Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11705.60 trên tổng giá trị $195,728,892,787
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.51 trên tổng giá trị $45,044,234,826
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1543.59 trên tổng giá trị $25,991,855,984
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251202 trên tổng giá trị $9,723,233,932
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.71 trên tổng giá trị $7,539,170,144
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000114 trên tổng giá trị $88,881 đã biến động tăng 250.26% trong 1h qua
+ Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001757 trên tổng giá trị $775,477 đã biến động tăng 204.19% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000232 trên tổng giá trị $9,450,701 đã biến động tăng 101.06% trong 1h qua
+ Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000293 trên tổng giá trị $366,394 đã biến động tăng 89.52% trong 1h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.010652 trên tổng giá trị $156,595 đã biến động tăng 66.81% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2685.85% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1740.65% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 800.57% trong 24h qua
+ Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023181 trên tổng giá trị $73,908 đã biến động tăng 777.87% trong 24h qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 541.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8878.48% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 3634.13% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 1029.23% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.474708 trên tổng giá trị $6,834,407 đã biến động tăng 895.15% trong 7 ngày qua
+ Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007487 trên tổng giá trị $226,325 đã biến động tăng 846.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $195,728,892,787 | $11705.60 | 16,720,962 | $6,223,110,000 | 0.25% | 1.38% | 18.10% |
| 2 | ETH Ethereum | ETH | $45,044,234,826 | $468.51 | 96,143,388 | $1,062,400,000 | 0.22% | -0.29% | -2.09% |
| 3 | BCH Bitcoin Cash | BCH | $25,991,855,984 | $1543.59 | 16,838,575 | $780,698,000 | 0.27% | -1.85% | -3.77% |
| 4 | XRP Ripple | XRP | $9,723,233,932 | $0.251202 | 38,706,833,272 | $115,879,000 | 0.11% | -1.10% | -6.20% |
| 5 | MIOTA IOTA | MIOTA | $7,539,170,144 | $2.71 | 2,779,530,283 | $916,269,000 | 2.66% | 13.63% | 143.81% |
| 6 | DASH Dash | DASH | $6,005,374,250 | $776.46 | 7,734,280 | $174,683,000 | 1.95% | 1.31% | 23.70% |
| 7 | LTC Litecoin | LTC | $5,549,837,077 | $102.52 | 54,133,133 | $339,758,000 | 0.39% | 1.78% | 10.77% |
| 8 | BTG Bitcoin Gold | BTG | $5,369,684,093 | $321.75 | 16,689,099 | $115,494,000 | -0.18% | -2.81% | -8.52% |
| 9 | ADA Cardano | ADA | $3,425,873,466 | $0.132135 | 25,927,070,538 | $72,897,300 | 1.02% | -0.54% | 152.18% |
| 10 | XMR Monero | XMR | $3,425,303,735 | $221.94 | 15,433,120 | $120,913,000 | 0.65% | 10.60% | 20.92% |
| 11 | ETC Ethereum Classic | ETC | $2,956,569,471 | $30.14 | 98,092,263 | $286,358,000 | 0.40% | -0.96% | -0.53% |
| 12 | NEO NEO | NEO | $2,657,577,000 | $40.89 | 65,000,000 | $161,855,000 | 1.17% | 7.19% | 4.34% |
| 13 | XEM NEM | XEM | $2,518,839,000 | $0.279871 | 8,999,999,999 | $19,167,500 | 0.22% | -0.66% | 19.26% |
| 14 | EOS EOS | EOS | $2,004,881,572 | $3.86 | 519,077,973 | $135,544,000 | 0.26% | -3.66% | 31.29% |
| 15 | XLM Stellar Lumens | XLM | $1,713,089,759 | $0.096441 | 17,763,048,978 | $38,771,300 | 1.24% | 3.35% | 63.90% |
| 16 | LSK Lisk | LSK | $1,061,970,329 | $9.19 | 115,604,084 | $43,770,100 | 0.59% | 16.51% | 12.87% |
| 17 | BCC BitConnect | BCC | $1,050,685,756 | $329.81 | 3,185,692 | $18,390,900 | 0.46% | 0.73% | 11.20% |
| 18 | OMG OmiseGO | OMG | $1,046,027,994 | $10.25 | 102,042,552 | $62,178,000 | 1.32% | 7.20% | 7.61% |
| 19 | QTUM Qtum | QTUM | $1,007,148,758 | $13.67 | 73,696,328 | $147,491,000 | 0.27% | 2.95% | -10.50% |
| 20 | ZEC Zcash | ZEC | $894,010,548 | $323.16 | 2,766,481 | $67,126,400 | 0.80% | -1.33% | -8.23% |
| 21 | USDT Tether | USDT | $813,927,806 | $0.999890 | 814,017,348 | $679,604,000 | 0.01% | -0.06% | -0.06% |
| 22 | STRAT Stratis | STRAT | $757,535,548 | $7.68 | 98,648,359 | $41,659,300 | 0.69% | 17.12% | 46.65% |
| 23 | WAVES Waves | WAVES | $725,033,000 | $7.25 | 100,000,000 | $30,225,700 | 2.94% | 12.31% | 24.91% |
| 24 | HSR Hshare | HSR | $722,895,622 | $17.08 | 42,332,774 | $71,550,600 | 0.34% | -4.69% | -14.28% |
| 25 | ARDR Ardor | ARDR | $596,755,345 | $0.597353 | 998,999,495 | $11,029,800 | 1.46% | 9.94% | 80.45% |
