1.01% | -6.66% | -5.29% |
| 359 | ABY ArtByte | ABY | $5,971,919 | $0.007535 | 792,537,250 | $217,370 | -1.79% | -2.91% | 7.35% |
| 360 | XC XCurrency | XC | $5,944,792 | $1.01 | 5,869,486 | $4,390 | 1.02% | 20.30% | |
| 361 | NTRN Neutron | NTRN | $5,938,367 | $0.182661 | 32,510,320 | $31,300 | -0.17% | -3.76% | 15.24% |
| 362 | BELA Bela | BELA | $5,923,497 | $0.152423 | 38,862,225 | $281,201 | -3.04% | 16.83% | 23.28% |
| 363 | NYC NewYorkCoin | NYC | $5,900,979 | $0.000046 | 129,032,781,759 | $2,188 | 5.59% | 41.52% | 125.29% |
| 364 | ECC ECC | ECC | $5,885,100 | $0.000235 | 25,000,000,000 | $2,644 | 1.02% | -0.94% | 41.03% |
| 365 | SSS Sharechain | SSS | $5,773,186 | $0.003534 | 1,633,760,178 | $36,352 | 5.80% | 8.86% | 21.42% |
| 366 | DOPE DopeCoin | DOPE | $5,765,056 | $0.051897 | 111,085,648 | $1,482,380 | 4.89% | -9.85% | 90.15% |
| 367 | XPM Primecoin | XPM | $5,743,809 | $0.266220 | 21,575,423 | $108,436 | 2.18% | 4.44% | 7.93% |
| 368 | IND Indorse Token | IND | $5,684,882 | $0.122234 | 46,508,192 | $183,677 | 0.86% | 14.05% | 47.10% |
| 369 | DRP DCORP | DRP | $5,672,520 | $0.700830 | 8,094,002 | $21,177 | -9.45% | -11.19% | -23.77% |
| 370 | BTM Bitmark | BTM | $5,671,509 | $0.782042 | 7,252,180 | $508,681 | 4.44% | 35.17% | 40.94% |
| 371 | BTCRED Bitcoin Red | BTCRED | $5,656,367 | $0.392883 | 14,397,076 | $2,283,060 | 37.94% | -24.06% | 756.71% |
| 372 | BRX Breakout Stake | BRX | $5,642,641 | $0.900218 | 6,268,082 | $135,244 | 1.47% | 13.48% | 22.10% |
| 373 | PUT PutinCoin | PUT | $5,632,665 | $0.017814 | 316,191,398 | $6,082 | 2.31% | -10.12% | 31.41% |
| 374 | POLL ClearPoll | POLL | $5,506,235 | $0.786606 | 6,999,991 | $135,666 | -0.43% | -8.39% | -0.34% |
| 375 | FLIXX Flixxo | FLIXX | $5,419,004 | $0.078551 | 68,986,645 | $48,589 | 5.47% | -1.94% | -29.88% |
| 376 | TRUST TrustPlus | TRUST | $5,400,623 | $0.168314 | 32,086,595 | $168,648 | 0.11% | 5.47% | 22.13% |
| 377 | KRB Karbowanec | KRB | $5,343,945 | $1.10 | 4,879,557 | $105,205 | 0.79% | -3.49% | -24.01% |
| 378 | ARN Aeron | ARN | $5,254,805 | $0.445193 | 11,803,431 | $4,268,040 | 2.47% | 30.31% | -2.34% |
| 379 | DENT Dent | DENT | $5,253,086 | $0.000495 | 10,614,760,961 | $8,829 | -38.19% | -29.43% | -27.76% |
| 380 | 2GIVE 2GIVE | 2GIVE | $5,247,516 | $0.010123 | 518,365,316 | $574,866 | -1.40% | 5.58% | 40.76% |
| 381 | PKB ParkByte | PKB | $5,198,601 | $1.09 | 4,764,026 | $480,817 | 0.65% | 5.06% | 23.23% |
| 382 | RUP Rupee | RUP | $5,177,003 | $0.231237 | 22,388,300 | $67,734 | 0.06% | 6.93% | 20.26% |
| 383 | DNA EncrypGen | DNA | $4,925,781 | $0.136610 | 36,057,247 | $107,320 | -10.03% | 7.45% | 111.32% |
| 384 | PIRL Pirl | PIRL | $4,899,062 | $0.993150 | 4,932,852 | $411,296 | -1.47% | 8.49% | 131.86% |
| 385 | PRO Propy | PRO | $4,813,948 | $0.342454 | 14,057,212 | $72,057 | -0.09% | 9.97% | 12.38% |
| 386 | BLITZ Blitzcash | BLITZ | $4,786,916 | $1.17 | 4,108,870 | $90,167 | 1.18% | 7.11% | 8.07% |
| 387 | HTML5 HTMLCOIN | HTML5 | $4,785,648 | $0.000118 | 40,659,020,000 | $30,950 | -24.16% | -24.17% | -8.10% |
| 388 | DAR Darcrus | DAR | $4,741,694 | $0.348644 | 13,600,388 | $4,694 | 0.86% | 2.18% | 43.19% |
| 389 | NIO Autonio | NIO | $4,719,449 | $0.071693 | 65,828,135 | $31,381 | 1.12% | -4.10% | -16.37% |
| 390 | YOC Yocoin | YOC | $4,649,355 | $0.042661 | 108,984,500 | $108,546 | -0.51% | 40.16% | 62.52% |
| 391 | LUX LUXCoin | LUX | $4,648,212 | $8.86 | 524,802 | $1,639,390 | 2.98% | 51.45% | 588.54% |
| 392 | TRC Terracoin | TRC | $4,618,491 | $0.211944 | 21,791,090 | $12,423 | -0.58% | 8.02% | 25.12% |
| 393 | CNT Centurion | CNT | $4,577,162 | $0.061956 | 73,877,869 | $17,122 | -5.61% | 6.85% | -38.61% |
| 394 | BRK Breakout | BRK | $4,518,522 | $0.249063 | 18,142,083 | $150,906 | 2.13% | 4.21% | 13.71% |
| 395 | PHR Phore | PHR | $4,461,813 | $0.458898 | 9,722,886 | $56,425 | 2.84% | 29.44% | -13.38% |
| 396 | EGC EverGreenCoin | EGC | $4,444,092 | $0.333608 | 13,321,301 | $155,896 | 1.53% | 5.49% | 15.16% |
| 397 | GEO GeoCoin | GEO | $4,342,056 | $1.31 | 3,326,430 | $332,855 | 1.05% | 15.46% | 27.97% |
| 398 | CANN CannabisCoin | CANN | $4,301,661 | $0.055698 | 77,231,176 | $607,043 | 0.57% | -13.45% | 60.93% |
| 399 | PING CryptoPing | PING | $4,254,070 | $0.427455 | 9,952,089 | $10,397 | 6.62% | 85.05% | 120.09% |
| 400 | CREA Creativecoin | CREA | $4,235,275 | $0.328975 | 12,874,155 | $16,206 | -1.62% | 34.12% | 20.63% |
