Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11931.90 trên tổng giá trị $199,515,232,868
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.69 trên tổng giá trị $45,447,211,279
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.16 trên tổng giá trị $27,331,965,161
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251318 trên tổng giá trị $9,727,723,924
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.85 trên tổng giá trị $7,911,988,541
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DIX Dix Asset (DIX) đang có giá hiện tại $5.1e-07 trên tổng giá trị $50,551 đã biến động tăng 134.19% trong 1h qua
+ Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.103388 trên tổng giá trị $1,069,354 đã biến động tăng 90.50% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 86.32% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000237 trên tổng giá trị $9,630,374 đã biến động tăng 72.63% trong 1h qua
+ Đồng MONK Monkey Project (MONK) đang có giá hiện tại $3.55 trên tổng giá trị $375,857 đã biến động tăng 69.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2682.65% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1814.31% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.026482 trên tổng giá trị $84,432 đã biến động tăng 836.20% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 773.61% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 708.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8931.03% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 2885.13% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.456356 trên tổng giá trị $6,570,192 đã biến động tăng 853.90% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.113139 trên tổng giá trị $8,554,949 đã biến động tăng 852.25% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013494 trên tổng giá trị $2,288,598 đã biến động tăng 840.08% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LBTC LiteBitcoin | LBTC | $84,432 | $0.026482 | 3,188,280 | $869,854 | -8.09% | 836.20% | 741.89% |
| 702 | VUC Virta Unique … | VUC | $83,889 | $0.001365 | 61,479,650 | $2,023 | -4.01% | 0.79% | 4.84% |
| 703 | AMMO Ammo Rewards | AMMO | $82,900 | $0.001066 | 77,777,777 | $1,323 | 0.63% | -52.24% | -1.73% |
| 704 | FXE FuturXe | FXE | $82,785 | $0.351648 | 235,421 | $6,784 | 0.57% | -71.42% | -83.60% |
| 705 | 611 SixEleven | 611 | $77,944 | $0.180813 | 431,076 | $701 | 0.60% | 5.39% | 7.31% |
| 706 | EGAS ETHGAS | EGAS | $76,588 | $0.007540 | 10,157,540 | $1,892 | -2.27% | 38.29% | 51.13% |
| 707 | EAGLE EagleCoin | EAGLE | $76,323 | $0.036459 | 2,093,421 | $691 | -3.63% | -65.41% | -70.13% |
| 708 | VEC2 VectorAI | VEC2 | $74,775 | $0.004500 | 16,615,697 | $540 | -11.03% | -6.16% | -13.87% |
| 709 | SOIL SOILcoin | SOIL | $74,330 | $0.013036 | 5,702,048 | $1,006 | 0.63% | 24.67% | 42.72% |
| 710 | DIBC DIBCOIN | DIBC | $71,625 | $0.014325 | 5,000,000 | $511 | -1.29% | 6.55% | 26.45% |
| 711 | RBT Rimbit | RBT | $66,431 | $0.000575 | 115,499,623 | $551 | 0.56% | 34.42% | -3.47% |
| 712 | SFC Solarflarecoin | SFC | $61,572 | $0.004372 | 14,083,450 | $1,017 | 0.60% | 0.85% | 56.86% |
| 713 | RPC RonPaulCoin | RPC | $56,760 | $0.063393 | 895,365 | $724 | -2.46% | 11.93% | -5.87% |
| 714 | MSCN Master Swiscoin | MSCN | $52,080 | $0.001166 | 44,680,060 | $896 | -0.08% | 7.63% | -20.24% |
| 715 | CRTM Corethum | CRTM | $50,248 | $0.020099 | 2,500,000 | $2,614 | 0.53% | 257.19% | 240.84% |
| 716 | GLT GlobalToken | GLT | $49,499 | $0.001897 | 26,095,200 | $610 | 0.55% | -10.57% | -10.91% |
| 717 | 300 300 Token | 300 | $47,610 | $158.70 | 300 | $1,149 | 0.55% | -16.51% | |
| 718 | KRONE Kronecoin | KRONE | $41,932 | $0.011488 | 3,650,209 | $942 | 0.63% | 2.68% | 17.50% |
| 719 | PULSE Pulse | PULSE | $40,642 | $0.002842 | 14,298,972 | $632 | 0.60% | -20.34% | 1.67% |
| 720 | BRAT BRAT | BRAT | $37,897 | $0.000237 | 160,000,000 | $2,495 | 0.55% | -0.96% | 2.55% |
| 721 | SONG SongCoin | SONG | $35,382 | $0.001086 | 32,565,300 | $701 | 12.75% | 31.15% | -16.43% |
| 722 | CESC CryptoEscudo | CESC | $34,132 | $0.000237 | 144,105,100 | $554 | 0.60% | -37.17% | -28.24% |
| 723 | LTCU LiteCoin Ultra | LTCU | $33,416 | $0.039088 | 854,902 | $72,506 | 16.82% | 228.20% | 162.88% |
| 724 | ICON Iconic | ICON | $32,931 | $0.055543 | 592,894 | $13,472 | 23.01% | -1.91% | 13.37% |
| 725 | ITZ Interzone | ITZ | $32,535 | $0.018292 | 1,778,660 | $748 | 0.56% | -20.29% | -25.96% |
| 726 | CREVA CrevaCoin | CREVA | $30,609 | $0.000841 | 36,390,750 | $1,831 | 15.11% | -6.69% | -2.27% |
| 727 | ALTC Antilitecoin | ALTC | $29,856 | $0.000947 | 31,512,613 | $525 | -10.52% | 37.20% | 60.21% |
| 728 | GRIM Grimcoin | GRIM | $24,468 | $0.002370 | 10,324,802 | $1,731 | 4.47% | 17.41% | 110.13% |
| 729 | TSTR Tristar Coin | TSTR | $23,818 | $0.004737 | 5,027,857 | $550 | 1.86% | 111.58% | -24.06% |
| 730 | JS JavaScript Token | JS | $18,708 | $0.002341 | 7,991,996 | $1,323 | 0.53% | -14.34% | 116.37% |
| 731 | LVPS LevoPlus | LVPS | $16,846 | $0.011132 | 1,513,256 | $7,130 | -1.42% | 25.33% | 41.07% |
| 732 | CTIC2 Coimatic 2.0 | CTIC2 | $15,691 | $0.001168 | 13,436,750 | $818 | 0.49% | 9.74% | -25.51% |
| 733 | XRC Rawcoin | XRC | $14,926 | $0.021176 | 704,882 | $1,029 | -6.18% | 23.83% | 21.71% |
| 734 | VOLT Bitvolt | VOLT | $8,949 | $0.000592 | 15,112,554 | $593 | 25.84% | 28.63% | -10.80% |
| 735 | GSR GeyserCoin | GSR | $6,543 | $0.139627 | 46,864 | $1,921 | 0.55% | 29.46% | 136.50% |
| 736 | HMC HarmonyCoin | HMC | $5,854 | $0.010431 | 561,235 | $5,956 | 1.02% | -14.60% | -8.73% |
| 737 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 738 | XC XCurrency | XC | $7,845,011 | $1.34 | 5,869,422 | LowVol | 0.55% | 2.94% | 102.93% |
| 739 | ECOB Ecobit | ECOB | $5,377,644 | $0.012100 | 444,444,444 | LowVol | -0.06% | 12.21% | 16.07% |
| 740 | PGL Prospectors Gold | PGL | $3,872,799 | $0.060043 | 64,500,000 | LowVol | 0.55% | -34.71% | -23.85% |
| 741 | ARC Arcade Token | ARC | $3,824,273 | $2.34 | 1,636,312 | LowVol | 0.52% | -0.21% | |
| 742 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | -0.16% | -14.19% | |
| 743 | FIMK FIMKrypto | FIMK | $2,830,156 | $0.004905 | 577,004,618 | LowVol | 0.60% | 2.90% | 171.91% |
| 744 | ADST AdShares | ADST | $2,722,657 | $0.226088 | 12,042,465 | LowVol | 0.65% | -4.68% | 0.92% |
| 745 | CV2 Colossuscoin V2 | CV2 | $2,586,588 | $0.000113 | 22,867,492,934 | LowVol | 0.56% | 65.37% | 132.57% |
| 746 | CADASTRAL Bitland | CADASTRAL | $2,474,103 | $0.082470 | 30,000,000 | LowVol | -0.67% | -24.95% | |
| 747 | ICOO ICO OpenLedger | ICOO | $2,414,780 | $5.18 | 465,952 | LowVol | -0.13% | -1.01% | |
| 748 | ADL Adelphoi | ADL | $2,093,880 | $0.089207 | 23,472,224 | LowVol | 0.10% | -35.59% | -19.34% |
| 749 | CRYPT CryptCoin | CRYPT | $1,543,031 | $0.254385 | 6,065,732 | LowVol | 0.55% | 0.88% | 17.21% |
| 750 | FYP FlypMe | FYP | $1,530,792 | $0.086786 | 17,638,681 | LowVol | 0.54% | -9.87% | 24.86% |
| 751 | RC RussiaCoin | RC | $1,389,051 | $0.165800 | 8,377,873 | LowVol | 0.60% | 8.40% | 6.44% |
| 752 | CDN Canada eCoin | CDN | $1,334,233 | $0.013696 | 97,415,544 | LowVol | 2.51% | 13.98% | 50.39% |
| 753 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 754 | REX REX | REX | $1,303,539 | $0.150511 | 8,660,756 | LowVol | 0.53% | -8.59% | 39.26% |