| 26 | PPT Populous | PPT | $558,390,402 | $13.54 | 41,252,246 | $1,037,490 | 0.72% | 3.65% | 21.74% |
| 27 | MONA MonaCoin | MONA | $536,367,498 | $9.61 | 55,792,575 | $26,582,000 | -0.47% | 21.16% | 35.26% |
| 28 | BTS BitShares | BTS | $438,449,906 | $0.168393 | 2,603,730,000 | $26,498,000 | -0.81% | 16.18% | 9.28% |
| 29 | NXT Nxt | NXT | $422,490,062 | $0.422913 | 998,999,942 | $99,369,900 | 1.23% | -13.66% | 112.86% |
| 30 | ARK Ark | ARK | $417,882,338 | $4.26 | 97,981,284 | $12,744,800 | 2.15% | 4.62% | 17.18% |
| 31 | VTC Vertcoin | VTC | $404,769,983 | $9.68 | 41,807,350 | $29,620,800 | 6.92% | 22.81% | 80.26% |
| 32 | BCN Bytecoin | BCN | $400,837,786 | $0.002187 | 183,253,534,612 | $5,010,310 | 3.31% | 9.86% | 24.57% |
| 33 | REP Augur | REP | $391,036,800 | $35.55 | 11,000,000 | $8,229,060 | -0.17% | -2.94% | 23.29% |
| 34 | STEEM Steem | STEEM | $382,134,681 | $1.55 | 246,672,184 | $9,721,300 | -2.86% | 22.79% | 29.28% |
| 35 | DCR Decred | DCR | $377,012,326 | $59.89 | 6,294,607 | $3,634,760 | 1.78% | 8.68% | 6.84% |
| 36 | KMD Komodo | KMD | $344,032,741 | $3.32 | 103,685,532 | $12,202,000 | 2.23% | 13.86% | 8.67% |
| 37 | QASH QASH | QASH | $335,609,400 | $0.958884 | 350,000,000 | $18,029,600 | -0.08% | 17.63% | -17.14% |
| 38 | SALT SALT | SALT | $329,393,002 | $6.49 | 50,741,342 | $20,884,100 | 0.81% | 13.20% | 52.16% |
| 39 | SC Siacoin | SC | $303,731,811 | $0.009689 | 31,348,269,059 | $45,946,000 | -1.35% | -12.55% | 53.84% |
| 40 | GNT Golem | GNT | $302,474,752 | $0.363101 | 833,032,000 | $11,366,800 | 0.66% | 9.28% | 2.99% |
| 41 | PIVX PIVX | PIVX | $294,497,546 | $5.35 | 55,057,590 | $3,007,970 | -0.29% | -0.23% | 25.90% |
| 42 | DOGE Dogecoin | DOGE | $291,684,097 | $0.002600 | 112,203,884,954 | $8,288,580 | 1.62% | 15.38% | 28.94% |
| 43 | PAY TenX | PAY | $283,701,227 | $2.71 | 104,661,310 | $16,860,300 | -1.24% | 12.01% | 11.64% |
| 44 | MAID MaidSafeCoin | MAID | $269,861,529 | $0.596310 | 452,552,412 | $3,986,830 | -0.20% | 5.62% | 18.52% |
| 45 | BNB Binance Coin | BNB | $259,898,878 | $2.62 | 99,014,000 | $43,756,800 | 0.92% | 4.85% | 38.09% |
| 46 | SNT Status | SNT | $252,677,595 | $0.072808 | 3,470,483,788 | $20,371,500 | 0.14% | -2.50% | 89.61% |
| 47 | POWR Power Ledger | POWR | $250,702,255 | $0.714071 | 351,088,694 | $32,504,600 | 0.76% | -0.55% | 4.54% |
| 48 | DGD DigixDAO | DGD | $238,796,000 | $119.40 | 2,000,000 | $3,745,210 | 0.01% | 3.90% | 2.75% |
| 49 | WTC Walton | WTC | $237,531,108 | $9.54 | 24,898,178 | $14,385,400 | 0.24% | 3.91% | 55.62% |
| 50 | FCT Factom | FCT | $220,425,543 | $25.21 | 8,745,102 | $7,662,640 | 2.14% | 7.16% | 4.00% |
| 51 | BAT Basic Attenti… | BAT | $217,068,000 | $0.217068 | 1,000,000,000 | $8,892,930 | 12.04% | 22.34% | 15.72% |
| 52 | SYS Syscoin | SYS | $205,841,641 | $0.388873 | 529,328,704 | $18,125,700 | -0.37% | 6.33% | 20.60% |
| 53 | BTCD BitcoinDark | BTCD | $193,031,600 | $149.77 | 1,288,862 | $347,183 | -0.54% | 12.07% | 9.38% |
| 54 | EMC2 Einsteinium | EMC2 | $189,023,238 | $0.874757 | 216,086,568 | $19,210,800 | 3.05% | 0.84% | 89.05% |
| 55 | GBYTE Byteball Bytes | GBYTE | $184,368,330 | $285.74 | 645,222 | $2,256,760 | 3.46% | 14.18% | 2.71% |
| 56 | GAS Gas | GAS | $181,981,186 | $21.17 | 8,597,035 | $2,999,080 | 0.70% | 5.99% | -4.67% |
| 57 | KNC Kyber Network | KNC | $181,898,692 | $1.36 | 134,132,697 | $17,681,100 | 1.43% | 8.17% | 9.54% |
| 58 | XUC Exchange Union | XUC | $178,797,458 | $7.21 | 24,798,538 | $1,019,740 | 1.97% | 3.61% | -18.76% |
| 59 | MCO Monaco | MCO | $164,565,054 | $15.35 | 10,722,876 | $165,609,000 | -8.88% | 86.77% | 116.74% |
| 60 | RDN Raiden Networ… | RDN | $158,554,386 | $3.16 | 50,148,936 | $13,590,200 | -0.33% | -3.81% | -30.69% |
| 61 | ICN Iconomi | ICN | $158,145,518 | $1.58 | 99,788,314 | $1,009,660 | 0.69% | 6.86% | 1.33% |
| 62 | SAN Santiment Net… | SAN | $155,861,328 | $2.58 | 60,522,560 | $24,918,800 | -3.33% | -1.30% | 108.16% |
| 63 | DGB DigiByte | DGB | $154,587,619 | $0.016265 | 9,504,194,197 | $25,367,900 | 1.86% | 2.17% | 39.46% |
| 64 | CNX Cryptonex | CNX | $151,611,829 | $3.37 | 44,995,883 | $143,695 | 5.13% | -0.64% | 53.57% |
| 65 | CVC Civic | CVC | $149,762,984 | $0.437009 | 342,700,000 | $10,929,100 | 6.44% | 21.84% | 24.07% |
| 66 | GNO Gnosis | GNO | $149,605,670 | $135.44 | 1,104,590 | $1,638,820 | 2.48% | 13.73% | 13.64% |
| 67 | GAME GameCredits | GAME | $143,691,343 | $2.23 | 64,355,352 | $4,945,040 | 2.61% | 7.64% | 4.33% |
| 68 | XZC ZCoin | XZC | $142,367,354 | $39.70 | 3,585,709 | $10,188,000 | 0.58% | 6.72% | 6.98% |
| 69 | AE Aeternity | AE | $140,632,748 | $0.603521 | 233,020,472 | $896,971 | -0.02% | 0.68% | 7.20% |