| 401 | ZCL ZClassic | ZCL | $4,202,066 | $2.32 | 1,809,800 | $358,752 | 0.75% | 4.83% | 13.28% |
| 402 | TKS Tokes | TKS | $4,189,690 | $3.70 | 1,133,007 | $3,883,860 | 1.04% | 4.40% | 79.06% |
| 403 | BLU BlueCoin | BLU | $4,183,772 | $0.007280 | 574,683,675 | $11,336 | 8.80% | 5.04% | 95.37% |
| 404 | UNIT Universal Cur… | UNIT | $4,174,769 | $0.344033 | 12,134,791 | $670,095 | -17.89% | 131.54% | -10.33% |
| 405 | MYB MyBit Token | MYB | $4,098,303 | $1.57 | 2,616,334 | $27,861 | 0.70% | -0.40% | -30.50% |
| 406 | DOVU Dovu | DOVU | $4,007,927 | $0.120093 | 33,373,523 | $6,238 | 0.79% | -11.02% | -15.66% |
| 407 | GMT Mercury Protocol | GMT | $4,007,169 | $0.023738 | 168,809,625 | $20,580 | -1.30% | -12.68% | -33.66% |
| 408 | HGT HelloGold | HGT | $3,973,086 | $0.015105 | 263,034,654 | $8,779 | 0.85% | 94.18% | 119.30% |
| 409 | REAL REAL | REAL | $3,948,839 | $0.392692 | 10,055,817 | $25,565 | 2.15% | 5.13% | 0.56% |
| 410 | GB GoldBlocks | GB | $3,938,221 | $0.258340 | 15,244,334 | $136,392 | 6.84% | 37.70% | 119.14% |
| 411 | PBT Primalbase Token | PBT | $3,937,080 | $3937.08 | 1,000 | $148,027 | 0.90% | 10.70% | 17.23% |
| 412 | TFL TrueFlip | TFL | $3,876,798 | $0.620559 | 6,247,267 | $12,568 | -2.12% | 34.26% | 14.54% |
| 413 | OCL Oceanlab | OCL | $3,748,863 | $0.080621 | 46,500,000 | $49,041 | -11.21% | 9.89% | 20.09% |
| 414 | EFL e-Gulden | EFL | $3,701,261 | $0.232209 | 15,939,351 | $131,606 | 1.43% | 14.19% | 33.16% |
| 415 | VRM VeriumReserve | VRM | $3,698,443 | $2.65 | 1,395,491 | $188,017 | -0.32% | 0.77% | -4.81% |
| 416 | INN Innova | INN | $3,673,782 | $4.17 | 881,629 | $89,197 | 1.08% | 5.22% | 38.44% |
| 417 | HUSH Hush | HUSH | $3,653,660 | $1.63 | 2,242,500 | $55,680 | -0.08% | -3.01% | -9.00% |
| 418 | PROC ProCurrency | PROC | $3,631,456 | $0.037846 | 95,954,254 | $11,953 | -1.77% | -7.55% | 8.31% |
| 419 | ZEPH Zephyr | ZEPH | $3,605,068 | $0.028614 | 125,990,535 | $14,608 | 1.59% | -0.31% | 7.93% |
| 420 | VSL vSlice | VSL | $3,572,382 | $0.106988 | 33,390,496 | $9,618 | 1.02% | 11.68% | -5.17% |
| 421 | HUC HunterCoin | HUC | $3,463,592 | $0.170080 | 20,364,490 | $24,476 | 1.44% | 4.32% | -4.82% |
| 422 | XPD PetroDollar | XPD | $3,436,343 | $0.053699 | 63,993,275 | $2,163,800 | -9.04% | 42.96% | 1494.92% |
| 423 | HDG Hedge | HDG | $3,401,590 | $0.916951 | 3,709,674 | $13,173 | -3.13% | 2.51% | -15.56% |
| 424 | MXT MarteXcoin | MXT | $3,400,684 | $1.21 | 2,813,436 | $1,440 | 1.02% | 19.26% | 7.25% |
| 425 | HBT Hubii Network | HBT | $3,384,979 | $0.152057 | 22,261,249 | $1,642 | -2.54% | 18.26% | -0.50% |
| 426 | BASH LuckChain | BASH | $3,381,554 | $0.004724 | 715,868,299 | $22,215 | 15.13% | 77.87% | 34.75% |
| 427 | OPT Opus | OPT | $3,359,118 | $0.023980 | 140,080,549 | $16,626 | 37.37% | -4.07% | -8.34% |
| 428 | EBTC eBitcoin | EBTC | $3,357,981 | $0.177698 | 18,897,126 | $57,722 | -3.01% | 11.37% | 7.65% |
| 429 | QRK Quark | QRK | $3,331,927 | $0.013166 | 253,070,533 | $5,298 | 0.75% | 7.96% | -0.21% |
| 430 | XSH SHIELD | XSH | $3,300,573 | $0.007087 | 465,738,570 | $122,593 | -4.01% | -9.75% | -19.14% |
| 431 | INXT Internxt | INXT | $3,275,418 | $5.20 | 629,610 | $98,686 | -0.29% | 29.95% | 159.79% |
| 432 | GBX GoByte | GBX | $3,273,221 | $19.01 | 172,151 | $282,117 | -0.18% | -4.05% | 31.67% |
| 433 | START Startcoin | START | $3,257,632 | $0.072264 | 45,079,785 | $221,974 | 3.04% | 5.75% | 18.91% |
| 434 | VTR vTorrent | VTR | $3,181,387 | $0.294138 | 10,815,966 | $30,612 | 1.70% | 3.92% | 29.19% |
| 435 | SPR SpreadCoin | SPR | $3,116,739 | $0.338671 | 9,202,853 | $127,684 | 2.37% | 8.55% | 14.62% |
| 436 | DOT Dotcoin | DOT | $3,038,961 | $0.011294 | 269,077,500 | $18,645 | 2.07% | 4.51% | 25.38% |
| 437 | MINT Mintcoin | MINT | $2,951,111 | $0.000118 | 24,947,260,808 | $13,757 | 1.01% | -0.20% | -25.66% |
| 438 | KLN Kolion | KLN | $2,947,938 | $4.91 | 600,000 | $652,949 | 0.47% | -0.64% | 21.47% |
| 439 | BUZZ BuzzCoin | BUZZ | $2,909,205 | $0.000562 | 5,173,400,514 | $52,260 | 5.29% | -4.34% | -14.48% |
| 440 | WDC WorldCoin | WDC | $2,878,386 | $0.024498 | 117,492,801 | $21,422 | 0.98% | 27.22% | 39.79% |
| 441 | XMG Magi | XMG | $2,857,374 | $0.374405 | 7,631,774 | $159,599 | 2.32% | 3.05% | 12.62% |
| 442 | PAC Paccoin | PAC | $2,850,540 | $8.9e-07 | 3,205,962,763,132 | $16,201 | -0.74% | 8.52% | 4.37% |