| 755 | HTC HitCoin | HTC | $1,302,283 | $0.000118 | 10,996,318,099 | LowVol | 0.60% | 2.90% | 20.16% |
| 756 | SHORTY Shorty | SHORTY | $1,255,340 | $0.012553 | 100,000,000 | LowVol | 0.60% | 3.88% | 14.74% |
| 757 | NKA IncaKoin | NKA | $1,239,196 | $0.000109 | 11,331,239,705 | LowVol | -3.04% | -2.62% | -35.05% |
| 758 | AHT Bowhead | AHT | $1,131,528 | $0.141441 | 8,000,000 | LowVol | -1.70% | -5.61% | -8.75% |
| 759 | MBI Monster Byte | MBI | $1,106,246 | $0.065759 | 16,822,736 | LowVol | 0.65% | 17.81% | 5.58% |
| 760 | USC Ultimate Secu… | USC | $1,069,354 | $0.103388 | 10,343,113 | LowVol | 90.50% | 93.60% | 78.58% |
| 761 | ORB Orbitcoin | ORB | $1,005,241 | $0.325195 | 3,091,195 | LowVol | 1.46% | -2.11% | 17.39% |
| 762 | SDC ShadowCash | SDC | $918,171 | $0.137140 | 6,695,133 | LowVol | 0.60% | 18.57% | -24.69% |
| 763 | MAC Machinecoin | MAC | $910,193 | $0.045013 | 20,220,800 | LowVol | 0.67% | 7.90% | 36.95% |
| 764 | INPAY InPay | INPAY | $898,568 | $0.089857 | 10,000,000 | LowVol | -2.53% | -24.03% | |
| 765 | PND Pandacoin | PND | $894,528 | $0.000028 | 32,514,916,898 | LowVol | 4.23% | -11.16% | -19.01% |
| 766 | GOOD Goodomy | GOOD | $864,153 | $0.001958 | 441,349,000 | LowVol | 5.05% | 27.58% | 65.29% |
| 767 | EBET EthBet | EBET | $856,397 | $0.100723 | 8,502,500 | LowVol | 1.22% | 16.61% | -7.45% |
| 768 | METAL MetalCoin | METAL | $810,810 | $0.010540 | 76,925,527 | LowVol | 0.55% | 2.90% | 6.94% |
| 769 | BPC Bitpark Coin | BPC | $763,868 | $0.010185 | 75,000,000 | LowVol | -3.37% | 0.56% | -10.50% |
| 770 | KOBO Kobocoin | KOBO | $708,047 | $0.028666 | 24,700,248 | LowVol | 0.60% | 10.90% | 23.16% |
| 771 | OPAL Opal | OPAL | $684,122 | $0.045175 | 15,143,692 | LowVol | 0.67% | 15.04% | 34.37% |
| 772 | ITI iTicoin | ITI | $651,587 | $20.36 | 32,000 | LowVol | 3.49% | -5.34% | -2.88% |
| 773 | BITS Bitstar | BITS | $626,458 | $0.027143 | 23,079,737 | LowVol | 8.17% | -4.73% | 28.53% |
| 774 | VAL Valorbit | VAL | $614,063 | $0.000118 | 5,185,076,625 | LowVol | 0.67% | 2.90% | 20.16% |
| 775 | TROLL Trollcoin | TROLL | $612,138 | $0.001082 | 565,783,105 | LowVol | 0.58% | 17.47% | 13.84% |
| 776 | NOBL NobleCoin | NOBL | $563,434 | $0.000243 | 2,315,058,832 | LowVol | 0.73% | 5.78% | -13.67% |
| 777 | V Version | V | $554,929 | $0.001184 | 468,575,409 | LowVol | 0.55% | -9.31% | 32.91% |
| 778 | AU AurumCoin | AU | $547,646 | $1.85 | 296,216 | LowVol | 0.45% | 12.06% | 39.10% |
| 779 | RIYA Etheriya | RIYA | $519,448 | $0.328446 | 1,581,531 | LowVol | 0.53% | 5.62% | 3.38% |
| 780 | SAC SACoin | SAC | $488,433 | $0.069636 | 7,014,075 | LowVol | 0.67% | 19.47% | -11.01% |
| 781 | FC2 FuelCoin | FC2 | $481,438 | $0.004737 | 101,630,214 | LowVol | 0.55% | 6.76% | 15.83% |
| 782 | CHESS ChessCoin | CHESS | $469,796 | $0.008695 | 54,032,769 | LowVol | 0.67% | 53.77% | 58.77% |
| 783 | FNC FinCoin | FNC | $452,769 | $0.035157 | 12,878,667 | LowVol | 0.60% | -6.95% | 1.34% |
| 784 | ICN iCoin | ICN | $449,671 | $0.015396 | 29,207,594 | LowVol | 0.60% | 2.14% | 31.90% |
| 785 | BLOCKPAY BlockPay | BLOCKPAY | $445,938 | $0.082151 | 5,428,300 | LowVol | -1.36% | 12.87% | |
| 786 | TGC Tigercoin | TGC | $433,105 | $0.009948 | 43,536,800 | LowVol | 4.31% | 66.26% | 2.68% |
| 787 | SLG Sterlingcoin | SLG | $430,883 | $0.102435 | 4,206,407 | LowVol | 0.62% | 11.93% | 18.17% |
| 788 | GLC GlobalCoin | GLC | $424,497 | $0.006514 | 65,171,010 | LowVol | 0.60% | 76.47% | |
| 789 | GIM Gimli | GIM | $418,814 | $0.005235 | 80,000,000 | LowVol | 0.53% | -0.21% | -43.80% |
| 790 | CFT CryptoForecast | CFT | $418,606 | $0.009100 | 46,000,000 | LowVol | 1.54% | 14.37% | 6.12% |
| 791 | WAY WayGuide | WAY | $390,974 | $0.003908 | 100,040,708 | LowVol | 0.55% | 4.25% | 27.91% |
| 792 | SHDW Shadow Token | SHDW | $387,068 | $0.055295 | 7,000,000 | LowVol | 0.86% | 11.75% | 4.70% |
| 793 | BUCKS SwagBucks | BUCKS | $384,394 | $1.20 | 319,214 | LowVol | 0.63% | -3.28% | -14.52% |
| 794 | DDF DigitalDevelo… | DDF | $373,522 | $0.072978 | 5,118,307 | LowVol | -3.63% | -15.61% | -32.96% |
| 795 | 888 OctoCoin | 888 | $370,700 | $0.007359 | 50,373,740 | LowVol | 0.59% | 38.51% | 90.96% |
| 796 | VIDZ PureVidz | VIDZ | $355,957 | $0.002841 | 125,279,775 | LowVol | 0.63% | 17.60% | 37.77% |
| 797 | BRIT BritCoin | BRIT | $351,789 | $0.016541 | 21,268,092 | LowVol | 0.49% | 177.50% | -28.55% |
| 798 | SPEX SproutsExtreme | SPEX | $339,489 | $0.000118 | 2,866,607,586 | LowVol | 0.60% | ||
| 799 | UFR Upfiring | UFR | $337,221 | $0.023418 | 14,400,000 | LowVol | 0.57% | -8.57% | -16.32% |
| 800 | UNIC UniCoin | UNIC | $333,408 | $0.112364 | 2,967,216 | LowVol | 0.73% | 13.65% | 24.52% |
| 801 | CORG CorgiCoin | CORG | $330,351 | $0.000264 | 1,251,855,418 | LowVol | -11.00% | 129.15% | 89.29% |
| 802 | FUCK FuckToken | FUCK | $329,107 | $0.006404 | 51,392,878 | LowVol | 0.53% | -0.21% | -47.63% |
| 803 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | |||
| 804 | FRC Freicoin | FRC | $314,848 | $0.010659 | 29,539,313 | LowVol | 0.60% | 18.76% | 27.86% |
| 805 | LOT LottoCoin | LOT | $312,542 | $0.000022 | 14,491,014,421 | LowVol | 0.01% | 4.67% | 48.55% |
| 806 | AMBER AmberCoin | AMBER | $310,516 | $0.007106 | 43,699,481 | LowVol | 0.63% | 10.28% | -30.21% |
| 807 | KUSH KushCoin | KUSH | $309,287 | $0.056782 | 5,446,902 | LowVol | 0.75% | -13.90% | 26.25% |
| 808 | XLC LeviarCoin | XLC | $304,434 | $0.030966 | 9,831,223 | LowVol | -3.03% | 71.26% | -15.04% |
| 809 | STV Sativacoin | STV | $303,717 | $0.042858 | 7,086,518 | LowVol | 0.49% | 16.83% | 83.46% |
| 810 | ZUR Zurcoin | ZUR | $298,825 | $0.003434 | 87,008,691 | LowVol | 0.67% | 5.14% | 70.63% |
| 811 | XPTX PlatinumBAR | XPTX | $297,102 | $0.712892 | 416,756 | LowVol | 0.56% | -0.96% | -10.68% |
| 812 | DAXX DaxxCoin | DAXX | $295,752 | $0.000594 | 497,639,380 | LowVol | 0.56% | -13.75% | -14.70% |
| 813 | LANA LanaCoin | LANA | $295,671 | $0.000352 | 839,660,595 | LowVol | 0.67% | 53.15% | 29.43% |
| 814 | TRK Truckcoin | TRK | $291,680 | $0.001863 | 156,577,446 | LowVol | 0.65% | 3.45% | -9.76% |
| 815 | CUBE DigiCube | CUBE | $287,679 | $0.000118 | 2,429,126,009 | LowVol | 0.60% | 2.90% | 20.16% |
| 816 | FLY Flycoin | FLY | $272,972 | $1.29 | 210,806 | LowVol | 0.60% | 3.04% | 21.59% |
| 817 | SWING Swing | SWING | $259,874 | $0.094082 | 2,762,195 | LowVol | 0.69% | -0.28% | 8.44% |
| 818 | EVO Evotion | EVO | $254,012 | $0.080176 | 3,168,161 | LowVol | -0.42% | 1.91% | 20.01% |
| 819 | BIGUP BigUp | BIGUP | $250,260 | $0.000118 | 2,117,979,096 | LowVol | 0.67% | -18.30% | 20.93% |
| 820 | GAIA GAIA | GAIA | $242,079 | $0.010044 | 24,101,381 | LowVol | 0.61% | 13.27% | 4.15% |
| 821 | I0C I0Coin | I0C | $235,326 | $0.011214 | 20,985,176 | LowVol | 0.35% | -46.94% | 36.55% |
| 822 | MAD SatoshiMadness | MAD | $223,866 | $0.000112 | 2,000,683,485 | LowVol | |||
| 823 | BSTY GlobalBoost-Y | BSTY | $214,669 | $0.016236 | 13,222,030 | LowVol | 0.03% | 3.40% | 18.85% |
| 824 | WMC WMCoin | WMC | $214,334 | $0.018593 | 11,527,489 | LowVol | 0.63% | 2.90% | 20.16% |
| 825 | WYV Wyvern | WYV | $210,166 | $0.119139 | 1,764,039 | LowVol | 0.55% | 2.90% | 4.45% |
| 826 | SH Shilling | SH | $209,838 | $0.005310 | 39,519,925 | LowVol | 0.60% | -35.92% | -5.97% |