| 70 | TRX TRON | TRX | $140,144,245 | $0.002132 | 65,748,192,475 | $9,806,900 | 0.52% | -0.29% | 2.11% |
| 71 | FUN FunFair | FUN | $136,348,270 | $0.032083 | 4,249,873,622 | $2,202,330 | 1.63% | 17.16% | 33.62% |
| 72 | VEN VeChain | VEN | $134,673,324 | $0.485900 | 277,162,633 | $10,222,000 | 0.49% | 14.81% | 98.42% |
| 73 | MNX MinexCoin | MNX | $132,647,700 | $44.22 | 3,000,000 | $802,426 | 0.61% | -19.34% | 99.94% |
| 74 | MTL Metal | MTL | $127,710,624 | $6.62 | 19,300,994 | $9,760,320 | 0.86% | -2.14% | 16.94% |
| 75 | BLOCK Blocknet | BLOCK | $125,410,897 | $25.52 | 4,913,411 | $616,882 | 0.02% | 13.10% | 4.98% |
| 76 | BTM Bytom | BTM | $122,409,714 | $0.124022 | 987,000,000 | $2,468,350 | 2.97% | 2.08% | -6.90% |
| 77 | EDG Edgeless | EDG | $118,208,189 | $1.44 | 82,046,288 | $19,149,700 | -6.81% | 13.69% | 63.42% |
| 78 | ETHOS Ethos | ETHOS | $116,544,615 | $1.56 | 74,923,732 | $1,151,740 | 0.73% | 5.89% | -5.50% |
| 79 | BNT Bancor | BNT | $116,089,741 | $2.85 | 40,772,871 | $5,462,740 | 1.61% | 10.23% | 6.80% |
| 80 | STORJ Storj | STORJ | $115,161,286 | $1.09 | 105,413,683 | $31,713,000 | 0.30% | 27.19% | 40.06% |
| 81 | XVG Verge | XVG | $113,880,465 | $0.007938 | 14,346,765,689 | $7,724,470 | -2.30% | 2.74% | 21.53% |
| 82 | ZRX 0x | ZRX | $111,300,000 | $0.222600 | 500,000,000 | $3,816,560 | 2.81% | 1.26% | -3.25% |
| 83 | GXS GXShares | GXS | $110,036,908 | $2.72 | 40,510,000 | $7,826,270 | 0.37% | 1.04% | -9.20% |
| 84 | PURA Pura | PURA | $108,389,745 | $0.630335 | 171,955,777 | $503,898 | 1.77% | 11.94% | 1.85% |
| 85 | ETP Metaverse ETP | ETP | $103,327,168 | $2.83 | 36,559,812 | $3,639,390 | -0.13% | 0.74% | -24.74% |
| 86 | SNGLS SingularDTV | SNGLS | $101,767,800 | $0.169613 | 600,000,000 | $5,568,620 | -0.54% | 10.59% | 11.03% |
| 87 | NXS Nexus | NXS | $97,988,860 | $1.81 | 54,185,091 | $1,715,710 | -0.24% | 18.98% | 30.15% |
| 88 | POT PotCoin | POT | $91,891,222 | $0.419806 | 218,889,731 | $3,295,200 | -0.97% | -0.90% | 47.50% |
| 89 | LRC Loopring | LRC | $90,965,098 | $0.317870 | 286,170,756 | $9,929,370 | 4.60% | 6.03% | 41.81% |
| 90 | GRS Groestlcoin | GRS | $88,563,776 | $1.28 | 68,940,004 | $9,135,800 | -0.96% | -3.31% | 103.04% |
| 91 | UBQ Ubiq | UBQ | $87,810,813 | $2.24 | 39,145,159 | $2,349,180 | 2.44% | 19.42% | 35.59% |
| 92 | ADX AdEx | ADX | $87,543,814 | $1.45 | 60,248,315 | $11,263,200 | -0.21% | 2.22% | 15.70% |
| 93 | NAV NAV Coin | NAV | $87,476,874 | $1.41 | 62,122,285 | $8,602,610 | -0.14% | 20.92% | 19.56% |
| 94 | ZEN ZenCash | ZEN | $87,195,638 | $35.51 | 2,455,648 | $3,458,470 | 0.43% | 11.45% | 11.72% |
| 95 | BAY BitBay | BAY | $85,985,107 | $0.085302 | 1,008,009,286 | $7,393,170 | 0.20% | 24.58% | 18.86% |
| 96 | PPC Peercoin | PPC | $84,611,343 | $3.45 | 24,490,244 | $2,533,200 | 0.10% | 0.14% | 51.77% |
| 97 | SUB Substratum | SUB | $83,372,126 | $0.368754 | 226,091,449 | $2,773,180 | 7.30% | 18.74% | 13.70% |
| 98 | LINK ChainLink | LINK | $81,258,450 | $0.232167 | 350,000,000 | $7,820,390 | -1.95% | -4.70% | 25.38% |
| 99 | QSP Quantstamp | QSP | $78,595,823 | $0.127319 | 617,314,171 | $19,860,400 | 0.03% | -4.07% | -11.52% |
| 100 | LKK Lykke | LKK | $75,653,505 | $0.287239 | 263,381,731 | $195,525 | 0.33% | 2.97% | -14.93% |
| 101 | RCN Ripio Credit … | RCN | $74,696,928 | $0.153969 | 485,142,647 | $19,602,600 | 0.87% | 21.90% | 9.24% |
| 102 | ANT Aragon | ANT | $74,550,719 | $2.29 | 32,527,201 | $657,395 | 0.99% | 11.80% | 1.23% |
| 103 | ACT Achain | ACT | $73,733,100 | $0.245777 | 300,000,000 | $1,938,800 | -3.75% | 16.13% | 9.77% |
| 104 | PART Particl | PART | $73,197,766 | $9.39 | 7,794,617 | $638,028 | 1.08% | 5.13% | -4.59% |
| 105 | REQ Request Network | REQ | $71,043,299 | $0.110877 | 640,739,733 | $14,746,700 | 6.29% | 35.70% | 61.58% |
| 106 | DATA Streamr DATAcoin | DATA | $71,014,548 | $0.104872 | 677,154,514 | $2,763,480 | -1.78% | 1.87% | 4.69% |
| 107 | XCP Counterparty | XCP | $69,776,166 | $26.66 | 2,617,467 | $545,621 | 1.23% | 8.71% | 3.06% |
| 108 | FAIR FairCoin | FAIR | $68,003,526 | $1.28 | 53,193,831 | $42,529 | 1.78% | -0.51% | 17.33% |
| 109 | ATM ATMChain | ATM | $67,141,152 | $0.017927 | 3,745,253,092 | $67,008 | -4.57% | -14.71% | -3.04% |
| 110 | MGO MobileGo | MGO | $66,798,942 | $0.681421 | 98,028,887 | $265,358 | -0.61% | 1.63% | 5.32% |
| 111 | FTC Feathercoin | FTC | $66,503,879 | $0.361590 | 183,920,680 | $3,413,180 | 0.06% | 5.25% | 25.55% |
| 112 | RHOC RChain | RHOC | $66,408,378 | $0.364955 | 181,963,195 | $43,992 | 2.64% | 6.44% | 51.63% |
| 113 | QRL Quantum Resis… | QRL | $66,319,760 | $1.28 | 52,000,000 | $1,286,750 | 1.25% | 10.25% | 14.49% |