| 443 | ATL ATLANT | ATL | $2,829,746 | $0.213969 | 13,225,026 | $6,207 | 2.49% | 1.14% | 36.37% |
| 444 | FLIK FLiK | FLIK | $2,778,995 | $0.046221 | 60,123,682 | $10,787 | 0.90% | -0.72% | 42.26% |
| 445 | XCN Cryptonite | XCN | $2,763,246 | $0.007412 | 372,829,192 | $29,207 | 4.40% | 4.55% | 24.17% |
| 446 | DFT DraftCoin | DFT | $2,712,219 | $1.22 | 2,230,663 | $46,759 | 0.11% | 20.96% | 15.95% |
| 447 | ATMS Atmos | ATMS | $2,694,191 | $0.026858 | 100,313,172 | $10,095 | 2.53% | -19.33% | -6.27% |
| 448 | PBL Publica | PBL | $2,684,435 | $0.144457 | 18,582,933 | $17,471 | 0.05% | 5.58% | -48.70% |
| 449 | ADST AdShares | ADST | $2,597,560 | $0.215700 | 12,042,465 | $592 | 1.08% | -3.06% | -2.56% |
| 450 | AC AsiaCoin | AC | $2,523,606 | $0.002169 | 1,163,397,209 | $3,741 | -23.89% | -81.85% | 18.88% |
| 451 | JNS Janus | JNS | $2,522,591 | $0.109581 | 23,020,335 | $3,593 | 1.09% | -43.18% | -12.48% |
| 452 | ELLA Ellaism | ELLA | $2,521,548 | $0.949371 | 2,656,020 | $122,840 | 2.96% | 44.45% | 234.68% |
| 453 | HYP HyperStake | HYP | $2,518,792 | $0.002353 | 1,070,282,617 | $4,947 | 1.12% | 0.51% | 45.51% |
| 454 | MEC Megacoin | MEC | $2,514,144 | $0.069132 | 36,367,187 | $7,570 | 1.81% | 13.74% | 9.21% |
| 455 | XGOX XGOX | XGOX | $2,476,793 | $0.004121 | 600,963,427 | $41,831 | 9.92% | -8.89% | 19.54% |
| 456 | ADC AudioCoin | ADC | $2,475,946 | $0.002962 | 836,044,665 | $2,363 | -1.02% | 0.68% | -1.17% |
| 457 | SIFT Smart Investm… | SIFT | $2,471,888 | $3.42 | 722,935 | $1,342 | 0.79% | -0.36% | 17.47% |
| 458 | ALT Altcoin | ALT | $2,462,235 | $20.15 | 122,175 | $1,731 | 1.36% | 3.93% | 21.48% |
| 459 | SMART SmartBillions | SMART | $2,458,532 | $0.392701 | 6,260,570 | $3,354 | 0.79% | -0.65% | -4.14% |
| 460 | SCL Social | SCL | $2,448,069 | $0.146468 | 16,714,020 | $6,240 | -10.79% | -2.82% | -18.85% |
| 461 | ICOO ICO OpenLedger | ICOO | $2,406,705 | $5.17 | 465,952 | $553 | 0.53% | -9.52% | |
| 462 | ZOI Zoin | ZOI | $2,386,309 | $0.152000 | 15,699,400 | $20,623 | 3.74% | 13.66% | 18.62% |
| 463 | STA Starta | STA | $2,375,141 | $0.468570 | 5,068,914 | $11,869 | -9.65% | -4.03% | -8.04% |
| 464 | LOG Woodcoin | LOG | $2,365,344 | $0.294373 | 8,035,193 | $15,850 | 1.00% | 3.69% | -1.23% |
| 465 | VIVO VIVO | VIVO | $2,286,727 | $2.90 | 788,657 | $61,783 | -3.16% | 2.79% | 7.62% |
| 466 | PIPL PiplCoin | PIPL | $2,265,745 | $0.027153 | 83,444,258 | $2,505 | 0.72% | -25.17% | -14.96% |
| 467 | ZENI Zennies | ZENI | $2,247,275 | $0.002245 | 1,000,812,836 | $7,875 | 1.54% | 29.23% | 14.65% |
| 468 | CRAVE Crave | CRAVE | $2,205,708 | $1.52 | 1,447,714 | $4,287 | 1.68% | 2.10% | -1.07% |
| 469 | EQT EquiTrader | EQT | $2,077,594 | $0.211158 | 9,839,051 | $23,050 | 0.56% | 12.53% | -23.60% |
| 470 | NOTE DNotes | NOTE | $2,067,612 | $0.015954 | 129,598,371 | $6,727 | 1.88% | 15.71% | 21.60% |
| 471 | VISIO Visio | VISIO | $2,065,689 | $0.040623 | 50,850,349 | $2,484 | 15.39% | 46.17% | 15.45% |
| 472 | LGD Legends Room | LGD | $2,021,680 | $1.01 | 2,000,000 | $117,272 | 1.02% | 4.06% | -5.56% |
| 473 | CTX CarTaxi Token | CTX | $2,010,045 | $0.033172 | 60,594,811 | $3,787 | 0.85% | -0.98% | -9.58% |
| 474 | TRCT Tracto | TRCT | $1,972,467 | $0.441801 | 4,464,606 | $7,293 | 10.50% | -5.54% | -33.86% |
| 475 | ESP Espers | ESP | $1,954,435 | $0.000094 | 20,802,643,384 | $2,037 | 2.31% | 16.74% | -20.71% |
| 476 | RKC Royal Kingdom… | RKC | $1,920,912 | $0.711449 | 2,700,000 | $2,055 | 1.32% | 7.66% | -30.41% |
| 477 | CHIPS CHIPS | CHIPS | $1,865,732 | $0.094397 | 19,764,716 | $4,668 | -14.66% | -23.89% | -39.65% |
| 478 | BTCZ BitcoinZ | BTCZ | $1,858,566 | $0.002990 | 621,612,590 | $12,427 | 5.56% | 6.26% | -0.47% |
| 479 | FCN Fantomcoin | FCN | $1,821,491 | $0.294255 | 6,190,179 | $5,299 | -2.80% | -7.34% | -19.95% |
| 480 | HOLD Interstellar … | HOLD | $1,812,674 | $0.027213 | 66,610,820 | $9,924 | 1.51% | 1.63% | -14.21% |
| 481 | SUMO Sumokoin | SUMO | $1,798,520 | $0.739385 | 2,432,454 | $35,981 | -0.22% | -6.32% | -9.09% |
| 482 | MAG Magnet | MAG | $1,786,154 | $0.494349 | 3,613,145 | $135,439 | 6.00% | -11.96% | 24.63% |
| 483 | GRE Greencoin | GRE | $1,774,323 | $0.000494 | 3,591,900,641 | $670 | 3.37% | 37.60% | 41.30% |
| 484 | LIFE LIFE | LIFE | $1,723,649 | $0.000263 | 6,549,339,578 | $8,388 | -25.10% | -4.06% | -32.23% |
| 485 | EBST eBoost | EBST | $1,693,500 | $0.141125 | 12,000,000 | $393,084 | 0.81% | -5.61% | 11.78% |