| 827 | Q2C QubitCoin | Q2C | $205,759 | $0.000829 | 248,201,724 | LowVol | 0.60% | -34.50% | -39.36% |
| 828 | JIN Jin Coin | JIN | $204,110 | $0.020725 | 9,848,485 | LowVol | 0.55% | 20.05% | 251.29% |
| 829 | EVIL Evil Coin | EVIL | $201,933 | $0.009607 | 21,020,383 | LowVol | 1.16% | -8.46% | 21.13% |
| 830 | ACOIN Acoin | ACOIN | $200,645 | $0.164452 | 1,220,085 | LowVol | 0.55% | 17.33% | 19.22% |
| 831 | MNM Mineum | MNM | $195,040 | $0.020669 | 9,436,367 | LowVol | 0.55% | 12.61% | 57.55% |
| 832 | ARI Aricoin | ARI | $192,513 | $0.001373 | 140,262,505 | LowVol | 12.82% | 20.17% | 20.34% |
| 833 | RBX Ripto Bux | RBX | $191,809 | $0.000503 | 381,236,123 | LowVol | 0.58% | 21.45% | 25.53% |
| 834 | EMD Emerald Crypto | EMD | $186,329 | $0.009747 | 19,117,129 | LowVol | 0.62% | -5.74% | -8.06% |
| 835 | 4CHN ChanCoin | 4CHN | $182,592 | $0.027233 | 6,704,781 | LowVol | -9.15% | -10.45% | -11.43% |
| 836 | ANTI AntiBitcoin | ANTI | $182,017 | $0.010422 | 17,465,159 | LowVol | 0.67% | 20.74% | 24.40% |
| 837 | PHS Philosopher S… | PHS | $170,945 | $0.028423 | 6,014,340 | LowVol | 0.55% | -0.82% | 20.66% |
| 838 | CYP Cypher | CYP | $170,366 | $0.026765 | 6,365,285 | LowVol | 0.60% | 20.49% | 39.98% |
| 839 | YAC Yacoin | YAC | $170,273 | $0.001421 | 119,814,540 | LowVol | 0.60% | 6.24% | 10.93% |
| 840 | KIC KibiCoin | KIC | $167,678 | $0.011406 | 14,701,000 | LowVol | -0.16% | 56.07% | 83.98% |
| 841 | XRE RevolverCoin | XRE | $166,525 | $0.007461 | 22,319,412 | LowVol | 7.35% | 9.88% | 1.83% |
| 842 | TTC TittieCoin | TTC | $164,044 | $0.000130 | 1,259,816,434 | LowVol | 0.45% | -17.78% | -32.76% |
| 843 | RED RedCoin | RED | $161,380 | $0.002178 | 74,107,896 | LowVol | 0.40% | 25.82% | 15.32% |
| 844 | HMP HempCoin | HMP | $160,666 | $0.000118 | 1,356,645,470 | LowVol | 0.67% | 2.90% | 20.16% |
| 845 | CAGE CageCoin | CAGE | $155,928 | $0.000002 | 101,168,328,395 | LowVol | -0.18% | 10.65% | -32.00% |
| 846 | KED Darsek | KED | $153,987 | $0.011170 | 13,785,237 | LowVol | 0.60% | -5.53% | -20.16% |
| 847 | XRA Ratecoin | XRA | $153,878 | $0.001341 | 114,736,921 | LowVol | -5.81% | 5.96% | 8.74% |
| 848 | CNNC Cannation | CNNC | $153,495 | $0.061971 | 2,476,893 | LowVol | -4.85% | 13.94% | 21.86% |
| 849 | RUPX Rupaya | RUPX | $151,952 | $0.024904 | 6,101,401 | LowVol | 0.55% | 98.61% | -29.91% |
| 850 | HAL Halcyon | HAL | $151,212 | $0.028541 | 5,297,999 | LowVol | 0.55% | 4.20% | 12.96% |
| 851 | J Joincoin | J | $149,910 | $0.061228 | 2,448,402 | LowVol | 0.55% | -40.56% | -29.21% |
| 852 | XCT C-Bit | XCT | $149,408 | $0.000950 | 157,223,250 | LowVol | 0.57% | 34.59% | 31.41% |
| 853 | LEA LeaCoin | LEA | $149,381 | $0.000476 | 314,073,091 | LowVol | 0.57% | -15.69% | -7.43% |
| 854 | FIRE Firecoin | FIRE | $149,204 | $1.52 | 98,412 | LowVol | 0.63% | 2.12% | 9.32% |
| 855 | PX PX | PX | $147,327 | $0.001540 | 95,693,466 | LowVol | 0.67% | -25.68% | 20.45% |
| 856 | EUC Eurocoin | EUC | $146,758 | $0.011820 | 12,416,404 | LowVol | 0.52% | 6.62% | -10.59% |
| 857 | OHM OHM | OHM | $145,219 | $0.004876 | 29,785,024 | LowVol | 0.86% | -17.62% | |
| 858 | DRXNE DROXNE | DRXNE | $144,463 | $0.002291 | 63,061,132 | LowVol | 0.55% | 4.83% | 16.17% |
| 859 | MARS Marscoin | MARS | $143,551 | $0.005076 | 28,279,074 | LowVol | 0.61% | 21.37% | 31.70% |
| 860 | QCN QuazarCoin | QCN | $143,178 | $0.023686 | 6,044,911 | LowVol | 0.67% | -2.52% | 16.56% |
| 861 | FRK Franko | FRK | $140,653 | $0.151115 | 930,767 | LowVol | 0.60% | 2.92% | 19.51% |
| 862 | ICE iDice | ICE | $138,820 | $0.088364 | 1,571,013 | LowVol | 25.34% | -42.57% | -4.14% |
| 863 | XCXT CoinonatX | XCXT | $135,514 | $0.008523 | 15,900,658 | LowVol | 0.78% | 5.65% | 3.53% |
| 864 | DLC Dollarcoin | DLC | $134,812 | $0.014804 | 9,106,714 | LowVol | 0.60% | 1.90% | 19.20% |
| 865 | GP GoldPieces | GP | $133,982 | $0.109807 | 1,220,161 | LowVol | 0.67% | 10.76% | -1.58% |
| 866 | GTC Global Tour Coin | GTC | $131,524 | $0.004401 | 29,887,402 | LowVol | 0.62% | -12.45% | |
| 867 | DUO ParallelCoin | DUO | $128,981 | $0.427528 | 301,690 | LowVol | 3.57% | -54.29% | 35.68% |
| 868 | BUMBA BumbaCoin | BUMBA | $127,662 | $0.005685 | 22,457,536 | LowVol | 0.60% | -3.30% | -9.86% |
| 869 | ECA Electra | ECA | $126,080 | $0.000006 | 21,895,876,331 | LowVol | 0.71% | -89.41% | -33.96% |
| 870 | ARG Argentum | ARG | $119,866 | $0.013994 | 8,565,361 | LowVol | -1.73% | -6.47% | 5.18% |
| 871 | BAS BitAsean | BAS | $119,194 | $0.023839 | 5,000,000 | LowVol | 0.57% | -3.32% | 66.18% |
| 872 | TSE Tattoocoin (S… | TSE | $117,794 | $0.001303 | 90,421,856 | LowVol | 0.67% | 67.70% | 20.42% |
| 873 | ARCO AquariusCoin | ARCO | $116,045 | $0.077948 | 1,488,745 | LowVol | 0.68% | -1.94% | 10.07% |
| 874 | GPU GPU Coin | GPU | $115,569 | $0.002855 | 40,477,042 | LowVol | 0.60% | 10.47% | 15.66% |
| 875 | REE ReeCoin | REE | $115,504 | $0.000045 | 2,560,000,000 | LowVol | 2.67% | 6.64% | -9.81% |
| 876 | MRJA GanjaCoin | MRJA | $112,493 | $0.025268 | 4,451,920 | LowVol | 0.55% | -26.18% | 47.41% |
| 877 | QTL Quatloo | QTL | $112,429 | $0.014566 | 7,718,883 | LowVol | 0.60% | 29.58% | 13.36% |
| 878 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.83% | ||
| 879 | XPY PayCoin | XPY | $111,034 | $0.009389 | 11,825,541 | LowVol | -3.25% | -20.17% | -37.33% |
| 880 | FLAX Flaxscript | FLAX | $110,623 | $0.019811 | 5,584,027 | LowVol | 0.56% | -19.88% | -7.82% |
| 881 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -1.38% | 17.36% | |
| 882 | CTO Crypto | CTO | $106,842 | $0.008764 | 12,191,329 | LowVol | 0.67% | -33.86% | -26.93% |
| 883 | BTPL Bitcoin Planet | BTPL | $105,548 | $0.018949 | 5,570,219 | LowVol | 0.55% | 2.90% | 36.53% |
| 884 | UNITS GameUnits | UNITS | $104,926 | $0.030212 | 3,472,983 | LowVol | 0.63% | 9.60% | -5.46% |
| 885 | KURT Kurrent | KURT | $104,069 | $0.010491 | 9,919,485 | LowVol | 0.63% | 43.75% | 89.31% |
| 886 | CNC CHNCoin | CNC | $104,000 | $0.002132 | 48,786,871 | LowVol | 0.60% | 7.98% | 334.70% |
| 887 | SOON SoonCoin | SOON | $103,315 | $0.008290 | 12,462,620 | LowVol | 0.60% | 3.23% | 25.17% |
| 888 | DRM Dreamcoin | DRM | $101,537 | $0.041450 | 2,449,632 | LowVol | 0.55% | 11.49% | 43.53% |
| 889 | E4ROW E4ROW | E4ROW | $100,731 | $0.022904 | 4,398,000 | LowVol | 0.53% | -0.21% | -75.72% |
| 890 | POP PopularCoin | POP | $98,741 | $0.000029 | 3,372,875,244 | LowVol | 1.61% | 33.58% | 24.21% |
| 891 | XCRE Creatio | XCRE | $97,307 | $0.004742 | 20,520,514 | LowVol | -3.45% | 12.00% | -0.17% |
| 892 | SCRT SecretCoin | SCRT | $96,262 | $0.022764 | 4,228,672 | LowVol | 0.87% | 39.14% | |
| 893 | CACH CacheCoin | CACH | $94,886 | $0.022618 | 4,195,132 | LowVol | 2.24% | -7.83% | -21.75% |
| 894 | VC VirtualCoin | VC | $94,160 | $0.009356 | 10,064,287 | LowVol | 0.55% | -8.76% | -3.14% |
| 895 | IMS Independent M… | IMS | $88,583 | $0.016499 | 5,368,934 | LowVol | 0.59% | -27.79% | -14.77% |
| 896 | MST MustangCoin | MST | $87,939 | $0.139510 | 630,343 | LowVol | 0.55% | 2.58% | 4.47% |
| 897 | ALL Allion | ALL | $86,634 | $0.013975 | 6,199,359 | LowVol | 0.55% | 1.15% | -9.69% |
| 898 | TAJ TajCoin | TAJ | $86,327 | $0.010787 | 8,002,645 | LowVol | 0.99% | 1.59% | 1.93% |
| 899 | CF Californium | CF | $85,451 | $0.035529 | 2,405,126 | LowVol | 0.67% | 2.90% | 44.88% |