| 114 | RISE Rise | RISE | $65,133,898 | $0.575697 | 113,139,200 | $24,506,600 | 4.07% | 40.67% | 71.24% |
| 115 | WINGS Wings | WINGS | $59,231,093 | $0.660263 | 89,708,333 | $1,607,020 | -2.48% | 11.85% | 13.25% |
| 116 | PPP PayPie | PPP | $57,019,133 | $0.691141 | 82,500,000 | $115,303 | 0.15% | -1.33% | -0.74% |
| 117 | AEON Aeon | AEON | $56,807,013 | $3.88 | 14,651,140 | $322,918 | 1.11% | -0.80% | 19.77% |
| 118 | KCS KuCoin Shares | KCS | $56,683,692 | $0.622603 | 91,043,076 | $1,689,320 | 1.43% | 46.06% | 22.66% |
| 119 | VIA Viacoin | VIA | $56,508,836 | $2.47 | 22,913,973 | $3,485,970 | 3.48% | 13.71% | 33.97% |
| 120 | RLC iExec RLC | RLC | $55,756,612 | $0.705148 | 79,070,793 | $4,087,570 | -7.49% | 28.67% | 15.23% |
| 121 | OTN Open Trading … | OTN | $55,593,351 | $12.90 | 4,310,598 | $440,536 | 14.38% | -2.99% | -35.19% |
| 122 | MER Mercury | MER | $55,368,600 | $0.553686 | 100,000,000 | $3,240,790 | -0.32% | -3.03% | 178.59% |
| 123 | IOC I/O Coin | IOC | $53,150,189 | $3.24 | 16,391,731 | $300,871 | -0.09% | -0.43% | -12.18% |
| 124 | MCAP MCAP | MCAP | $52,622,423 | $1.37 | 38,295,641 | $3,422,020 | -0.07% | 22.28% | 166.13% |
| 125 | CFI Cofound.it | CFI | $52,590,200 | $0.161816 | 325,000,000 | $7,291,260 | 5.45% | 16.01% | 9.04% |
| 126 | COB Cobinhood | COB | $51,617,189 | $0.197596 | 261,225,880 | $136,030 | -0.69% | -1.96% | 49.75% |
| 127 | SNM SONM | SNM | $51,615,186 | $0.143535 | 359,600,000 | $1,263,860 | -0.92% | 11.95% | 26.46% |
| 128 | DCT DECENT | DCT | $51,404,597 | $1.00 | 51,306,089 | $4,990,690 | 1.57% | 14.86% | 11.61% |
| 129 | AGRS Agoras Tokens | AGRS | $50,959,440 | $1.21 | 42,000,000 | $3,357,240 | -1.73% | 25.44% | 93.66% |
| 130 | XRB RaiBlocks | XRB | $50,244,466 | $0.377074 | 133,248,290 | $1,113,840 | -0.37% | 21.34% | 107.04% |
| 131 | ENG Enigma | ENG | $49,586,746 | $0.662604 | 74,836,171 | $5,589,090 | -0.72% | -6.27% | 40.04% |
| 132 | KIN Kin | KIN | $48,606,261 | $0.000064 | 756,097,560,976 | $39,708 | -3.40% | -10.39% | 0.80% |
| 133 | NEBL Neblio | NEBL | $48,102,642 | $3.82 | 12,605,811 | $780,516 | 4.55% | 16.43% | 23.30% |
| 134 | MLN Melon | MLN | $47,983,409 | $80.05 | 599,400 | $429,445 | -0.23% | 3.11% | 2.30% |
| 135 | R Revain | R | $47,168,107 | $0.255723 | 184,450,000 | $831,801 | -2.19% | -1.63% | 22.63% |
| 136 | XAS Asch | XAS | $46,647,159 | $0.513385 | 90,861,944 | $419,030 | 1.29% | 7.80% | -6.77% |
| 137 | 1ST FirstBlood | 1ST | $46,154,805 | $0.539454 | 85,558,371 | $3,456,330 | -0.29% | 26.12% | 14.67% |
| 138 | EMC Emercoin | EMC | $44,832,970 | $1.09 | 41,022,775 | $162,745 | 0.21% | 1.44% | 14.41% |
| 139 | VOX Voxels | VOX | $44,696,610 | $0.212841 | 210,000,000 | $30,634,400 | -2.19% | 46.32% | 139.67% |
| 140 | TRST WeTrust | TRST | $43,345,908 | $0.470397 | 92,147,500 | $635,372 | 0.91% | 4.24% | 11.67% |
| 141 | SIB SIBCoin | SIB | $43,150,122 | $2.71 | 15,944,618 | $4,118,860 | -5.04% | 36.81% | 70.61% |
| 142 | MANA Decentraland | MANA | $42,301,860 | $0.018604 | 2,273,755,650 | $809,177 | 0.27% | 4.69% | 2.56% |
| 143 | OK OKCash | OK | $42,198,783 | $0.575128 | 73,372,855 | $20,699,400 | -1.33% | 22.96% | 32.61% |
| 144 | AST AirSwap | AST | $42,151,950 | $0.281013 | 150,000,000 | $4,938,920 | -1.69% | 15.83% | 18.42% |
| 145 | LBC LBRY Credits | LBC | $41,856,556 | $0.369771 | 113,195,885 | $4,419,820 | 4.94% | 16.80% | 28.78% |
| 146 | TNT Tierion | TNT | $41,298,260 | $0.097744 | 422,513,667 | $9,785,610 | -1.72% | 23.84% | 4.67% |
| 147 | MOD Modum | MOD | $40,104,634 | $2.31 | 17,366,200 | $5,163,460 | 7.13% | 15.27% | -5.78% |
| 148 | RDD ReddCoin | RDD | $40,070,383 | $0.001397 | 28,683,781,717 | $2,127,860 | -10.03% | 4.83% | 11.80% |
| 149 | INK Ink | INK | $39,931,922 | $0.224022 | 178,250,000 | $59,818,900 | 0.55% | 7.70% | 40.92% |
| 150 | CLOAK CloakCoin | CLOAK | $38,917,111 | $7.59 | 5,124,071 | $767,976 | 2.12% | 11.32% | 7.73% |
| 151 | SAFEX Safe Exchange… | SAFEX | $38,180,112 | $0.017779 | 2,147,483,647 | $1,463,190 | 0.45% | 15.78% | 64.74% |
| 152 | ZSC Zeusshield | ZSC | $37,309,572 | $0.032354 | 1,153,170,765 | $1,643,310 | -5.82% | -7.57% | 11.47% |
| 153 | TNB Time New Bank | TNB | $37,034,223 | $0.032696 | 1,132,673,199 | $1,948,170 | 0.63% | -5.35% | -2.07% |
| 154 | PLR Pillar | PLR | $36,786,313 | $0.161780 | 227,384,800 | $216,667 | -0.20% | -4.21% | 0.75% |
| 155 | YOYOW YOYOW | YOYOW | $36,127,436 | $0.194823 | 185,437,223 | $44,373,700 | -5.10% | 53.77% | 207.70% |
| 156 | NMR Numeraire | NMR | $36,077,835 | $27.81 | 1,297,106 | $2,334,710 | 1.59% | 10.47% | 78.90% |
| 157 | GUP Matchpool | GUP | $35,826,000 | $0.477680 | 75,000,000 | $33,668,400 | 0.63% | 2.30% | 120.50% |