| 486 | CBX Crypto Bullion | CBX | $1,683,620 | $1.67 | 1,005,488 | $901 | 1.02% | -15.14% | -20.63% |
| 487 | BYC Bytecent | BYC | $1,671,267 | $0.882766 | 1,893,216 | $89,189 | 2.31% | 11.57% | 28.31% |
| 488 | CRDNC Credence Coin | CRDNC | $1,664,203 | $0.486348 | 3,421,836 | $2,228,760 | 20.34% | -88.84% | -85.16% |
| 489 | WGO WavesGo | WGO | $1,648,171 | $0.171102 | 9,632,680 | $3,955 | 9.66% | 4.75% | 114.33% |
| 490 | DNR Denarius | DNR | $1,582,586 | $0.813758 | 1,944,787 | $56,310 | 3.54% | 8.89% | 136.76% |
| 491 | FYN FundYourselfNow | FYN | $1,580,133 | $1.86 | 850,000 | $1,545 | 0.39% | -12.26% | -17.49% |
| 492 | PRIX Privatix | PRIX | $1,569,651 | $1.34 | 1,168,913 | $13,704 | 4.14% | 6.30% | -28.08% |
| 493 | SIGT Signatum | SIGT | $1,559,634 | $0.014445 | 107,972,766 | $21,969 | -2.84% | -4.65% | -5.75% |
| 494 | FST Fastcoin | FST | $1,539,041 | $0.009808 | 156,913,424 | $5,522 | 4.77% | -1.59% | -19.34% |
| 495 | XHI HiCoin | XHI | $1,518,508 | $0.008004 | 189,729,990 | $169,698 | 3.36% | -11.07% | 96.66% |
| 496 | INFX Influxcoin | INFX | $1,464,768 | $0.875333 | 1,673,383 | $54,960 | 1.13% | 9.44% | 13.34% |
| 497 | LINX Linx | LINX | $1,440,783 | $0.115833 | 12,438,450 | $26,379 | 0.87% | -0.88% | 33.64% |
| 498 | CARBON Carboncoin | CARBON | $1,413,995 | $0.000092 | 15,392,009,222 | $894 | 1.76% | 10.91% | 80.98% |
| 499 | SKIN SkinCoin | SKIN | $1,396,518 | $0.015836 | 88,183,483 | $46,737 | -0.87% | 3.17% | -10.15% |
| 500 | LINDA Linda | LINDA | $1,375,704 | $0.000229 | 6,003,429,666 | $59,083 | 8.05% | -22.01% | 81.32% |
| 501 | UNB UnbreakableCoin | UNB | $1,372,893 | $0.602635 | 2,278,150 | $9,165,110 | -1.62% | 63.63% | 73.53% |
| 502 | UNY Unity Ingot | UNY | $1,365,528 | $0.006760 | 202,000,000 | $4,225 | -5.08% | -3.97% | -21.59% |
| 503 | RAIN Condensate | RAIN | $1,339,034 | $0.015705 | 85,260,566 | $14,539 | -1.02% | 50.09% | -38.06% |
| 504 | ZET Zetacoin | ZET | $1,337,184 | $0.007999 | 167,159,465 | $6,916 | -0.05% | 8.96% | 25.30% |
| 505 | WTT Giga Watt Token | WTT | $1,324,557 | $1.47 | 900,000 | $8,774 | -1.36% | 0.20% | -2.36% |
| 506 | XP XP | XP | $1,320,036 | $0.000008 | 175,332,016,419 | $10,589 | -10.04% | -34.22% | -42.29% |
| 507 | CDN Canada eCoin | CDN | $1,308,495 | $0.013432 | 97,415,544 | $821 | -1.27% | 6.06% | 50.84% |
| 508 | 1337 1337 | 1337 | $1,296,509 | $0.000055 | 23,655,418,141 | $4,199 | -1.53% | -12.35% | -33.80% |
| 509 | ANC Anoncoin | ANC | $1,281,340 | $0.607179 | 2,110,317 | $671 | 1.02% | 1.90% | 28.38% |
| 510 | BTCR Bitcurrency | BTCR | $1,276,908 | $0.007529 | 169,598,616 | $71,270 | -7.28% | -17.20% | 322.30% |
| 511 | NDC NEVERDIE | NDC | $1,273,213 | $0.031051 | 41,004,200 | $2,140 | 0.80% | -13.13% | -29.00% |
| 512 | MRT Miners' Rewar… | MRT | $1,267,080 | $0.126708 | 10,000,000 | $10,061 | 0.18% | 11.84% | 13.09% |
| 513 | MUT Mutual Coin | MUT | $1,261,558 | $0.007980 | 158,086,017 | $176,712 | 3.45% | 10.43% | 132.25% |
| 514 | INSN InsaneCoin | INSN | $1,240,157 | $0.068406 | 18,129,390 | $3,323 | -1.39% | 47.38% | 60.27% |
| 515 | CNO Coin(O) | CNO | $1,237,806 | $0.011770 | 105,166,161 | $3,565 | 1.09% | 1.35% | 17.90% |
| 516 | UFO UFO Coin | UFO | $1,234,786 | $0.000353 | 3,496,927,512 | $2,390 | 1.02% | 4.39% | 72.00% |
| 517 | RLT RouletteToken | RLT | $1,215,698 | $0.118986 | 10,217,148 | $18,218 | 0.78% | 5.02% | -2.97% |
| 518 | ADZ Adzcoin | ADZ | $1,214,198 | $0.027832 | 43,625,201 | $8,715 | 0.18% | 2.56% | -17.42% |
| 519 | ARC ArcticCoin | ARC | $1,213,444 | $0.049366 | 24,580,554 | $30,241 | -0.16% | -7.02% | -8.96% |
| 520 | UIS Unitus | UIS | $1,205,864 | $0.025774 | 46,785,866 | $7,328 | 7.68% | 25.88% | 16.85% |
| 521 | GRWI Growers Inter… | GRWI | $1,183,813 | $1.05 | 1,131,601 | $6,303 | 1.09% | -3.21% | -4.47% |
| 522 | UTC UltraCoin | UTC | $1,169,856 | $0.026214 | 44,627,813 | $1,779 | -21.12% | -14.33% | -1.80% |
| 523 | KEK KekCoin | KEK | $1,149,426 | $0.110287 | 10,422,133 | $1,853 | 1.09% | 9.54% | 16.71% |
| 524 | PURE Pure | PURE | $1,110,651 | $0.399716 | 2,778,601 | $10,467 | 1.09% | -0.96% | 13.77% |
| 525 | QVT Qvolta | QVT | $1,106,448 | $0.164368 | 6,731,528 | $2,051 | 3.17% | 3.84% | -19.62% |
| 526 | NKA IncaKoin | NKA | $1,101,665 | $0.000097 | 11,331,290,611 | $597 | 0.86% | -13.00% | -35.45% |
| 527 | ACC Accelerator N… | ACC | $1,099,017 | $6.43 | 170,941 | $3,289 | -2.13% | -1.05% | 23.96% |