| 900 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -10.23% | ||
| 901 | BTQ BitQuark | BTQ | $77,382 | $0.008527 | 9,075,071 | LowVol | 0.60% | 4.35% | -20.93% |
| 902 | BIP BipCoin | BIP | $76,893 | $0.047253 | 1,627,261 | LowVol | 0.55% | -1.54% | 10.57% |
| 903 | MTLMC3 Metal Music Coin | MTLMC3 | $75,528 | $0.000947 | 79,719,140 | LowVol | 0.60% | -15.29% | 12.55% |
| 904 | JWL Jewels | JWL | $74,093 | $0.003671 | 20,181,636 | LowVol | 0.60% | -4.49% | |
| 905 | BLRY BillaryCoin | BLRY | $73,478 | $0.008172 | 8,991,920 | LowVol | 0.67% | -29.00% | -61.08% |
| 906 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -1.02% | ||
| 907 | ARB ARbit | ARB | $72,256 | $0.009237 | 7,822,075 | LowVol | 0.55% | 14.66% | 32.78% |
| 908 | GCC GuccioneCoin | GCC | $72,072 | $0.003553 | 20,285,537 | LowVol | 0.67% | -0.42% | 20.16% |
| 909 | BVC BeaverCoin | BVC | $71,523 | $0.022959 | 3,115,258 | LowVol | 0.55% | -1.57% | -6.69% |
| 910 | NRO Neuro | NRO | $70,970 | $0.001895 | 37,453,880 | LowVol | 0.55% | -13.33% | 68.07% |
| 911 | $$$ Money | $$$ | $70,776 | $0.001542 | 45,887,218 | LowVol | 0.48% | -4.46% | 8.84% |
| 912 | CRX Chronos | CRX | $70,110 | $0.000951 | 73,729,962 | LowVol | 0.67% | 17.41% | -8.08% |
| 913 | CPN CompuCoin | CPN | $70,056 | $0.003572 | 19,615,019 | LowVol | 0.67% | 9.21% | 2.98% |
| 914 | URO Uro | URO | $69,844 | $0.057851 | 1,207,310 | LowVol | -0.66% | 16.00% | |
| 915 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 916 | WARP WARP | WARP | $69,393 | $0.063359 | 1,095,224 | LowVol | 0.60% | 3.12% | 22.68% |
| 917 | MAY Theresa May Coin | MAY | $68,082 | $0.002739 | 24,857,600 | LowVol | -7.56% | -17.22% | -37.86% |
| 918 | ADCN Asiadigicoin | ADCN | $67,909 | $0.002724 | 24,931,054 | LowVol | 0.63% | 3.05% | -1.66% |
| 919 | TOR Torcoin | TOR | $67,400 | $0.213172 | 316,179 | LowVol | 0.55% | 35.33% | -28.05% |
| 920 | SPT Spots | SPT | $67,047 | $0.002992 | 22,406,021 | LowVol | 0.60% | -3.68% | 0.25% |
| 921 | ATX Artex Coin | ATX | $64,267 | $0.003422 | 18,781,750 | LowVol | 0.67% | -7.51% | -19.60% |
| 922 | ICOB ICOBID | ICOB | $62,989 | $0.000590 | 106,701,874 | LowVol | 0.55% | 7.31% | -22.17% |
| 923 | MND MindCoin | MND | $60,921 | $0.004856 | 12,546,625 | LowVol | 0.67% | 17.17% | 36.55% |
| 924 | EXN ExchangeN | EXN | $60,610 | $0.011884 | 5,100,000 | LowVol | 0.55% | -2.85% | 23.80% |
| 925 | DRS Digital Rupees | DRS | $60,494 | $0.000118 | 510,802,961 | LowVol | 0.55% | 2.90% | -27.39% |
| 926 | HXX Hexx | HXX | $60,331 | $0.040651 | 1,484,102 | LowVol | 0.57% | 1.82% | 24.75% |
| 927 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.74% | ||
| 928 | BSC BowsCoin | BSC | $59,813 | $0.010777 | 5,550,102 | LowVol | 0.67% | 1.78% | 20.28% |
| 929 | MCRN MACRON | MCRN | $58,564 | $0.000146 | 401,421,401 | LowVol | 0.60% | -58.29% | -71.49% |
| 930 | CWXT CryptoWorldX … | CWXT | $56,507 | $0.000948 | 59,630,200 | LowVol | 0.58% | 11.50% | 17.25% |
| 931 | CASH Cashcoin | CASH | $54,665 | $0.001184 | 46,158,242 | LowVol | 0.60% | -20.83% | -6.51% |
| 932 | BENJI BenjiRolls | BENJI | $53,632 | $0.002648 | 20,253,796 | LowVol | -3.07% | 22.49% | 45.96% |
| 933 | NTWK Network Token | NTWK | $51,271 | $0.004393 | 11,671,310 | LowVol | 0.53% | -1.35% | 29.24% |
| 934 | DIX Dix Asset | DIX | $50,551 | $5.1e-07 | 100,000,000,000 | LowVol | 134.19% | 62.60% | 358.65% |
| 935 | BLZ BlazeCoin | BLZ | $49,496 | $0.000081 | 608,557,394 | LowVol | 0.35% | 19.14% | 37.35% |
| 936 | VIP VIP Tokens | VIP | $49,415 | $0.000592 | 83,450,403 | LowVol | 25.75% | 28.63% | 44.17% |
| 937 | BRAIN Braincoin | BRAIN | $49,014 | $0.004856 | 10,094,424 | LowVol | 0.60% | -18.87% | -9.69% |
| 938 | ORLY Orlycoin | ORLY | $47,740 | $0.001303 | 36,646,779 | LowVol | 0.67% | 2.90% | 20.16% |
| 939 | STEPS Steps | STEPS | $47,097 | $0.002529 | 18,625,017 | LowVol | 11.55% | ||
| 940 | XCS CybCSec | XCS | $46,249 | $0.003908 | 11,834,082 | LowVol | 0.55% | 30.60% | 21.76% |
| 941 | IMPS ImpulseCoin | IMPS | $45,555 | $0.002250 | 20,245,510 | LowVol | 0.60% | ||
| 942 | GBT GameBet Coin | GBT | $45,326 | $0.002132 | 21,262,780 | LowVol | 0.67% | 2.90% | 35.18% |
| 943 | AGLC AgrolifeCoin | AGLC | $45,180 | $0.006040 | 7,480,319 | LowVol | 0.67% | -4.25% | |
| 944 | CRT CRTCoin | CRT | $45,062 | $0.568458 | 79,270 | LowVol | 0.60% | 2.90% | 20.16% |
| 945 | ERY Eryllium | ERY | $45,055 | $0.008363 | 5,387,064 | LowVol | 0.62% | 14.06% | 84.53% |
| 946 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 1.01% | 18.68% | |
| 947 | CXT Coinonat | CXT | $42,781 | $0.004961 | 8,623,200 | LowVol | 0.49% | -11.36% | -19.20% |
| 948 | EGO EGO | EGO | $42,634 | $0.000711 | 60,000,001 | LowVol | 0.60% | 2.90% | 20.16% |
| 949 | BIOS BiosCrypto | BIOS | $41,920 | $0.002013 | 20,821,709 | LowVol | 0.67% | 8.97% | -1.81% |
| 950 | SLEVIN Slevin | SLEVIN | $41,450 | $0.000592 | 70,000,000 | LowVol | 0.63% | 71.50% | 16.27% |
| 951 | VLTC Vault Coin | VLTC | $39,456 | $0.001301 | 30,327,180 | LowVol | 0.85% | 13.04% | -25.99% |
| 952 | G3N G3N | G3N | $39,404 | $0.005211 | 7,561,891 | LowVol | 0.63% | 2.92% | 14.93% |
| 953 | PRX Printerium | PRX | $38,260 | $0.003236 | 11,821,728 | LowVol | -2.02% | -34.47% | -55.38% |
| 954 | VRS Veros | VRS | $37,874 | $0.000078 | 486,609,040 | LowVol | -0.69% | 213.14% | 161.29% |
| 955 | FUZZ FuzzBalls | FUZZ | $37,712 | $0.007808 | 4,829,945 | LowVol | 0.60% | 2.88% | 21.87% |
| 956 | FLVR FlavorCoin | FLVR | $37,124 | $0.001776 | 20,898,106 | LowVol | 0.67% | 20.16% | |
| 957 | UET Useless Ether… | UET | $37,074 | $0.009349 | 3,965,716 | LowVol | -4.26% | 5.04% | 14.98% |
| 958 | RIDE Ride My Car | RIDE | $35,982 | $0.000355 | 101,276,976 | LowVol | 0.63% | -22.82% | 19.19% |
| 959 | OFF Cthulhu Offer… | OFF | $35,714 | $0.013619 | 2,622,273 | LowVol | -1.88% | 2.36% | |
| 960 | DLISK DAPPSTER | DLISK | $35,529 | $0.000355 | 100,000,000 | LowVol | 2.90% | 20.16% | |
| 961 | XBTS Beatcoin | XBTS | $34,396 | $0.022559 | 1,524,686 | LowVol | -4.94% | -48.24% | -21.73% |
| 962 | COXST CoExistCoin | COXST | $33,463 | $0.001235 | 27,100,000 | LowVol | 0.89% | -37.23% | -64.64% |
| 963 | ZYD Zayedcoin | ZYD | $33,275 | $0.005329 | 6,243,840 | LowVol | 0.55% | -1.48% | -39.92% |
| 964 | EREAL eREAL | EREAL | $33,264 | $0.000486 | 68,427,562 | LowVol | 0.53% | -5.66% | -15.22% |
| 965 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 0.57% | -23.20% | |
| 966 | PEX PosEx | PEX | $31,668 | $0.012909 | 2,453,240 | LowVol | 0.67% | 2.90% | 19.76% |
| 967 | BOAT BOAT | BOAT | $31,493 | $0.001698 | 18,547,845 | LowVol | -8.96% | -19.76% | -6.46% |
| 968 | LUNA Luna Coin | LUNA | $30,615 | $0.018888 | 1,620,874 | LowVol | -0.13% | 2.24% | -2.47% |
| 969 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 17.27% | 4.00% | ||
| 970 | ROOFS Roofs | ROOFS | $29,997 | $0.000231 | 130,000,000 | LowVol | -7.20% | 0.27% | -33.51% |
| 971 | CAB Cabbage | CAB | $29,844 | $0.002842 | 10,499,996 | LowVol | 0.67% | 64.64% | 15.35% |
| 972 | MILO MiloCoin | MILO | $29,510 | $0.002735 | 10,789,954 | LowVol | 0.38% | 0.51% | -10.47% |
| 973 | HVCO High Voltage | HVCO | $28,841 | $0.019302 | 1,494,171 | LowVol | 1.03% | 27.17% | |
| 974 | OS76 OsmiumCoin | OS76 | $28,587 | $0.031976 | 894,026 | LowVol | 0.55% | -4.53% | 0.13% |