| 158 | UNITY SuperNET | UNITY | $35,812,664 | $43.88 | 816,061 | $11,388 | 0.12% | -40.84% | -4.43% |
| 159 | BQ bitqy | BQ | $35,371,658 | $0.014167 | 2,496,834,675 | $20,697 | 1.28% | 63.63% | 109.78% |
| 160 | DNT district0x | DNT | $34,418,220 | $0.057364 | 600,000,000 | $4,401,560 | 5.32% | 28.23% | 21.50% |
| 161 | NMC Namecoin | NMC | $34,414,062 | $2.34 | 14,736,400 | $276,067 | 0.71% | 0.65% | 15.87% |
| 162 | TAAS TaaS | TAAS | $33,745,704 | $4.14 | 8,146,001 | $306,043 | 0.10% | -6.19% | -0.19% |
| 163 | CTR Centra | CTR | $33,666,936 | $0.495102 | 68,000,000 | $2,217,880 | 1.40% | 7.32% | -11.32% |
| 164 | GRID Grid+ | GRID | $33,605,623 | $0.856489 | 39,236,491 | $13,131 | -0.11% | -8.32% | -22.56% |
| 165 | TRIG Triggers | TRIG | $33,432,180 | $1.04 | 32,105,578 | $2,955,340 | 1.49% | 3.40% | -12.42% |
| 166 | NLG Gulden | NLG | $32,953,175 | $0.092199 | 357,414,745 | $275,710 | -0.38% | 2.79% | -2.65% |
| 167 | XEL Elastic | XEL | $32,198,976 | $0.367019 | 87,731,088 | $1,556,560 | 0.84% | 11.55% | 10.48% |
| 168 | NLC2 NoLimitCoin | NLC2 | $31,861,966 | $0.155757 | 204,562,019 | $189,501 | -8.77% | -8.23% | -2.76% |
| 169 | ION ION | ION | $31,736,947 | $1.75 | 18,084,761 | $334,672 | 4.24% | 17.24% | 13.77% |
| 170 | TIX Blocktix | TIX | $31,677,640 | $0.791941 | 40,000,000 | $2,578,690 | 0.35% | -2.60% | 82.46% |
| 171 | DMD Diamond | DMD | $31,276,635 | $12.30 | 2,543,043 | $106,031 | 0.20% | 4.13% | 22.97% |
| 172 | XAUR Xaurum | XAUR | $31,183,397 | $0.245330 | 127,107,965 | $925,763 | 1.21% | 22.74% | 20.99% |
| 173 | BLK BlackCoin | BLK | $31,003,065 | $0.405117 | 76,528,669 | $2,010,280 | -2.87% | 13.83% | 21.74% |
| 174 | XWC WhiteCoin | XWC | $30,688,725 | $0.123479 | 248,533,961 | $633,908 | -0.41% | -14.67% | 94.95% |
| 175 | AMB Ambrosus | AMB | $30,596,318 | $0.211606 | 144,590,975 | $433,427 | 0.57% | 3.62% | -4.74% |
| 176 | PEPECASH Pepe Cash | PEPECASH | $30,343,358 | $0.043231 | 701,884,009 | $181,266 | 29.87% | 26.04% | 38.03% |
| 177 | CND Cindicator | CND | $29,829,485 | $0.020629 | 1,445,976,590 | $272,473 | -0.31% | 0.36% | 0.13% |
| 178 | SHIFT Shift | SHIFT | $29,121,537 | $2.54 | 11,472,308 | $613,724 | 0.91% | 13.17% | 21.77% |
| 179 | HMQ Humaniq | HMQ | $29,108,933 | $0.178733 | 162,862,669 | $5,360,190 | 4.03% | 29.03% | 46.10% |
| 180 | ATB ATBCoin | ATB | $29,084,121 | $0.737599 | 39,430,803 | $2,355,430 | -0.93% | -2.80% | -4.10% |
| 181 | AMP Synereo | AMP | $28,796,458 | $0.350082 | 82,256,324 | $2,744,450 | 0.05% | 26.18% | 35.83% |
| 182 | VIB Viberate | VIB | $28,314,968 | $0.175906 | 160,966,468 | $6,536,370 | -5.55% | 18.13% | 17.10% |
| 183 | BBR Boolberry | BBR | $28,219,000 | $2.63 | 10,720,038 | $49,547 | 0.77% | -11.94% | 175.69% |
| 184 | MDA Moeda Loyalty… | MDA | $28,154,892 | $1.43 | 19,628,888 | $1,291,000 | -1.59% | -2.95% | -17.22% |
| 185 | CDT CoinDash | CDT | $27,634,386 | $0.049290 | 560,650,080 | $1,155,530 | 1.13% | -3.00% | 25.19% |
| 186 | [email protected] Bankcoin | [email protected] | $27,619,436 | $2.68 | 10,291,781 | $20,432 | 2.39% | 89.75% | 329.25% |
| 187 | PAYX Paypex | PAYX | $27,230,113 | $0.398216 | 68,380,258 | $7,054 | -0.11% | 7.49% | 64.58% |
| 188 | XPA XPlay | XPA | $27,025,100 | $0.027025 | 1,000,000,000 | $1,408 | -0.11% | -0.51% | -18.79% |
| 189 | LEO LEOcoin | LEO | $26,422,605 | $0.280287 | 94,269,819 | $1,234,580 | 1.10% | -0.49% | -6.17% |
| 190 | BTX Bitcore | BTX | $26,132,395 | $21.86 | 1,195,602 | $2,842,350 | 1.04% | -11.25% | -34.92% |
| 191 | CRW Crown | CRW | $25,539,154 | $1.57 | 16,280,873 | $233,656 | 0.89% | 4.34% | 8.26% |
| 192 | CSNO BitDice | CSNO | $25,087,580 | $0.358394 | 70,000,000 | $182,660 | -2.49% | 18.96% | 34.42% |
| 193 | SMART SmartCash | SMART | $24,790,175 | $0.061047 | 406,082,767 | $95,473 | -2.51% | 3.61% | 13.40% |
| 194 | BDL Bitdeal | BDL | $24,632,299 | $0.140288 | 175,583,793 | $157,752 | 0.53% | 3.63% | -26.60% |
| 195 | UKG Unikoin Gold | UKG | $24,395,871 | $0.182345 | 133,789,637 | $96,357 | -1.94% | 2.72% | 10.79% |
| 196 | JINN Jinn | JINN | $24,289,599 | $413.77 | 58,703 | $6,207 | 0.12% | -53.04% | 0.76% |
| 197 | GRC GridCoin | GRC | $23,981,518 | $0.061442 | 390,312,753 | $257,280 | -1.22% | 2.22% | 9.58% |
| 198 | DCN Dentacoin | DCN | $23,892,993 | $0.000073 | 325,190,215,376 | $23,812 | 14.40% | -0.80% | 0.27% |
| 199 | RBY Rubycoin | RBY | $23,881,659 | $0.953276 | 25,052,198 | $932,970 | 2.61% | 7.52% | 11.44% |
| 200 | TKN TokenCard | TKN | $23,744,780 | $1.00 | 23,644,056 | $472,711 | 2.09% | 4.34% | -35.16% |
| 201 | CLAM Clams | CLAM | $23,458,444 | $8.54 | 2,745,643 | $230,735 | 0.17% | 1.09% | 9.88% |