| 528 | BTA Bata | BTA | $1,057,910 | $0.212231 | 4,984,711 | $8,512 | 2.48% | 15.08% | 34.85% |
| 529 | ERC20 ERC20 | ERC20 | $1,056,300 | $0.000671 | 1,574,741,156 | $52,557 | 2.75% | -6.56% | 690.89% |
| 530 | STRC StarCredits | STRC | $1,055,084 | $0.234463 | 4,500,000 | $1,770 | 1.09% | 18.71% | 34.61% |
| 531 | GCN GCoin | GCN | $1,050,437 | $0.000007 | 147,862,235,000 | $4,540 | 0.45% | 3.35% | 7.61% |
| 532 | TKR CryptoInsight | TKR | $1,029,860 | $0.082193 | 12,529,747 | $2,544 | 8.85% | -0.89% | 12.14% |
| 533 | LDOGE LiteDoge | LDOGE | $1,028,239 | $0.000069 | 14,896,990,014 | $1,502 | 0.51% | 10.94% | 30.77% |
| 534 | MAO Mao Zedong | MAO | $1,025,347 | $0.164665 | 6,226,868 | $1,053 | -6.92% | 29.12% | 46.37% |
| 535 | XMCC MonacoCoin | XMCC | $1,019,703 | $0.388211 | 2,626,673 | $19,117 | -0.53% | 29.03% | 10.27% |
| 536 | PXC Phoenixcoin | PXC | $995,834 | $0.015952 | 62,428,858 | $5,767 | 1.02% | 1.82% | -2.47% |
| 537 | 42 42-coin | 42 | $982,917 | $23402.80 | 41.999973 | $1,357 | 0.68% | 4.40% | 12.08% |
| 538 | MNE Minereum | MNE | $976,292 | $0.613952 | 1,590,176 | $8,208 | 2.35% | 4.53% | 16.91% |
| 539 | UNIFY Unify | UNIFY | $973,397 | $0.054740 | 17,782,127 | $10,817 | 1.25% | 6.66% | 33.77% |
| 540 | CCRB CryptoCarbon | CCRB | $968,160 | $0.271794 | 3,562,111 | $17,474 | 0.77% | 12.91% | 21.13% |
| 541 | ITNS IntenseCoin | ITNS | $959,228 | $0.003531 | 271,654,424 | $1,843 | 1.09% | 13.50% | 25.31% |
| 542 | RNS Renos | RNS | $957,486 | $0.028705 | 33,356,077 | $3,836 | -15.45% | -1.30% | -15.73% |
| 543 | CPC Capricoin | CPC | $953,108 | $0.478938 | 1,990,045 | $148,622 | 3.51% | 11.24% | 27.61% |
| 544 | USNBT NuBits | USNBT | $950,175 | $0.988815 | 960,923 | $2,028,470 | 0.34% | -2.32% | -1.47% |
| 545 | ALQO ALQO | ALQO | $943,917 | $0.098571 | 9,575,995 | $50,089 | 4.95% | 19.10% | 75.67% |
| 546 | EPY Emphy | EPY | $941,553 | $0.123290 | 7,636,898 | $844 | 0.79% | 7.76% | -19.29% |
| 547 | XIOS Xios | XIOS | $938,118 | $0.436397 | 2,149,688 | $13,864 | 3.42% | 3.15% | 37.42% |
| 548 | BRO Bitradio | BRO | $915,288 | $0.155037 | 5,903,673 | $3,189 | 1.05% | 16.02% | -6.52% |
| 549 | FJC FujiCoin | FJC | $908,316 | $0.000752 | 1,207,751,708 | $12,116 | 12.95% | 25.25% | 43.18% |
| 550 | BTB BitBar | BTB | $877,701 | $24.83 | 35,342 | $1,339 | -4.03% | 4.91% | 9.57% |
| 551 | CCO Ccore | CCO | $876,271 | $0.876271 | 1,000,000 | $2,229 | 0.28% | -3.27% | |
| 552 | MAX MaxCoin | MAX | $870,334 | $0.014242 | 61,110,381 | $2,947 | 0.55% | -3.07% | 8.53% |
| 553 | ELTCOIN ELTCOIN | ELTCOIN | $862,403 | $0.009582 | 90,000,000 | $99,571 | -3.54% | 3.61% | -2.55% |
| 554 | ZER Zero | ZER | $860,223 | $0.431908 | 1,991,680 | $1,704 | -2.36% | 11.86% | 93.11% |
| 555 | TALK BTCtalkcoin | TALK | $853,022 | $0.013065 | 65,290,635 | $2,424 | 1.02% | 37.24% | 98.49% |
| 556 | MZC MazaCoin | MZC | $852,991 | $0.000632 | 1,349,573,390 | $2,368 | 1.27% | 12.00% | -5.36% |
| 557 | ZEIT Zeitcoin | ZEIT | $852,873 | $0.000023 | 36,971,158,359 | $3,623 | -17.14% | -37.47% | -66.87% |
| 558 | DCY Dinastycoin | DCY | $852,742 | $0.000600 | 1,420,858,063 | $1,445 | 1.06% | -19.83% | 13.77% |
| 559 | COLX ColossusCoinXT | COLX | $850,026 | $0.000211 | 4,027,031,669 | $14,609 | 11.46% | 35.42% | 68.36% |
| 560 | DP DigitalPrice | DP | $847,714 | $0.048733 | 17,395,099 | $24,388 | 4.10% | 4.14% | 56.97% |
| 561 | IFLT InflationCoin | IFLT | $839,390 | $0.000025 | 33,805,612,488 | $1,095 | 5.46% | 275.66% | 55.26% |
| 562 | INPAY InPay | INPAY | $823,915 | $0.082392 | 10,000,000 | $2,356 | 1.09% | -8.79% | -24.07% |
| 563 | XJO Joulecoin | XJO | $810,083 | $0.023525 | 34,435,424 | $3,365 | 0.69% | 3.54% | 152.81% |
| 564 | BTSR BTSR | BTSR | $806,717 | $0.245631 | 3,284,266 | $2,313 | 0.93% | -0.56% | |
| 565 | HERO Sovereign Hero | HERO | $781,445 | $163.72 | 4,773 | $10,272 | 1.03% | -8.44% | |
| 566 | BCF Bitcoin Fast | BCF | $778,326 | $0.168712 | 4,613,342 | $65,972 | -13.51% | 134.98% | 111.59% |
| 567 | MOIN Moin | MOIN | $776,824 | $0.106534 | 7,291,793 | $2,839 | -6.71% | -0.16% | 12.02% |
| 568 | CCT Crystal Clear | CCT | $769,886 | $0.296898 | 2,593,099 | $15,848 | 1.83% | -4.54% | 35.16% |
| 569 | XLR Solaris | XLR | $760,524 | $1.24 | 614,729 | $13,391 | -2.43% | 10.69% | 14.09% |
| 570 | NEWB Newbium | NEWB | $759,180 | $0.015184 | 50,000,000 | $77,219 | 36.78% | 168.59% | 115.14% |