| 975 | KNC KingN Coin | KNC | $28,533 | $14.21 | 2,008 | LowVol | 0.63% | 2.50% | -17.78% |
| 976 | BNX BnrtxCoin | BNX | $28,269 | $0.001066 | 26,522,501 | LowVol | 0.55% | 15.75% | 20.17% |
| 977 | DPAY DPAY | DPAY | $28,260 | $0.000355 | 79,541,001 | LowVol | 0.16% | 2.90% | -9.88% |
| 978 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | -3.63% | 12.53% | |
| 979 | WBB Wild Beast Block | WBB | $26,503 | $0.158931 | 166,758 | LowVol | 0.60% | -2.61% | 13.73% |
| 980 | WORM HealthyWormCoin | WORM | $26,403 | $0.000237 | 111,472,729 | LowVol | 0.60% | 2.90% | -39.92% |
| 981 | JOBS JobsCoin | JOBS | $25,111 | $0.000237 | 106,019,270 | LowVol | -29.57% | 2.90% | -28.01% |
| 982 | SDP SydPak | SDP | $22,324 | $0.139746 | 159,749 | LowVol | 0.60% | 3.16% | 20.36% |
| 983 | PLNC PLNcoin | PLNC | $22,263 | $0.001303 | 17,089,600 | LowVol | 0.60% | -19.31% | |
| 984 | DOLLAR Dollar Online | DOLLAR | $22,049 | $0.029252 | 753,776 | LowVol | 0.67% | 2.92% | -7.52% |
| 985 | LIR LetItRide | LIR | $21,486 | $0.000592 | 36,285,122 | LowVol | -24.48% | -14.25% | -14.17% |
| 986 | PLACO PlayerCoin | PLACO | $20,796 | $0.000592 | 35,120,000 | LowVol | -28.12% | 2.90% | -21.77% |
| 987 | DES Destiny | DES | $19,328 | $0.012080 | 1,600,000 | LowVol | 0.55% | -28.60% | -51.33% |
| 988 | SCS Speedcash | SCS | $18,884 | $0.072123 | 261,831 | LowVol | 0.63% | 2.90% | |
| 989 | BIOB BioBar | BIOB | $18,777 | $0.021199 | 885,756 | LowVol | 0.55% | 3.48% | 1.86% |
| 990 | ELS Elysium | ELS | $18,498 | $0.004619 | 4,005,012 | LowVol | 7.41% | 18.03% | 25.24% |
| 991 | MGM Magnum | MGM | $16,848 | $0.004263 | 3,951,736 | LowVol | 0.55% | -5.01% | 0.63% |
| 992 | FRAZ Frazcoin | FRAZ | $16,022 | $0.001752 | 9,147,198 | LowVol | 0.63% | -45.40% | 152.44% |
| 993 | XOC Xonecoin | XOC | $15,917 | $0.037897 | 420,000 | LowVol | 0.60% | -6.22% | |
| 994 | QBK Qibuck Asset | QBK | $15,750 | $0.009424 | 1,671,379 | LowVol | -6.11% | 10.12% | 30.20% |
| 995 | SOCC SocialCoin | SOCC | $15,581 | $0.011251 | 1,384,879 | LowVol | 19.40% | -25.73% | |
| 996 | IBANK iBank | IBANK | $13,401 | $0.002961 | 4,526,324 | LowVol | 0.67% | 7.19% | -34.70% |
| 997 | IMX Impact | IMX | $12,969 | $0.000118 | 109,509,095 | LowVol | 0.55% | 2.90% | -59.95% |
| 998 | DAS DAS | DAS | $12,934 | $0.004826 | 2,679,735 | LowVol | 0.28% | -3.19% | 12.32% |
| 999 | SLFI Selfiecoin | SLFI | $12,770 | $0.000118 | 107,829,281 | LowVol | 0.55% | 2.90% | |
| 1000 | P7C P7Coin | P7C | $12,513 | $0.000355 | 35,220,238 | LowVol | 0.63% | 20.43% | |
| 1001 | RSGP RSGPcoin | RSGP | $11,879 | $6.88 | 1,727 | LowVol | 0.55% | -32.90% | -20.07% |
| 1002 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -44.54% |
| 1003 | GEERT GeertCoin | GEERT | $10,620 | $0.002086 | 5,091,200 | LowVol | 0.63% | -6.61% | -12.18% |
| 1004 | ARGUS Argus | ARGUS | $10,542 | $0.009180 | 1,148,324 | LowVol | 0.60% | -4.78% | -4.32% |
| 1005 | VTA Virtacoin | VTA | $10,208 | $0.000002 | 5,201,310,113 | LowVol | -3.04% | -66.19% | |
| 1006 | TRADE Tradecoin | TRADE | $10,035 | $0.001303 | 7,702,854 | LowVol | 0.60% | -28.18% | |
| 1007 | CCM100 CCMiner | CCM100 | $9,468 | $0.002818 | 3,360,417 | LowVol | -6.05% | 11.56% | 51.42% |
| 1008 | MRNG MorningStar | MRNG | $7,734 | $0.000237 | 32,653,965 | LowVol | 0.63% | 20.35% | |
| 1009 | SANDG Save and Gain | SANDG | $7,622 | $0.002487 | 3,064,800 | LowVol | 0.60% | -41.60% | -31.80% |
| 1010 | NODC NodeCoin | NODC | $7,447 | $0.004437 | 1,678,439 | LowVol | -3.63% | -13.44% | |
| 1011 | OCEAN BurstOcean | OCEAN | $5,531 | $0.026112 | 211,827 | LowVol | -6.04% | 36.54% | 16.57% |
| 1012 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 0.17% | -29.43% | |
| 1013 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,800 | LowVol | -2.68% | ||
| 1014 | EBT Ebittree Coin | EBT | $4,193 | $0.003316 | 1,264,511 | LowVol | 0.63% | 51.64% | 187.24% |
| 1015 | LEX Lex4All | LEX | $4,082 | $0.004082 | 1,000,000 | LowVol | -6.11% | 10.12% | |
| 1016 | NANOX Project-X | NANOX | $4,026 | $51441.00 | 0.078264 | LowVol | -0.53% | -15.67% | -13.01% |
| 1017 | XNG Enigma | XNG | $2,916 | $0.175393 | 16,627 | LowVol | 0.67% | 39.96% | -10.99% |
| 1018 | TOKEN SwapToken | TOKEN | $2,912 | $1.9e-07 | 15,320,585,365 | LowVol | -6.21% | 19.86% | 85.37% |
| 1019 | PIZZA PizzaCoin | PIZZA | $2,121 | $0.001540 | 1,377,917 | LowVol | 0.55% | -21.31% | -19.86% |
| 1020 | ULA Ulatech | ULA | $1,794 | $0.008993 | 199,486 | LowVol | 0.55% | -58.38% | -22.99% |
| 1021 | SOJ Sojourn | SOJ | $1,712 | $0.003529 | 485,214 | LowVol | 0.50% | -58.08% | |
| 1022 | DGCS Digital Credits | DGCS | $1,380 | $0.000237 | 5,826,388 | LowVol | 0.67% | 2.92% | |
| 1023 | ABN Abncoin | ABN | $904 | $0.013353 | 67,700 | LowVol | 0.67% | -1.36% | -10.51% |
| 1024 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -43.94% | ||
| 1025 | DMB Digital Money… | DMB | $499 | $0.001184 | 421,300 | LowVol | 0.55% | 28.63% | 26.67% |
| 1026 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 13.10% | ||
| 1027 | ENV Environ | ENV | $136 | $0.000001 | 132,717,518 | LowVol | -0.01% | -65.02% | |
| 1028 | CALC CaliphCoin | CALC | $65 | $0.000749 | 87,140 | LowVol | 0.67% | -10.10% | 16.18% |
| 1029 | FAL Falcoin | FAL | $23 | $0.000118 | 196,766 | LowVol | 0.55% | -48.55% | -56.82% |
| 1030 | APW AppleCoin | APW | $9 | $0.000118 | 78,626 | LowVol | 0.55% | 2.58% | 20.16% |
| 1031 | ATMC ATMCoin | ATMC | $2.97 | $14,780,700 | -0.01% | -8.63% | 17.39% | ||
| 1032 | ETN Electroneum | ETN | $0.113842 | $7,817,050 | 2.62% | 52.97% | 224.45% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $47.71 | $6,390,800 | 1.15% | 3.65% | -16.60% | ||
| 1034 | GRX GOLD Reward T… | GRX | $6.30 | $3,777,860 | 0.73% | 30.27% | 42.44% | ||
| 1035 | NULS Nuls | NULS | $0.808059 | $3,563,680 | -7.37% | 14.83% | 29.37% | ||
| 1036 | AI POLY AI | AI | $16.31 | $3,523,660 | -1.56% | 6.10% | -7.63% | ||
| 1037 | CLUB ClubCoin | CLUB | $4.12 | $2,896,690 | 1.20% | -6.97% | -33.26% | ||
| 1038 | FRGC Fargocoin | FRGC | $10.42 | $2,519,210 | 0.09% | 0.98% | 7.94% | ||
| 1039 | REC Regalcoin | REC | $47.98 | $2,345,260 | 0.17% | -0.17% | 14.72% | ||
| 1040 | ORME Ormeus Coin | ORME | $2.53 | $2,234,310 | -0.60% | -10.24% | -10.13% | ||
| 1041 | BTE BitSerial | BTE | $8.41 | $2,076,440 | 2.77% | 0.99% | 171.81% | ||
| 1042 | BTCM BTCMoon | BTCM | $0.067797 | $1,659,790 | 3.51% | 213.19% | 735.32% | ||
| 1043 | FRST FirstCoin | FRST | $15.87 | $1,119,230 | 1.15% | -4.06% | -4.97% | ||
| 1044 | LEND EthLend | LEND | $0.029147 | $1,118,470 | 0.20% | -4.23% | |||
| 1045 | TSL Energo | TSL | $0.031337 | $815,274 | 0.42% | 1.50% | -4.46% | ||
| 1046 | INF InfChain | INF | $0.012790 | $739,181 | -2.90% | -3.01% | 50.52% | ||
| 1047 | LLT LLToken | LLT | $0.561568 | $701,321 | -0.74% | -8.99% | 80.00% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $223.41 | $677,306 | 0.51% | 2.39% | -7.32% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.75 | $634,764 | 1.04% | 2.00% | 27.88% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.027831 | $614,965 | -0.86% | 2.86% | -25.23% | ||
| 1051 | VERI Veritaseum | VERI | $123.48 | $574,962 | 2.00% | 19.29% | 16.93% | ||
| 1052 | BOT Bodhi | BOT | $0.461437 | $535,465 | 1.70% | 4.08% | -7.87% | ||