| 202 | GVT Genesis Vision | GVT | $23,407,128 | $6.28 | 3,726,781 | $1,138,300 | -0.77% | 0.93% | -20.28% |
| 203 | RPX Red Pulse | RPX | $23,388,328 | $0.043045 | 543,348,500 | $568,371 | -0.33% | 15.74% | -3.00% |
| 204 | EDO Eidoo | EDO | $23,364,557 | $2.18 | 10,708,403 | $1,002,970 | 0.42% | -1.12% | -8.88% |
| 205 | DPY Delphy | DPY | $22,650,453 | $0.804158 | 28,166,669 | $47,925 | 0.07% | -1.47% | 7.34% |
| 206 | TGT Target Coin | TGT | $22,577,541 | $0.023705 | 952,429,892 | $1,466 | -1.98% | 26.74% | 47.57% |
| 207 | TX TransferCoin | TX | $22,264,118 | $3.57 | 6,229,398 | $1,582,810 | 5.00% | 15.43% | 58.69% |
| 208 | EVX Everex | EVX | $21,954,240 | $1.33 | 16,500,000 | $3,208,410 | 1.58% | 0.42% | -7.60% |
| 209 | STX Stox | STX | $21,756,652 | $0.509264 | 42,721,754 | $1,178,620 | -0.31% | 1.50% | -10.97% |
| 210 | SLS SaluS | SLS | $21,674,076 | $21.56 | 1,005,086 | $417,946 | 1.17% | 6.81% | 25.59% |
| 211 | FUEL Etherparty | FUEL | $21,619,835 | $0.044660 | 484,096,253 | $452,120 | -0.39% | -1.29% | 1.47% |
| 212 | ICOS ICOS | ICOS | $21,399,969 | $37.32 | 573,466 | $70,694 | -1.84% | -21.40% | -20.25% |
| 213 | RADS Radium | RADS | $21,376,804 | $6.28 | 3,402,065 | $1,275,150 | 1.01% | 2.88% | 42.22% |
| 214 | OCT OracleChain | OCT | $21,293,040 | $0.709768 | 30,000,000 | $138,532 | 0.75% | 2.84% | |
| 215 | ENJ Enjin Coin | ENJ | $21,209,159 | $0.028047 | 756,192,535 | $862,217 | 0.88% | 12.37% | 8.00% |
| 216 | OMNI Omni | OMNI | $21,173,612 | $37.79 | 560,224 | $186,522 | 0.64% | -2.71% | 22.41% |
| 217 | WCT Waves Communi… | WCT | $20,987,901 | $2.10 | 9,973,579 | $211,191 | 6.37% | 61.45% | 67.68% |
| 218 | WGR Wagerr | WGR | $20,745,612 | $0.113364 | 183,000,000 | $83,209 | 2.46% | 2.15% | 61.86% |
| 219 | GCR Global Curren… | GCR | $20,672,931 | $0.199795 | 103,470,715 | $2,335,490 | 1.09% | 9.26% | 180.13% |
| 220 | LMC LoMoCoin | LMC | $20,379,441 | $0.092155 | 221,143,326 | $2,186,140 | 0.18% | 10.28% | 36.56% |
| 221 | XDN DigitalNote | XDN | $20,141,968 | $0.002925 | 6,885,695,758 | $5,655,920 | -1.48% | -4.14% | 14.19% |
| 222 | DLT Agrello | DLT | $20,024,651 | $0.232902 | 85,978,873 | $2,739,170 | 0.59% | 18.61% | -13.29% |
| 223 | MUE MonetaryUnit | MUE | $20,023,981 | $0.192921 | 103,793,682 | $1,242,540 | -0.62% | 5.49% | 28.33% |
| 224 | BURST Burst | BURST | $19,878,092 | $0.011041 | 1,800,339,818 | $1,068,310 | 0.86% | 19.63% | 35.67% |
| 225 | BSD BitSend | BSD | $19,673,968 | $1.13 | 17,388,125 | $1,195,970 | 1.07% | 15.50% | 25.33% |
| 226 | XRL Rialto | XRL | $19,650,980 | $0.231188 | 85,000,000 | $49,307 | 0.05% | 2.58% | 3.24% |
| 227 | EXP Expanse | EXP | $19,568,252 | $2.47 | 7,906,397 | $1,046,510 | -0.58% | 9.98% | 12.60% |
| 228 | DICE Etheroll | DICE | $19,447,567 | $2.78 | 7,001,623 | $23,929 | -0.07% | -9.59% | -26.39% |
| 229 | IXT iXledger | IXT | $19,399,289 | $0.542200 | 35,778,844 | $531,427 | 2.40% | 12.66% | 75.89% |
| 230 | GOLOS Golos | GOLOS | $19,259,088 | $0.154668 | 124,518,891 | $97,292 | 2.35% | 5.04% | 15.59% |
| 231 | SNC SunContract | SNC | $19,242,859 | $0.178651 | 107,712,011 | $684,829 | -0.57% | -7.20% | 72.24% |
| 232 | PPY Peerplays | PPY | $18,654,867 | $4.88 | 3,823,518 | $1,996 | 0.49% | 5.09% | 2.53% |
| 233 | VRC VeriCoin | VRC | $18,262,359 | $0.598861 | 30,495,156 | $1,016,810 | 0.56% | 9.93% | 4.89% |
| 234 | MTH Monetha | MTH | $18,238,973 | $0.084103 | 216,863,420 | $1,472,700 | -5.62% | 29.89% | 32.77% |
| 235 | AVT Aventus | AVT | $18,038,700 | $3.01 | 6,000,000 | $849,051 | -0.38% | -0.97% | -2.75% |
| 236 | HVN Hive | HVN | $18,009,375 | $0.048025 | 375,000,000 | $1,613,480 | -15.89% | -28.27% | 34.07% |
| 237 | PLBT Polybius | PLBT | $18,005,059 | $4.71 | 3,820,954 | $395,780 | 0.97% | 3.85% | 17.17% |
| 238 | SOAR Soarcoin | SOAR | $17,776,133 | $0.024985 | 711,480,735 | $7,570 | -0.60% | -5.45% | 5.94% |
| 239 | SLR SolarCoin | SLR | $17,563,990 | $0.471521 | 37,249,646 | $620,472 | -1.99% | 6.91% | 3.82% |
| 240 | DTB Databits | DTB | $17,535,808 | $0.770879 | 22,747,809 | $221,542 | 1.05% | 7.06% | 18.52% |
| 241 | POE Po.et | POE | $16,929,412 | $0.007778 | 2,176,495,390 | $355,174 | 0.36% | 6.36% | -10.43% |
| 242 | OBITS OBITS | OBITS | $16,863,146 | $1.07 | 15,752,000 | $45,132 | -2.44% | 2.96% | 28.01% |
| 243 | PTOY Patientory | PTOY | $16,740,640 | $0.239152 | 70,000,000 | $3,170,820 | -3.57% | 19.30% | 18.14% |
| 244 | BCAP BCAP | BCAP | $16,538,400 | $1.65 | 10,000,000 | $3,576 | -0.11% | 14.50% | 26.29% |
| 245 | DRT DomRaider | DRT | $16,537,985 | $0.027959 | 591,500,000 | $3,599 | -0.03% | 4.40% | -15.80% |
| 246 | PRG Paragon | PRG | $16,518,333 | $0.254376 | 64,936,680 | $197,276 | -2.68% | -5.19% | 11.08% |