| 571 | XFT Footy Cash | XFT | $724,154 | $0.159096 | 4,551,680 | $2,344 | 1.08% | -17.73% | -35.07% |
| 572 | HPC Happycoin | HPC | $719,127 | $0.055544 | 12,947,091 | $94,413 | 0.64% | -4.60% | -0.37% |
| 573 | WHL WhaleCoin | WHL | $716,749 | $0.175438 | 4,085,484 | $90,348 | -0.28% | 2.05% | 45.31% |
| 574 | RMC Remicoin | RMC | $699,119 | $0.353229 | 1,979,224 | $1,257 | -44.82% | -35.32% | -64.08% |
| 575 | HNC Helleniccoin | HNC | $679,560 | $0.010592 | 64,157,880 | $1,225 | 9.60% | 3.62% | -10.35% |
| 576 | CCN Cannacoin | CCN | $675,221 | $0.143669 | 4,699,840 | $6,889 | 6.41% | -34.97% | 236.92% |
| 577 | DSH Dashcoin | DSH | $667,035 | $0.037954 | 17,574,970 | $929 | 0.93% | -14.34% | 26.69% |
| 578 | SMC SmartCoin | SMC | $664,180 | $0.028171 | 23,576,985 | $2,806 | -1.07% | -11.38% | 2.79% |
| 579 | NETKO Netko | NETKO | $661,554 | $0.152332 | 4,342,840 | $2,807 | 1.02% | 20.28% | -13.27% |
| 580 | HBN HoboNickels | HBN | $660,481 | $0.011064 | 59,696,358 | $1,547 | 1.02% | -1.87% | -4.08% |
| 581 | BITBTC bitBTC | BITBTC | $646,207 | $12703.90 | 50.8668 | $10,297 | 0.13% | 2.11% | 12.38% |
| 582 | ITI iTicoin | ITI | $638,285 | $19.95 | 32,000 | $538 | 0.33% | 2.92% | -6.01% |
| 583 | CRM Cream | CRM | $612,808 | $0.013675 | 44,811,993 | $780 | 1.15% | -12.80% | 56.17% |
| 584 | ABJ Abjcoin | ABJ | $603,876 | $0.073063 | 8,265,187 | $36,704 | 11.59% | -40.80% | -13.75% |
| 585 | ECASH Ethereum Cash | ECASH | $602,609 | $0.042738 | 14,100,000 | $65,273 | 16.48% | 99.36% | 247.52% |
| 586 | XBL Billionaire T… | XBL | $553,034 | $0.166809 | 3,315,372 | $14,308 | 1.47% | -7.68% | -10.74% |
| 587 | SMLY SmileyCoin | SMLY | $543,470 | $0.000021 | 25,960,250,000 | $3,008 | 0.93% | -7.01% | -14.66% |
| 588 | NTO Fujinto | NTO | $542,481 | $0.008244 | 65,802,448 | $14,851 | 2.52% | -0.08% | 108.12% |
| 589 | DEM Deutsche eMark | DEM | $541,761 | $0.016831 | 32,188,857 | $812 | 1.51% | 2.43% | 10.37% |
| 590 | UNI Universe | UNI | $516,012 | $0.045550 | 11,328,367 | $966 | 1.09% | -30.03% | 42.24% |
| 591 | BBP BiblePay | BBP | $513,638 | $0.001880 | 273,201,557 | $8,002 | 12.87% | 51.61% | 117.06% |
| 592 | BOLI Bolivarcoin | BOLI | $512,819 | $0.060958 | 8,412,700 | $26,323 | 4.58% | 153.22% | 171.73% |
| 593 | POS PoSToken | POS | $511,245 | $0.592262 | 863,208 | $71,755 | 16.65% | -25.20% | 126.88% |
| 594 | ATS Authorship | ATS | $487,381 | $0.006092 | 80,000,000 | $1,722 | -21.17% | -11.29% | 22.75% |
| 595 | TRUMP TrumpCoin | TRUMP | $485,433 | $0.074125 | 6,548,845 | $1,966 | -2.28% | 3.24% | 55.06% |
| 596 | DALC Dalecoin | DALC | $477,859 | $1.17 | 409,217 | $9,192 | 4.49% | 8.13% | 39.87% |
| 597 | TYCHO Tychocoin | TYCHO | $472,512 | $0.094044 | 5,024,368 | $1,142 | 1.09% | 4.66% | 14.47% |
| 598 | ETG Ethereum Gold | ETG | $472,493 | $0.039374 | 12,000,000 | $14,451 | 1.57% | 17.68% | 2.66% |
| 599 | XGR GoldReserve | XGR | $464,855 | $0.027071 | 17,171,382 | $1,551 | 1.02% | 12.66% | -37.52% |
| 600 | OTX Octanox | OTX | $460,216 | $0.054143 | 8,500,001 | $572 | 1.02% | 3.67% | 45.67% |
| 601 | BTCS Bitcoin Scrypt | BTCS | $452,972 | $0.027480 | 16,483,650 | $4,594 | 1.70% | 16.84% | 38.56% |
| 602 | EL Elcoin | EL | $443,969 | $0.039608 | 11,208,967 | $1,599 | 2.07% | 6.11% | 65.65% |
| 603 | VLT Veltor | VLT | $439,651 | $0.792371 | 554,855 | $1,417 | 1.09% | -23.01% | 7.57% |
| 604 | EAGLE EagleCoin | EAGLE | $438,381 | $0.209409 | 2,093,421 | $2,542 | 0.78% | 101.66% | 109.36% |
| 605 | CMT Comet | CMT | $434,949 | $0.498320 | 872,830 | $276,896 | -4.71% | 515.62% | 912.73% |
| 606 | BLN Bolenum | BLN | $431,021 | $0.043102 | 10,000,000 | $5,617 | 1.36% | -16.79% | 23.59% |
| 607 | NYAN Nyancoin | NYAN | $430,992 | $0.001353 | 318,582,965 | $514 | 1.01% | 30.07% | 74.77% |
| 608 | FLT FlutterCoin | FLT | $417,045 | $0.001294 | 322,214,524 | $3,963 | 1.08% | 19.00% | 38.69% |
| 609 | ENT Eternity | ENT | $408,165 | $0.099666 | 4,095,321 | $771 | 2.57% | -6.52% | -25.80% |
| 610 | PAK Pakcoin | PAK | $406,487 | $0.009094 | 44,698,650 | $2,596 | 1.03% | 6.47% | 10.01% |
| 611 | GUN Guncoin | GUN | $394,664 | $0.002005 | 196,828,228 | $596 | 1.03% | 13.47% | 18.24% |
| 612 | BTWTY Bit20 | BTWTY | $389,086 | $382,959 | 1.016 | $2,495 | 0.94% | -1.04% | |
| 613 | VSX Vsync | VSX | $389,044 | $0.003931 | 98,964,274 | $3,325 | 2.03% | 2.38% | 12.50% |
| 614 | BXT BitTokens | BXT | $388,333 | $0.693017 | 560,352 | $1,679 | -11.37% | 131.29% | 22.43% |