| 1053 | DRGN Dragonchain | DRGN | $0.227312 | $503,645 | -4.90% | -16.08% | |||
| 1054 | THS TechShares | THS | $0.798815 | $418,980 | 0.88% | 0.13% | -27.55% | ||
| 1055 | RYZ ANRYZE | RYZ | $0.019332 | $397,967 | 0.70% | -3.89% | -16.37% | ||
| 1056 | VOYA Voyacoin | VOYA | $4.50 | $279,595 | -3.23% | 183.55% | 171.18% | ||
| 1057 | B3 B3Coin | B3 | $0.000045 | $275,218 | 13.39% | 15.12% | -87.35% | ||
| 1058 | GBG Golos Gold | GBG | $0.137443 | $272,149 | -5.98% | 3.16% | 17.41% | ||
| 1059 | DUTCH Dutch Coin | DUTCH | $0.000711 | $252,492 | 13.09% | 23.48% | 73.96% | ||
| 1060 | SUR Suretly | SUR | $3.35 | $250,499 | -0.35% | 10.74% | -11.70% | ||
| 1061 | VEE BLOCKv | VEE | $0.024632 | $247,128 | 2.54% | 33.29% | |||
| 1062 | EAG EA Coin | EAG | $2.72 | $243,824 | 0.55% | -14.80% | -11.29% | ||
| 1063 | WC WINCOIN | WC | $1.17 | $226,329 | -1.12% | -9.21% | -14.54% | ||
| 1064 | RMC Russian Minin… | RMC | $17985.20 | $206,977 | -34.94% | 5.39% | 50.10% | ||
| 1065 | UGT UG Token | UGT | $0.457762 | $190,346 | 0.52% | 0.99% | 0.19% | ||
| 1066 | BT2 BT2 [CST] | BT2 | $156.00 | $187,808 | -6.93% | -7.63% | -35.99% | ||
| 1067 | AION Aion | AION | $1.53 | $173,250 | 0.72% | 1.14% | -7.21% | ||
| 1068 | QBT Qbao | QBT | $0.248401 | $168,514 | 2.86% | -5.03% | |||
| 1069 | ADK Aidos Kuneen | ADK | $25.50 | $151,055 | -8.44% | 0.76% | -26.87% | ||
| 1070 | XCPO Copico | XCPO | $0.022151 | $147,200 | -2.73% | -9.04% | -13.69% | ||
| 1071 | FOR FORCE | FOR | $0.015856 | $146,057 | 4.65% | 107.96% | 611.41% | ||
| 1072 | XID Sphre AIR | XID | $0.186612 | $101,435 | 0.61% | 4.06% | -9.28% | ||
| 1073 | MSD MSD | MSD | $0.011972 | $95,414 | 1.03% | -0.15% | -6.29% | ||
| 1074 | VASH VPNCoin | VASH | $0.006395 | $80,834 | -1.58% | 9.25% | 24.91% | ||
| 1075 | ZZC ZoZoCoin | ZZC | $1.80 | $74,480 | -2.85% | -5.68% | 28.02% | ||
| 1076 | BTCS Bitcoin Silver | BTCS | $0.013555 | $73,369 | 0.53% | 19.07% | 260.13% | ||
| 1077 | ICX ICON | ICX | $1.50 | $60,012 | 0.84% | 4.72% | 2.71% | ||
| 1078 | ELITE Ethereum Lite | ELITE | $0.448002 | $54,843 | 5.42% | -6.82% | 182.12% | ||
| 1079 | AKY Akuya Coin | AKY | $0.142114 | $52,648 | -3.07% | 24.83% | -32.25% | ||
| 1080 | DSR Desire | DSR | $0.256161 | $49,591 | -2.59% | -2.24% | 50.05% | ||
| 1081 | PLX PlexCoin | PLX | $0.056164 | $46,755 | -9.64% | -42.80% | -54.19% | ||
| 1082 | BSR BitSoar | BSR | $0.204290 | $42,818 | 1.32% | -12.41% | -27.58% | ||
| 1083 | GLS GlassCoin | GLS | $1.79 | $40,792 | -10.43% | 31.62% | 119.41% | ||
| 1084 | IQT iQuant | IQT | $0.163238 | $36,353 | -7.37% | 2.68% | -0.08% | ||
| 1085 | PRE Presearch | PRE | $0.135009 | $36,218 | 3.57% | ||||
| 1086 | BT1 BT1 [CST] | BT1 | $11764.90 | $35,993 | 0.47% | 2.68% | 18.59% | ||
| 1087 | XRY Royalties | XRY | $0.000119 | $35,741 | 0.51% | -15.14% | -99.65% | ||
| 1088 | EVR Everus | EVR | $1.82 | $35,161 | 25.88% | 1.96% | -65.32% | ||
| 1089 | BTU Bitcoin Unlim… | BTU | $95.35 | $33,181 | -14.69% | -19.39% | -23.67% | ||
| 1090 | SIC Swisscoin | SIC | $0.000118 | $27,833 | 0.55% | -13.81% | -28.78% | ||
| 1091 | EFYT Ergo | EFYT | $10.81 | $24,403 | 0.86% | 12.54% | 15.85% | ||
| 1092 | FRD Farad | FRD | $0.113734 | $24,012 | 0.70% | -5.67% | 82.70% | ||
| 1093 | COR CORION | COR | $0.851595 | $19,312 | 5.70% | 4.29% | -7.49% | ||
| 1094 | WISH MyWish | WISH | $0.118954 | $18,543 | -0.27% | -6.19% | |||
| 1095 | ZENGOLD ZenGold | ZENGOLD | $0.088821 | $18,157 | 1.17% | 3.03% | -19.51% | ||
| 1096 | BPL Blockpool | BPL | $0.148983 | $17,785 | 2.66% | -8.58% | -3.78% | ||
| 1097 | MGC MergeCoin | MGC | $0.014211 | $16,656 | -2.65% | -3.80% | 4.77% | ||
| 1098 | ETT EncryptoTel [… | ETT | $0.122741 | $16,425 | -7.00% | 28.96% | 69.90% | ||
| 1099 | PCS Pabyosi Coin … | PCS | $0.079584 | $14,722 | 3.95% | 2.55% | -11.18% | ||
| 1100 | OXY Oxycoin | OXY | $0.130263 | $14,449 | 0.55% | -22.85% | -24.44% | ||
| 1101 | BTBc Bitbase | BTBc | $0.007461 | $13,926 | -18.60% | 51.96% | 39.24% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.352562 | $13,894 | -4.02% | 1.03% | 1.99% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.056091 | $13,737 | 0.53% | -4.84% | 56.84% | ||
| 1104 | APC AlpaCoin | APC | $0.025581 | $13,500 | 0.60% | -16.69% | -12.98% | ||
| 1105 | SISA SISA | SISA | $0.019576 | $13,053 | 8.20% | 68.71% | -14.89% | ||
| 1106 | NEOG NEO GOLD | NEOG | $0.002604 | $12,633 | -7.36% | 27.57% | 1.43% | ||
| 1107 | PFR Payfair | PFR | $0.014791 | $12,145 | 0.98% | -15.95% | |||
| 1108 | UAHPAY UAHPay | UAHPAY | $0.000794 | $11,310 | 0.53% | 36.12% | |||
| 1109 | MCR Macro | MCR | $1.54 | $9,824 | 0.55% | -26.98% | -51.22% | ||
| 1110 | DMC DynamicCoin | DMC | $0.005047 | $9,190 | 41.54% | 40.14% | 104.56% | ||
| 1111 | DASHS Dashs | DASHS | $0.103980 | $9,102 | -6.97% | 144.66% | 244.44% | ||
| 1112 | STEX STEX | STEX | $0.849163 | $8,534 | 0.10% | -13.39% | 167.62% | ||
| 1113 | BOS BOScoin | BOS | $1.26 | $8,224 | -2.22% | 11.11% | 4.57% | ||
| 1114 | SPANK SpankChain | SPANK | $0.037669 | $8,069 | 2.91% | 17.40% | 7.73% | ||
| 1115 | PEC Peacecoin | PEC | $0.080532 | $8,021 | -4.83% | 45.47% | 229.90% | ||
| 1116 | PNX Phantomx | PNX | $0.022491 | $7,374 | 0.53% | 30.39% | 45.10% | ||
| 1117 | GRN Granite | GRN | $0.024752 | $6,149 | 16.69% | 194.92% | 74.13% | ||
| 1118 | VIU Viuly | VIU | $0.007429 | $5,834 | -9.01% | -16.42% | 113.23% | ||
| 1119 | LTG LiteCoin Gold | LTG | $0.002886 | $5,809 | 0.58% | 7.24% | 15.52% | ||
| 1120 | AERM Aerium | AERM | $0.453255 | $5,317 | -2.31% | 2.43% | -77.01% | ||
| 1121 | MKR Maker | MKR | $397.31 | $4,649 | 0.53% | -2.73% | -4.21% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.004299 | $4,609 | 0.72% | 2.71% | -63.91% | ||
| 1123 | HYTV Hyper TV | HYTV | $0.003646 | $3,970 | 0.68% | -1.77% | -77.87% | ||
| 1124 | MINEX Minex | MINEX | $0.015924 | $3,930 | 6.54% | 4.20% | -68.87% | ||
| 1125 | GAY GAY Money | GAY | $0.023551 | $3,293 | 37.63% | 211.82% | 82.14% | ||
| 1126 | B2B B2B | B2B | $0.462658 | $3,214 | 7.28% | 39.22% | -12.18% | ||
| 1127 | TCOIN T-coin | TCOIN | $0.000125 | $3,098 | -2.54% | -46.33% | -43.94% | ||
| 1128 | BLX Blockchain Index | BLX | $3.01 | $2,950 | 0.53% | 5.51% | 15.66% | ||
| 1129 | DGPT DigiPulse | DGPT | $1.17 | $2,584 | -6.76% | 24.83% | 3.40% | ||
| 1130 | XOT Internet of T… | XOT | $2238.30 | $2,512 | 0.55% | -23.92% | |||
| 1131 | SND Sand Coin | SND | $0.689382 | $2,469 | 13.50% | 13.37% | 18.34% | ||
| 1132 | WILD Wild Crypto | WILD | $0.169795 | $2,434 | 0.77% | -11.18% | 52.34% | ||
| 1133 | WIC Wi Coin | WIC | $0.002578 | $2,169 | -19.53% | 0.05% | -12.06% | ||
| 1134 | TER TerraNova | TER | $1.96 | $2,168 | 0.84% | -10.48% | -5.72% | ||
| 1135 | VULC Vulcano | VULC | $0.009526 | $2,066 | 9.11% | 34.91% | 2.55% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.088821 | $2,051 | 0.55% | 20.78% | 31.94% | ||
| 1137 | DFS DFSCoin | DFS | $0.006812 | $1,854 | -3.29% | -11.86% | -27.44% | ||
| 1138 | FLASH Flash | FLASH | $0.005211 | $1,749 | 0.63% | 38.29% | 3.52% | ||
| 1139 | ZBC Zilbercoin | ZBC | $0.039025 | $1,719 | 0.67% | 1.57% | -4.72% | ||
| 1140 | OX OX Fina | OX | $0.000234 | $1,698 | 86.32% | 29.15% | 98.22% | ||
| 1141 | EUSD eUSD | EUSD | $0.000236 | $1,641 | -59.47% | 25.51% | 7.67% | ||
| 1142 | CLINT Clinton | CLINT | $0.010540 | $1,632 | -5.69% | -39.24% | 18.83% | ||