| 247 | UNO Unobtanium | UNO | $16,369,702 | $82.73 | 197,877 | $33,495 | 0.93% | 3.45% | -0.49% |
| 248 | SWT Swarm City | SWT | $16,357,758 | $2.07 | 7,885,955 | $636,211 | 0.11% | 13.99% | 24.40% |
| 249 | NEOS NeosCoin | NEOS | $16,192,244 | $4.50 | 3,597,029 | $235,618 | 1.76% | 1.12% | 23.58% |
| 250 | THC HempCoin | THC | $16,147,228 | $0.070312 | 229,649,796 | $6,388,600 | -2.50% | -29.27% | 197.80% |
| 251 | XVC Vcash | XVC | $16,043,835 | $1.04 | 15,355,744 | $501,470 | 2.08% | -1.64% | 26.50% |
| 252 | XNN Xenon | XNN | $15,930,600 | $0.053102 | 300,000,000 | $28,101 | 28.18% | 46.96% | 157.92% |
| 253 | MSP Mothership | MSP | $15,752,520 | $0.112518 | 140,000,000 | $276,541 | 0.22% | -6.35% | -21.95% |
| 254 | FLO FlorinCoin | FLO | $15,660,687 | $0.111611 | 140,314,902 | $315,938 | 1.14% | 6.50% | 21.39% |
| 255 | ADT adToken | ADT | $15,126,240 | $0.025210 | 600,000,000 | $136,728 | -0.37% | 7.63% | 8.79% |
| 256 | LUN Lunyr | LUN | $15,044,182 | $6.55 | 2,297,853 | $344,571 | -1.85% | 14.54% | 9.95% |
| 257 | NXC Nexium | NXC | $14,895,979 | $0.223927 | 66,521,586 | $225,579 | 1.04% | 8.78% | 5.33% |
| 258 | MYST Mysterium | MYST | $14,855,743 | $0.764616 | 19,429,024 | $1,475,270 | 3.25% | 18.68% | 19.59% |
| 259 | TIME Chronobank | TIME | $14,522,588 | $20.45 | 710,113 | $400,902 | 0.91% | 4.77% | -17.85% |
| 260 | TOA ToaCoin | TOA | $14,509,064 | $0.010900 | 1,331,155,614 | $38,168 | 3.76% | -4.02% | -8.08% |
| 261 | NET Nimiq | NET | $14,462,280 | $1.38 | 10,500,000 | $172,391 | -0.03% | 5.83% | 9.12% |
| 262 | SPHR Sphere | SPHR | $14,331,449 | $4.65 | 3,082,940 | $184,110 | -2.16% | 6.24% | 21.13% |
| 263 | ECN E-coin | ECN | $14,307,792 | $3.06 | 4,670,422 | $3,273 | -0.01% | 28.12% | -21.40% |
| 264 | ENRG Energycoin | ENRG | $14,297,183 | $0.117730 | 121,440,442 | $132,730 | -0.16% | 3.11% | 7.87% |
| 265 | GAM Gambit | GAM | $14,276,717 | $11.91 | 1,198,435 | $191,472 | 0.67% | 8.97% | 37.01% |
| 266 | TCC The ChampCoin | TCC | $14,203,090 | $0.086118 | 164,925,727 | $321,515 | -1.27% | 3.99% | -20.35% |
| 267 | ALIS ALIS | ALIS | $14,179,371 | $0.367926 | 38,538,648 | $64,017 | 5.02% | 2.01% | -4.49% |
| 268 | ODN Obsidian | ODN | $13,914,975 | $0.556599 | 25,000,000 | $315,272 | 0.84% | -19.14% | 15.14% |
| 269 | BITCNY bitCNY | BITCNY | $13,762,003 | $0.148526 | 92,657,200 | $4,535,160 | -1.77% | 1.08% | 1.59% |
| 270 | BTDX Bitcloud | BTDX | $13,702,461 | $0.868733 | 15,772,926 | $46,262 | -2.07% | 12.22% | -9.04% |
| 271 | BCO BridgeCoin | BCO | $13,395,726 | $0.496138 | 27,000,000 | $26,418 | 0.56% | 2.38% | 113.63% |
| 272 | BMC Blackmoon Crypto | BMC | $13,329,247 | $0.443580 | 30,049,251 | $655,091 | 0.43% | 1.99% | -5.19% |
| 273 | BLUE BLUE | BLUE | $13,282,378 | $0.396374 | 33,509,711 | $363,733 | -1.66% | -15.76% | 398.81% |
| 274 | ART Maecenas | ART | $13,260,910 | $0.439829 | 30,150,150 | $7,402 | 0.36% | 9.84% | 7.37% |
| 275 | NSR NuShares | NSR | $13,235,184 | $0.004765 | 2,777,600,756 | $6,327 | 0.49% | 1.41% | 185.85% |
| 276 | IFT InvestFeed | IFT | $13,147,031 | $0.068696 | 191,381,257 | $140,570 | 10.66% | 29.81% | 25.80% |
| 277 | ETT EncryptoTel [… | ETT | $12,988,028 | $0.209042 | 62,131,190 | $1,743 | 3.45% | 46.32% | 121.21% |
| 278 | PASC Pascal Coin | PASC | $12,851,348 | $0.816669 | 15,736,300 | $149,456 | 2.13% | 9.66% | 13.04% |
| 279 | HST Decision Token | HST | $12,791,658 | $0.410215 | 31,182,814 | $291,436 | 3.60% | 6.10% | 4.29% |
| 280 | MOON Mooncoin | MOON | $12,449,258 | $0.000056 | 222,939,176,691 | $5,364 | 4.19% | 8.38% | 52.51% |
| 281 | PST Primas | PST | $12,147,610 | $0.237258 | 51,200,000 | $108,439 | 3.24% | 0.86% | 11.80% |
| 282 | CRDNC Credence Coin | CRDNC | $12,087,598 | $3.53 | 3,421,244 | $945,777 | 22.70% | -12.63% | 2.79% |
| 283 | DBIX DubaiCoin | DBIX | $12,059,813 | $7.46 | 1,617,150 | $190,681 | 1.58% | -3.24% | -12.99% |
| 284 | XBY XTRABYTES | XBY | $12,054,104 | $0.028033 | 430,000,000 | $118,843 | 1.24% | 14.42% | 33.03% |
| 285 | ONX Onix | ONX | $11,978,044 | $0.436632 | 27,432,814 | $284,593 | -0.18% | -7.52% | 0.21% |
| 286 | NVC Novacoin | NVC | $11,946,467 | $6.23 | 1,916,602 | $148,153 | 0.36% | 0.66% | -5.85% |
| 287 | KORE Kore | KORE | $11,526,144 | $5.70 | 2,022,106 | $697,034 | 0.92% | 11.71% | 12.02% |
| 288 | XTO Tao | XTO | $11,448,140 | $0.350632 | 32,650,013 | $42,894 | 0.51% | 8.66% | 156.56% |
| 289 | INCNT Incent | INCNT | $11,249,081 | $0.244457 | 46,016,603 | $158,018 | -0.73% | -1.26% | 12.94% |
| 290 | PINK PinkCoin | PINK | $11,218,479 | $0.030267 | 370,654,200 | $499,982 | -0.22% | 0.29% | 21.16% |