| 615 | ETHD Ethereum Dark | ETHD | $375,210 | $0.250140 | 1,500,000 | $63,520 | 3.23% | 9.14% | 54.69% |
| 616 | 8BIT 8Bit | 8BIT | $374,750 | $0.255307 | 1,467,841 | $1,017 | 9.50% | 11.72% | 23.63% |
| 617 | TIT Titcoin | TIT | $367,728 | $0.007370 | 49,898,202 | $821 | 1.03% | 2.15% | 24.00% |
| 618 | PIGGY Piggycoin | PIGGY | $366,311 | $0.000751 | 487,518,368 | $957 | 1.08% | -34.31% | -59.58% |
| 619 | DGC Digitalcoin | DGC | $364,586 | $0.013311 | 27,390,038 | $7,626 | 0.83% | 14.20% | 23.33% |
| 620 | BRIA BriaCoin | BRIA | $360,646 | $0.609347 | 591,857 | $912 | 0.45% | -21.37% | -32.03% |
| 621 | ZCG ZCash Gold | ZCG | $359,660 | $0.179148 | 2,007,615 | $15,714 | 0.95% | 20.95% | -15.50% |
| 622 | PRL Oyster Pearl | PRL | $355,864 | $0.011873 | 29,973,026 | $2,201 | -11.16% | -7.59% | 40.94% |
| 623 | BLAS BlakeStar | BLAS | $348,255 | $0.001410 | 247,035,226 | $11,065 | 11.41% | 16.48% | 17.65% |
| 624 | MEOW Kittehcoin | MEOW | $336,040 | $0.000014 | 23,905,669,976 | $19,971 | 7.22% | 63.91% | 115.30% |
| 625 | BTG Bitgem | BTG | $330,440 | $5.56 | 59,394 | $3,401 | 6.03% | 4.00% | -4.63% |
| 626 | FUNK The Cypherfunks | FUNK | $329,718 | $0.000007 | 46,290,694,999 | $651 | 0.44% | 22.03% | 20.65% |
| 627 | 808 808Coin | 808 | $321,798 | $0.000081 | 3,978,187,849 | $5,523 | 36.65% | 20.08% | -37.78% |
| 628 | BERN BERNcash | BERN | $317,439 | $0.004456 | 71,234,301 | $1,613 | -0.84% | 26.68% | 3.87% |
| 629 | ALTCOM AltCommunity … | ALTCOM | $313,449 | $2.36 | 133,014 | $2,197 | 1.09% | -2.42% | -13.36% |
| 630 | BUN BunnyCoin | BUN | $309,229 | $0.000003 | 102,316,088,546 | $1,312 | -0.17% | -15.03% | 53.01% |
| 631 | ECO EcoCoin | ECO | $305,890 | $0.265891 | 1,150,433 | $13,445 | 2.78% | 2.13% | -58.48% |
| 632 | POST PostCoin | POST | $298,969 | $0.018841 | 15,868,233 | $5,221 | 1.74% | -7.84% | -20.10% |
| 633 | 888 OctoCoin | 888 | $295,334 | $0.005863 | 50,375,980 | $1,365 | 1.26% | 13.88% | 46.10% |
| 634 | LANA LanaCoin | LANA | $294,958 | $0.000351 | 839,753,725 | $1,389 | 0.96% | 3.88% | 18.41% |
| 635 | CORG CorgiCoin | CORG | $293,777 | $0.000235 | 1,251,855,418 | $544 | 1.15% | 75.51% | 128.43% |
| 636 | HODL HOdlcoin | HODL | $275,162 | $0.001766 | 155,852,355 | $560 | 1.09% | 36.22% | 10.98% |
| 637 | SDRN Senderon | SDRN | $273,165 | $0.007194 | 37,972,900 | $10,112 | -3.66% | 1.99% | -3.45% |
| 638 | MONK Monkey Project | MONK | $268,975 | $2.54 | 105,797 | $21,423 | -11.06% | -44.24% | -43.76% |
| 639 | 4CHN ChanCoin | 4CHN | $267,157 | $0.039846 | 6,704,781 | $921 | 1.10% | 43.46% | 27.11% |
| 640 | USDE USDe | USDE | $267,004 | $0.000235 | 1,134,236,104 | $670 | 1.09% | 108.81% | 7.82% |
| 641 | ATOM Atomic Coin | ATOM | $264,638 | $0.020007 | 13,227,154 | $6,694 | 12.83% | 18.52% | 32.01% |
| 642 | CAT Catcoin | CAT | $256,180 | $0.041313 | 6,200,900 | $1,868 | 1.09% | 64.29% | 209.06% |
| 643 | KLC KiloCoin | KLC | $231,047 | $0.001177 | 196,297,971 | $1,178 | 1.04% | -5.10% | -8.74% |
| 644 | DBTC Debitcoin | DBTC | $229,168 | $0.012732 | 17,999,629 | $26,927 | -7.55% | 46.22% | 381.15% |
| 645 | XVP Virtacoinplus | XVP | $226,362 | $0.020713 | 10,928,643 | $1,532 | 1.09% | 9.19% | 59.42% |
| 646 | MNM Mineum | MNM | $222,136 | $0.023540 | 9,436,367 | $1,608 | 1.15% | 15.63% | 90.64% |
| 647 | PASL Pascal Lite | PASL | $220,059 | $0.051789 | 4,249,150 | $774 | 0.93% | 35.98% | 44.64% |
| 648 | CMPCO CampusCoin | CMPCO | $214,641 | $0.000767 | 279,738,045 | $17,524 | 2.34% | -11.81% | 41.92% |
| 649 | EMB EmberCoin | EMB | $214,621 | $0.000002 | 92,192,822,723 | $14,923 | 0.33% | -42.15% | -8.39% |
| 650 | GAP Gapcoin | GAP | $212,787 | $0.017655 | 12,052,306 | $2,016 | 1.09% | 41.09% | 20.54% |
| 651 | SPRTS Sprouts | SPRTS | $208,247 | $1.6e-07 | 1,323,319,044,475 | $1,607 | 38.17% | 19.72% | -25.93% |
| 652 | ACOIN Acoin | ACOIN | $201,479 | $0.165135 | 1,220,085 | $1,889 | 125.72% | 11.98% | 19.66% |
| 653 | IETH iEthereum | IETH | $197,511 | $0.010984 | 17,982,000 | $13,002 | -8.03% | 33.27% | 168.61% |
| 654 | KAYI Kayicoin | KAYI | $189,227 | $0.000666 | 284,241,376 | $5,146 | 27.93% | 71.51% | 25.38% |
| 655 | SPACE SpaceCoin | SPACE | $188,012 | $0.008973 | 20,954,126 | $1,495 | 1.14% | 20.48% | 31.31% |
| 656 | MOJO MojoCoin | MOJO | $183,867 | $0.015152 | 12,134,910 | $696 | 1.20% | -35.10% | -6.21% |
| 657 | LTCR Litecred | LTCR | $183,557 | $0.006072 | 30,227,750 | $210,529 | 7.63% | 400.32% | 629.62% |