| 1143 | DAY Chronologic | DAY | $4.82 | $1,628 | -17.22% | 9.91% | 27.96% | ||
| 1144 | WOW Wowcoin | WOW | $0.000118 | $1,601 | 0.67% | 2.76% | -14.50% | ||
| 1145 | SHND StrongHands | SHND | $2.7e-08 | $1,587 | -10.34% | 2.39% | -2.21% | ||
| 1146 | TESLA TeslaCoilCoin | TESLA | $4.14 | $1,541 | 0.67% | -19.95% | -31.05% | ||
| 1147 | MGC GulfCoin | MGC | $0.002369 | $1,397 | 0.55% | -14.25% | -31.35% | ||
| 1148 | STU bitJob | STU | $0.032274 | $1,349 | 5.97% | 3.55% | -23.91% | ||
| 1149 | ACC AdCoin | ACC | $0.072665 | $1,323 | 0.61% | -31.31% | -30.04% | ||
| 1150 | NTC Natcoin | NTC | $0.134115 | $1,288 | 0.63% | 2.11% | -56.98% | ||
| 1151 | QBT Cubits | QBT | $0.004521 | $1,277 | 0.61% | 8.36% | 177.70% | ||
| 1152 | PRES President Trump | PRES | $0.003225 | $1,274 | 0.60% | 11.81% | -22.69% | ||
| 1153 | ABC Alphabit | ABC | $18.93 | $1,225 | 0.67% | 2.94% | 15.38% | ||
| 1154 | GARY President Joh… | GARY | $0.197302 | $1,193 | 0.67% | 0.78% | 265.71% | ||
| 1155 | PRN Protean | PRN | $0.000100 | $1,152 | 0.55% | 773.61% | 33.96% | ||
| 1156 | FRN Francs | FRN | $0.027698 | $862 | 16.03% | -5.59% | -17.98% | ||
| 1157 | HIGH High Gain | HIGH | $0.000474 | $857 | -7.16% | -48.55% | -27.10% | ||
| 1158 | YES Yescoin | YES | $0.000118 | $847 | 0.64% | 40.37% | 44.87% | ||
| 1159 | UNRC UniversalRoya… | UNRC | $0.000471 | $809 | 0.69% | -17.69% | -20.43% | ||
| 1160 | ONG onG.social | ONG | $0.186877 | $804 | 0.53% | 42.48% | |||
| 1161 | PLC PlusCoin | PLC | $0.000561 | $803 | 0.57% | -0.21% | -3.26% | ||
| 1162 | HAT Hawala.Today | HAT | $0.210342 | $760 | 0.53% | 21.66% | 26.75% | ||
| 1163 | BSN Bastonet | BSN | $0.000711 | $697 | 0.55% | 2.90% | -6.71% | ||
| 1164 | WA WA Space | WA | $0.017646 | $689 | 0.55% | -6.94% | -31.19% | ||
| 1165 | PRM PrismChain | PRM | $0.001540 | $596 | 0.67% | 21.56% | 6.06% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.040666 | $580 | 0.53% | -42.12% | -36.95% | ||
| 1167 | NAMO NamoCoin | NAMO | $0.000120 | $571 | 0.56% | -24.83% | -17.88% | ||
| 1168 | ASN Aseancoin | ASN | $0.015988 | $517 | 0.63% | 4.01% | 231.04% | ||
| 1169 | XVE The Vegan Ini… | XVE | $0.000355 | $514 | -24.50% | -15.22% | -24.98% | ||
| 1170 | HNC Huncoin | HNC | $0.001303 | LowVol | 0.67% | -33.42% | -9.38% | ||
| 1171 | SKC Skeincoin | SKC | $0.012198 | LowVol | 0.60% | -15.26% | 283.80% | ||
| 1172 | MOTO Motocoin | MOTO | $0.003828 | LowVol | 0.60% | 10.97% | 37.11% | ||
| 1173 | INDIA India Coin | INDIA | $0.000237 | LowVol | 0.55% | 2.90% | 20.16% | ||
| 1174 | MONETA Moneta | MONETA | $0.000474 | LowVol | 0.55% | 37.20% | 60.21% | ||
| 1175 | CHEAP Cheapcoin | CHEAP | $0.000355 | LowVol | 0.55% | 2.90% | 20.16% | ||
| 1176 | SFE SafeCoin | SFE | $0.000118 | LowVol | 0.60% | 2.90% | 20.25% | ||
| 1177 | FLAP FlappyCoin | FLAP | $0.000053 | LowVol | 0.76% | -52.40% | 13.06% | ||
| 1178 | LDCN LandCoin | LDCN | $0.004752 | LowVol | 1.71% | 52.50% | 110.59% | ||
| 1179 | KASHH KashhCoin | KASHH | $0.000118 | LowVol | 0.67% | 2682.65% | 86.43% | ||
| 1180 | PDG PinkDog | PDG | $0.000118 | LowVol | 0.55% | 2.90% | 20.42% | ||
| 1181 | 9COIN 9COIN | 9COIN | $0.002605 | LowVol | 0.60% | -16.16% | 1.08% | ||
| 1182 | SAK Sharkcoin | SAK | $0.002232 | LowVol | -3.15% | -7.15% | -5.22% | ||
| 1183 | TOP TopCoin | TOP | $0.000473 | LowVol | 0.55% | 10.40% | -36.65% | ||
| 1184 | SKR Sakuracoin | SKR | $0.001071 | LowVol | 0.55% | -8.29% | -22.34% | ||
| 1185 | RUPX Rupaya [OLD] | RUPX | $0.004737 | LowVol | 0.55% | 8.61% | -39.04% | ||
| 1186 | BUB Bubble | BUB | $0.029607 | LowVol | 20.19% | 14.84% | 86.64% | ||
| 1187 | AMS AmsterdamCoin | AMS | $0.003908 | LowVol | 0.63% | 46.45% | -36.57% | ||
| 1188 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | 0.57% | -34.71% | -34.06% | ||
| 1189 | ANI Animecoin | ANI | $0.000237 | LowVol | 0.55% | 2.90% | 38.51% | ||
| 1190 | BCCS BitcoinCashSc… | BCCS | $0.003908 | LowVol | -80.37% | -54.20% | |||
| 1191 | ACES Aces | ACES | $0.000163 | LowVol | 0.55% | 41.98% | -53.35% | ||
| 1192 | QORA Qora | QORA | $0.215776 | LowVol | 0.60% | 0.71% | |||
| 1193 | MAVRO Mavro | MAVRO | $0.021199 | LowVol | 0.63% | 10.29% | 69.98% | ||
| 1194 | OMC Omicron | OMC | $0.133943 | LowVol | 0.67% | 2.45% | 19.96% | ||
| 1195 | YEL Yellow Token | YEL | $0.012618 | LowVol | 0.53% | 135.72% | 142.03% | ||
| 1196 | CTIC3 Coimatic 3.0 | CTIC3 | $0.004017 | LowVol | 0.55% | 2.94% | 25.76% | ||
| 1197 | UR UR | UR | $0.000709 | LowVol | 0.67% | 23.24% | 5.90% | ||
| 1198 | IBTC iBTC | IBTC | $0.004443 | LowVol | 0.53% | -18.43% | -51.60% | ||
| 1199 | HALLO Halloween Coin | HALLO | $0.000118 | LowVol | 0.60% | 2.85% | 9.25% | ||
| 1200 | SHA SHACoin | SHA | $0.000711 | LowVol | 0.55% | 23.93% | 20.16% | ||
| 1201 | MCI Musiconomi | MCI | $0.036905 | LowVol | 0.53% | 12.55% | -40.05% | ||
| 1202 | DON Donationcoin | DON | $0.000591 | LowVol | 0.54% | 22.92% | -13.09% | ||
| 1203 | MMXVI MMXVI | MMXVI | $0.003079 | LowVol | 0.67% | 2.90% | 4.15% | ||
| 1204 | HDLB HODL Bucks | HDLB | $0.038608 | LowVol | 0.63% | -10.78% | -23.23% | ||
| 1205 | PCN PeepCoin | PCN | $0.000118 | LowVol | 0.55% | 2.90% | 8931.03% | ||
| 1206 | EVC EventChain | EVC | $0.109845 | LowVol | 0.53% | 17.25% | |||
| 1207 | CYDER Cyder | CYDER | $0.000237 | LowVol | 0.55% | 2.90% | -17.79% | ||
| 1208 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 1.91% | 14.62% | -9.14% | ||
| 1209 | LAZ Lazaruscoin | LAZ | $0.001776 | LowVol | 0.67% | 6.91% | 38.64% | ||
| 1210 | FFC FireFlyCoin | FFC | $0.000118 | LowVol | 0.55% | 2.90% | -6.44% | ||
| 1211 | CC CyberCoin | CC | $0.000118 | LowVol | 0.60% | 2.90% | 20.40% | ||
| 1212 | X2 X2 | X2 | $0.000118 | LowVol | 0.67% | 20.16% | |||
| 1213 | EDRC EDRCoin | EDRC | $0.050217 | LowVol | 0.60% | -10.12% | 13.67% | ||
| 1214 | IRL IrishCoin | IRL | $0.002605 | LowVol | 0.67% | 13.19% | -8.93% | ||
| 1215 | MAGN Magnetcoin | MAGN | $0.694535 | LowVol | 0.55% | 32.04% | 46.79% | ||
| 1216 | FAZZ Fazzcoin | FAZZ | $0.004527 | LowVol | 0.55% | -39.49% | -26.47% | ||
| 1217 | RUBIT RubleBit | RUBIT | $0.004619 | LowVol | 0.67% | 5.61% | 26.67% | ||
| 1218 | TRIA Triaconta | TRIA | $9.44 | LowVol | 0.53% | 11.98% | 11.37% | ||
| 1219 | BXC Bitcedi | BXC | $0.003531 | LowVol | 0.71% | 9.58% | 67.08% | ||
| 1220 | BIRDS Birds | BIRDS | $0.000111 | LowVol | 0.60% | -3.62% | 12.97% | ||
| 1221 | MARX MarxCoin | MARX | $0.001050 | LowVol | 0.55% | -4.53% | 1.50% | ||
| 1222 | EGOLD eGold | EGOLD | $0.007059 | LowVol | 0.57% | 0.27% | -47.97% | ||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001184 | LowVol | 0.55% | 2.72% | -3.75% | ||
| 1224 | SWP Swapcoin | SWP | $0.085072 | LowVol | 0.53% | -0.76% | -26.43% | ||
| 1225 | FC Facecoin | FC | $0.003739 | LowVol | 0.53% | -10.30% | 98.22% | ||
| 1226 | CYC Cycling Coin | CYC | $0.001540 | LowVol | 0.60% | 4.19% | -5.92% | ||
| 1227 | BITOK Bitok | BITOK | $0.000118 | LowVol | 0.63% | 20.16% | |||
| 1228 | FUTC FutCoin | FUTC | $0.001895 | LowVol | 0.60% | -17.68% | 0.61% | ||
| 1229 | UTA UtaCoin | UTA | $0.002250 | LowVol | 0.60% | 2.90% | 250.27% | ||
| 1230 | NBIT netBit | NBIT | $0.067149 | LowVol | 0.67% | 0.74% | 43.72% | ||
| 1231 | HYPER Hyper | HYPER | $0.034818 | LowVol | 5.58% | -23.02% | 187.60% | ||
| 1232 | ACN Avoncoin | ACN | $0.000474 | LowVol | 0.67% | 18.50% | 29.53% | ||
| 1233 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.44% | 6.37% | 18.00% | ||
| 1234 | EBIT eBIT | EBIT | $0.001870 | LowVol | 0.53% | -53.66% | 50.09% | ||
| 1235 | TELL Tellurion | TELL | $0.000342 | LowVol | 0.70% | 39.42% | 227.84% | ||
| 1236 | BET BetaCoin | BET | $0.001857 | LowVol | 0.67% | -36.86% | -36.20% | ||
| 1237 | PI PiCoin | PI | $0.002487 | LowVol | 0.63% | 9.56% | |||
| 1238 | TEAM TeamUp | TEAM | $0.000237 | LowVol | 0.55% | ||||
| 1239 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.53% | 49.68% | 62.07% | ||
| 1240 | FUDD DimonCoin | FUDD | $0.001402 | LowVol | 0.53% | 19.75% | -32.26% | ||
| 1241 | PRIMU Primulon | PRIMU | $0.000215 | LowVol | 0.55% | -6.65% | 43.79% | ||
| 1242 | GAIN UGAIN | GAIN | $0.001540 | LowVol | 0.67% | 2.90% | |||
| 1243 | FAP FAPcoin | FAP | $0.006632 | LowVol | 0.55% | 2.90% | -43.10% | ||
| 1244 | GUC GoldUnionCoin | GUC | $0.054951 | LowVol | 0.67% | 2.46% | -50.10% | ||
| 1245 | TODAY TodayCoin | TODAY | $0.001066 | LowVol | 0.67% | -1.69% | |||
| 1246 | SKULL Pirate Blocks | SKULL | $0.001895 | LowVol | 0.55% | 15.26% | -20.25% | ||
| 1247 | BIT First Bitcoin | BIT | $0.012790 | LowVol | 0.67% | 1.03% | 46.15% | ||
| 1248 | BEST BestChain | BEST | $0.001303 | LowVol | 0.55% | 2.90% | -0.49% | ||
| 1249 | DISK DarkLisk | DISK | $0.000711 | LowVol | -28.92% | 3.00% | |||
| 1250 | TYC Tyrocoin | TYC | $0.008408 | LowVol | 0.60% | -34.14% | |||
| 1251 | UNC UNCoin | UNC | $0.000118 | LowVol | 0.55% | 2.90% | 20.16% | ||
| 1252 | OPES Opescoin | OPES | $0.002487 | LowVol | 0.67% | 20.05% | 26.16% | ||
| 1253 | POKE PokeCoin | POKE | $0.000237 | LowVol | 0.63% | 98.78% | |||
| 1254 | COUPE Coupecoin | COUPE | $0.000118 | LowVol | 0.55% | 1814.31% | 297.87% | ||
| 1255 | XAU Xaucoin | XAU | $0.030791 | LowVol | 0.55% | 29.63% | |||
| 1256 | REGA Regacoin | REGA | $0.002132 | LowVol | 0.60% | 54.35% | -16.22% | ||
| 1257 | DBG Digital Bulli… | DBG | $0.006869 | LowVol | 0.63% | 2.90% | 18.12% | ||
| 1258 | IPY Infinity Pay | IPY | $0.001746 | LowVol | 0.52% | -0.21% | -13.45% | ||
| 1259 | WSX WeAreSatoshi | WSX | $0.001658 | LowVol | 0.60% | 2.86% | -1.04% | ||
| 1260 | QBC Quebecoin | QBC | $0.002013 | LowVol | 0.55% | 2.90% | 20.16% | ||
| 1261 | KARMA Karmacoin | KARMA | $0.000118 | LowVol | 0.55% | ||||
| 1262 | RUNNERS Runners | RUNNERS | $0.000237 | LowVol | 0.55% | -31.40% | 20.16% | ||
| 1263 | SYNC Sync | SYNC | $355.29 | LowVol | 0.60% | ||||
| 1264 | RCN Rcoin | RCN | $0.000118 | LowVol | 0.60% | 2.90% | 20.16% | ||
| 1265 | CME Cashme | CME | $0.000118 | LowVol | 0.55% | 2.90% | 19.78% | ||
| 1266 | ZSE ZSEcoin | ZSE | $0.010900 | LowVol | 0.55% | 3.37% | -3.57% | ||
| 1267 | XDE2 XDE II | XDE2 | $1.71 | LowVol | 0.55% | -50.35% | -41.93% | ||
| 1268 | STARS StarCash Network | STARS | $0.197899 | LowVol | 0.55% | 4.09% | -21.51% | ||
| 1269 | 10MT 10M Token | 10MT | $0.000750 | LowVol | 0.53% | -56.00% | -69.18% | ||
| 1270 | CBD CBD Crystals | CBD | $0.001658 | LowVol | 0.67% | 2.59% | 20.42% | ||
| 1271 | TIE TIES Network | TIE | $0.064037 | LowVol | 0.53% | -37.86% | -34.07% | ||
| 1272 | AIB Advanced Inte… | AIB | $0.004500 | LowVol | 0.60% | 4.65% | 11.95% | ||
| 1273 | FONZ Fonziecoin | FONZ | $0.000711 | LowVol | 0.67% | -11.78% | 1.87% | ||
| 1274 | RHFC RHFCoin | RHFC | $0.001066 | LowVol | 0.55% | 8.14% | |||
| 1275 | TCR TheCreed | TCR | $0.000237 | LowVol | 0.60% | 2.90% | -19.90% | ||
| 1276 | ELC Elacoin | ELC | $0.088821 | LowVol | 0.60% | -3.61% | 31.19% | ||
| 1277 | GOLF Golfcoin | GOLF | $0.000118 | LowVol | 0.67% | 20.14% | |||
| 1278 | MONEY MoneyCoin | MONEY | $0.000118 | LowVol | 0.55% | 2.90% | 20.16% | ||
| 1279 | SNAKE SnakeEyes | SNAKE | $0.042116 | LowVol | -5.94% | -0.75% | 8.96% | ||
| 1280 | AXIOM Axiom | AXIOM | $0.018120 | LowVol | 0.55% | 2.90% | 19.38% | ||
| 1281 | DUB Dubstep | DUB | $0.002369 | LowVol | 0.67% | 2.86% | 10.54% | ||
| 1282 | HCC Happy Creator… | HCC | $0.000592 | LowVol | 0.60% | -9.24% | 50.21% | ||
| 1283 | XID International… | XID | $0.006750 | LowVol | 0.67% | -17.39% | -14.39% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.011369 | LowVol | 0.67% | 5.85% | 16.52% | ||
| 1285 | LEPEN LePen | LEPEN | $0.000082 | LowVol | 0.71% | -5.37% | -12.75% | ||
| 1286 | PSY Psilocybin | PSY | $0.021554 | LowVol | 0.63% | -23.56% | 20.16% | ||
| 1287 | OP Operand | OP | $0.000947 | LowVol | 0.67% | 2.90% | 6.81% | ||
| 1288 | ROYAL RoyalCoin | ROYAL | $0.003908 | LowVol | 0.55% | 32.17% | |||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000164 | LowVol | 0.53% | 175.00% | 7.74% | ||
| 1290 | BAC BitAlphaCoin | BAC | $0.003790 | LowVol | 0.55% | 6.29% | 3.92% | ||
| 1291 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1292 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.01% | 2.02% | 13.30% | ||
| 1293 | VGC VegasCoin | VGC | $0.000112 | LowVol | -2.76% | -44.54% | |||
| 1294 | GML GameLeagueCoin | GML | $0.008832 | LowVol | -2.86% | 6.68% | |||
| 1295 | SJCX Storjcoin X | SJCX | $0.272940 | LowVol | -10.16% | ||||
| 1296 | BGR Bongger | BGR | $0.000118 | LowVol | -1.90% | 31.89% | |||
| 1297 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -64.08% | ||||
| 1298 | XQN Quotient | XQN | $0.006270 | LowVol | 0.45% | 9.77% | 21.48% | ||
| 1299 | EGG EggCoin | EGG | $0.044109 | LowVol | 0.86% | 17.78% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.023370 | LowVol | 0.33% | 2.56% | |||
| 1301 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | -1.30% | 15.40% | |||
| 1302 | IVZ InvisibleCoin | IVZ | $0.252334 | LowVol | -1.90% | -17.25% | |||
| 1303 | AV AvatarCoin | AV | $0.044220 | LowVol | 0.43% | 7.67% | 40.20% | ||
| 1304 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1305 | GMX GoldMaxCoin | GMX | $0.001278 | LowVol | -13.95% | 49.63% | |||
| 1306 | OCOW OCOW | OCOW | $0.004899 | LowVol | -0.59% | ||||
| 1307 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 15.00% | ||||
| 1308 | LKC LinkedCoin | LKC | $0.000231 | LowVol | 0.42% | 17.26% | |||
| 1309 | FRWC FrankyWillCoin | FRWC | $0.002669 | LowVol | 0.84% | -17.93% | |||
| 1310 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1311 | MBL MobileCash | MBL | $0.000345 | LowVol | -0.24% | 10.14% | |||
| 1312 | LTH LAthaan | LTH | $0.000581 | LowVol | 0.98% | ||||
| 1313 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 11.67% | ||||
| 1314 | XSTC Safe Trade Coin | XSTC | $0.000114 | LowVol | 15.79% | ||||
| 1315 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1316 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1317 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1318 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.88% | ||||
| 1319 | ANTX Antimatter | ANTX | $0.000113 | LowVol | -2.15% | 15.11% | |||
| 1320 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | 16.80% | ||||
| 1321 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 19.20% | ||||
| 1322 | WINK Wink | WINK | $0.000335 | LowVol | 64.25% | ||||
| 1323 | XTD XTD Coin | XTD | $0.000108 | LowVol | 10.04% | ||||
| 1324 | FID BITFID | FID | $0.092212 | LowVol | -6.44% | ||||
| 1325 | FBL Faceblock | FBL | $0.001654 | -0.57% | -81.30% |
Quay lại phần 1