| 658 | MAR Marijuanacoin | MAR | $180,273 | $0.119619 | 1,507,057 | $2,427 | 1.18% | 18.24% | 103.40% |
| 659 | BITSILVER bitSilver | BITSILVER | $177,299 | $20.10 | 8,820 | $995 | 1.24% | -1.80% | 6.91% |
| 660 | XBTC21 Bitcoin 21 | XBTC21 | $176,899 | $0.223046 | 793,108 | $4,229 | 1.14% | 40.96% | 51.00% |
| 661 | BLC Blakecoin | BLC | $175,984 | $0.011637 | 15,122,697 | $1,719 | 1.03% | 1.53% | 62.05% |
| 662 | FXE FuturXe | FXE | $175,401 | $0.745054 | 235,421 | $1,726 | -1.57% | 110.34% | -63.71% |
| 663 | VOT VoteCoin | VOT | $174,519 | $0.010593 | 16,474,625 | $3,855 | 1.09% | -3.21% | -1.77% |
| 664 | COAL BitCoal | COAL | $172,932 | $0.038429 | 4,500,000 | $7,720 | 37.71% | 73.90% | -8.50% |
| 665 | HONEY Honey | HONEY | $172,883 | $0.515156 | 335,594 | $1,540 | 0.52% | -0.85% | 15.12% |
| 666 | TEK TEKcoin | TEK | $166,949 | $0.000118 | 1,414,054,562 | $1,154 | 1.03% | 4.90% | 12.59% |
| 667 | XRE RevolverCoin | XRE | $165,511 | $0.007415 | 22,320,392 | $835 | 1.09% | 14.05% | 0.33% |
| 668 | URC Unrealcoin | URC | $162,877 | $0.023187 | 7,024,402 | $3,393 | 0.49% | -21.14% | 2.52% |
| 669 | PRC PRCoin | PRC | $160,651 | $0.010240 | 15,688,400 | $37,678 | 2.26% | 0.86% | 8.86% |
| 670 | BOST BoostCoin | BOST | $153,495 | $0.012947 | 11,855,487 | $983 | 11.19% | -18.77% | 54.67% |
| 671 | LCP Litecoin Plus | LCP | $148,895 | $0.204802 | 727,020 | $2,637 | 1.09% | 40.88% | 102.09% |
| 672 | FUNC FUNCoin | FUNC | $147,029 | $0.025139 | 5,848,581 | $1,764 | 1.51% | -7.82% | -6.16% |
| 673 | LEA LeaCoin | LEA | $146,971 | $0.000468 | 314,153,691 | $560 | 0.96% | 2.06% | -1.69% |
| 674 | SCORE Scorecoin | SCORE | $141,659 | $0.004668 | 30,346,591 | $922 | -0.88% | 29.22% | -0.18% |
| 675 | FRK Franko | FRK | $139,790 | $0.150188 | 930,767 | $2,208 | -3.44% | 15.73% | |
| 676 | CJ Cryptojacks | CJ | $139,660 | $0.000344 | 406,568,581 | $2,642 | 0.52% | 0.89% | -17.84% |
| 677 | EBTC eBTC [OLD] | EBTC | $136,844 | $0.006654 | 20,564,300 | $1,647 | -0.60% | 69.95% | 32.69% |
| 678 | EBCH eBitcoinCash | EBCH | $130,898 | $0.014097 | 9,285,500 | $2,397 | -0.81% | -6.73% | 3.90% |
| 679 | BITGOLD bitGold | BITGOLD | $128,840 | $1432.04 | 89.9694 | $1,666 | 1.02% | -8.40% | 1.29% |
| 680 | XLC LeviarCoin | XLC | $126,951 | $0.012906 | 9,836,211 | $1,046 | -15.65% | -52.85% | -81.76% |
| 681 | BVC BeaverCoin | BVC | $125,402 | $0.040254 | 3,115,258 | $15,763 | 66.68% | 63.70% | 64.37% |
| 682 | PHO Photon | PHO | $125,055 | $0.000006 | 20,494,732,945 | $914 | 0.41% | 55.69% | 105.40% |
| 683 | KURT Kurrent | KURT | $122,516 | $0.012351 | 9,919,485 | $981 | 0.73% | 71.87% | 101.94% |
| 684 | CFD Confido | CFD | $120,362 | $0.013374 | 9,000,000 | $1,249 | 0.97% | 2.79% | 12.13% |
| 685 | PXI Prime-XI | PXI | $115,549 | $0.006479 | 17,833,600 | $1,193 | 1.04% | -1.95% | 10.40% |
| 686 | BITEUR bitEUR | BITEUR | $107,392 | $1.22 | 87,942 | $10,724 | 0.79% | -3.97% | -2.17% |
| 687 | EOT EOT Token | EOT | $107,061 | $0.012960 | 8,260,903 | $2,237 | 0.64% | -4.42% | 0.75% |
| 688 | NRO Neuro | NRO | $105,917 | $0.002825 | 37,494,780 | $944 | 7.03% | 47.39% | 134.81% |
| 689 | ASAFE2 AllSafe | ASAFE2 | $102,925 | $0.012818 | 8,030,000 | $642 | 2.63% | 0.62% | 13.32% |
| 690 | XCXT CoinonatX | XCXT | $97,323 | $0.006119 | 15,904,063 | $2,787 | 1.02% | -20.09% | -22.05% |
| 691 | SGR Sugar Exchange | SGR | $95,649 | $0.027328 | 3,500,000 | $2,945 | -14.48% | -25.61% | -50.11% |
| 692 | CON PayCon | CON | $94,922 | $0.004119 | 23,042,604 | $506 | 1.02% | -3.85% | -20.59% |
| 693 | SRC SecureCoin | SRC | $92,191 | $0.011198 | 8,233,096 | $847 | -15.09% | -27.00% | -9.53% |
| 694 | VUC Virta Unique … | VUC | $91,638 | $0.001491 | 61,479,650 | $2,370 | 3.30% | 14.81% | 16.93% |
| 695 | VPRC VapersCoin | VPRC | $91,350 | $0.000117 | 780,124,964 | $3,693 | 1.12% | 70.92% | 20.36% |
| 696 | WOMEN WomenCoin | WOMEN | $89,687 | $0.002028 | 44,220,400 | $2,484 | -23.25% | -19.51% | -33.98% |
| 697 | 611 SixEleven | 611 | $87,262 | $0.202410 | 431,113 | $1,445 | 1.12% | 21.70% | 12.55% |
| 698 | PRX Printerium | PRX | $87,207 | $0.007377 | 11,821,728 | $1,248 | 4.04% | 127.44% | 24.13% |
| 699 | ACP AnarchistsPrime | ACP | $84,923 | $0.019323 | 4,394,874 | $6,957 | -7.86% | -12.64% | 40.33% |
| 700 | AMMO Ammo Rewards | AMMO | $82,392 | $0.001059 | 77,777,777 | $908 | -14.71% | -44.73% | 18.65% |
Xem tiếp phần 2