| 291 | RVT Rivetz | RVT | $11,173,897 | $0.425762 | 26,244,468 | $19,325 | 5.11% | 1.99% | 31.35% |
| 292 | PZM PRIZM | PZM | $11,014,271 | $0.974415 | 11,303,471 | $9,246 | 0.42% | 20.17% | -7.75% |
| 293 | CAG Change | CAG | $10,986,902 | $0.296064 | 37,109,887 | $225,941 | 0.63% | 9.13% | 14.56% |
| 294 | IOP Internet of P… | IOP | $10,933,200 | $6.02 | 1,816,107 | $10,937,400 | -2.14% | -12.24% | 126.22% |
| 295 | QAU Quantum | QAU | $10,925,165 | $0.141099 | 77,429,074 | $8,393 | 0.85% | 4.07% | 0.66% |
| 296 | CSC CasinoCoin | CSC | $10,895,108 | $0.282248 | 38,601,187 | $3,973 | 0.48% | 41.87% | -5.33% |
| 297 | CVCOIN CVCoin | CVCOIN | $10,838,836 | $1.10 | 9,837,033 | $3,270 | -1.03% | 3.93% | -4.60% |
| 298 | OAX OAX | OAX | $10,701,208 | $0.427890 | 25,009,250 | $1,905,770 | -0.11% | 3.72% | 1.15% |
| 299 | HEAT HEAT | HEAT | $10,696,739 | $0.349135 | 30,637,832 | $43,823 | -9.27% | 5.03% | 8.51% |
| 300 | BITB BitBean | BITB | $10,676,678 | $0.004747 | 2,249,308,000 | $240,977 | 3.47% | 9.67% | 15.96% |
| 301 | CURE Curecoin | CURE | $10,639,717 | $0.446820 | 23,812,087 | $459,002 | -0.28% | 8.98% | 38.52% |
| 302 | BCPT BlockMason Cr… | BCPT | $10,572,504 | $0.234080 | 45,166,200 | $344,010 | -1.90% | -4.79% | -32.46% |
| 303 | MTNC Masternodecoin | MTNC | $10,570,855 | $0.215237 | 49,112,631 | $21,828 | 0.51% | -11.53% | 6.08% |
| 304 | AIR AirToken | AIR | $10,537,275 | $0.010035 | 1,050,000,000 | $56,921 | 2.13% | -1.68% | 0.17% |
| 305 | EMV Ethereum Movi… | EMV | $10,501,806 | $1.60 | 6,566,666 | $7,029 | -0.09% | 0.04% | 514.85% |
| 306 | XST Stealthcoin | XST | $10,279,103 | $0.373310 | 27,535,032 | $132,058 | 0.43% | 11.69% | 19.04% |
| 307 | CREDO Credo | CREDO | $10,161,284 | $0.018479 | 549,891,703 | $2,136 | -0.09% | -0.85% | -2.67% |
| 308 | FLDC FoldingCoin | FLDC | $9,658,243 | $0.017549 | 550,358,603 | $690,769 | -0.06% | 17.40% | 18.29% |
| 309 | BITUSD bitUSD | BITUSD | $9,496,661 | $1.02 | 9,329,110 | $1,589,970 | -2.04% | -0.69% | 0.68% |
| 310 | HTML5 HTMLCOIN | HTML5 | $9,450,701 | $0.000232 | 40,659,020,000 | $30,036 | 101.06% | 12.29% | 41.37% |
| 311 | DIVX Divi | DIVX | $9,424,560 | $1.83 | 5,143,007 | $110,057 | 3.73% | 30.28% | 36.11% |
| 312 | MEME Memetic | MEME | $9,273,248 | $0.563422 | 16,458,796 | $6,347,520 | -0.82% | 7.34% | 36.15% |
| 313 | DBET DecentBet | DBET | $9,246,456 | $0.142286 | 64,985,001 | $13,520 | -0.09% | 1.93% | -11.69% |
| 314 | SEQ Sequence | SEQ | $9,181,931 | $0.203150 | 45,197,788 | $56,872 | 1.48% | 3.73% | 23.61% |
| 315 | MUSIC Musicoin | MUSIC | $9,077,499 | $0.018808 | 482,640,294 | $299,368 | 2.36% | 0.09% | 4.16% |
| 316 | BCY Bitcrystals | BCY | $8,952,178 | $0.385994 | 23,192,531 | $90,404 | 0.85% | 2.90% | 9.87% |
| 317 | VIBE VIBE | VIBE | $8,945,416 | $0.047489 | 188,366,182 | $32,603 | -0.91% | -1.43% | 20.06% |
| 318 | XBC Bitcoin Plus | XBC | $8,647,627 | $83.63 | 103,400 | $140,724 | 1.66% | -2.19% | -2.54% |
| 319 | ONION DeepOnion | ONION | $8,631,074 | $2.20 | 3,930,952 | $196,420 | -1.85% | 4.76% | 41.85% |
| 320 | CAT BlockCAT | CAT | $8,224,715 | $1.12 | 7,360,121 | $49,596 | 3.94% | 7.51% | -4.75% |
| 321 | XSPEC Spectrecoin | XSPEC | $8,142,461 | $0.391742 | 20,785,264 | $56,462 | -3.31% | -1.71% | -7.58% |
| 322 | PTC Pesetacoin | PTC | $8,100,413 | $0.061487 | 131,742,734 | $289,402 | 1.72% | 9.35% | 49.84% |
| 323 | QWARK Qwark | QWARK | $8,029,296 | $0.191429 | 41,943,991 | $313,472 | -1.06% | 10.55% | 17.07% |
| 324 | AUR Auroracoin | AUR | $8,016,649 | $0.925909 | 8,658,139 | $118,848 | -0.35% | 0.70% | 21.07% |
| 325 | SBD Steem Dollars | SBD | $7,958,524 | $2.27 | 3,513,697 | $476,530 | -0.89% | -2.74% | 37.72% |
| 326 | KICK KickCoin | KICK | $7,781,457 | $0.024231 | 321,137,782 | $568,755 | 1.85% | 3.71% | -5.80% |
| 327 | ZNY Bitzeny | ZNY | $7,707,310 | $0.101929 | 75,614,500 | $506,773 | 9.77% | 198.74% | 758.41% |
| 328 | SXC Sexcoin | SXC | $7,590,479 | $0.060551 | 125,356,370 | $49,289 | -1.34% | 3.64% | 17.53% |
| 329 | SYNX Syndicate | SYNX | $7,545,132 | $0.457148 | 16,504,790 | $1,434,310 | 0.84% | 16.07% | 41.95% |
| 330 | UNIT Universal Cur… | UNIT | $7,530,730 | $0.620590 | 12,134,791 | $604,392 | -13.54% | 252.60% | 713.78% |
| 331 | COSS COSS | COSS | $7,518,929 | $0.090590 | 83,000,000 | $499,892 | 1.81% | 3.01% | 30.86% |
| 332 | LA LAToken | LA | $7,506,814 | $0.186167 | 40,323,010 | $36,045 | -0.06% | 16.60% | -3.62% |
| 333 | APX APX | APX | $7,485,692 | $10.65 | 703,179 | $107,853 | 0.42% | -6.44% | 16.36% |
| 334 | XMY Myriad | XMY | $7,478,651 | $0.004873 | 1,534,586,000 | $271,393 | -0.71% | 9.36% | 12.32% |
| 335 | BET DAO.Casino | BET | $7,390,276 | $0.044181 | 167,270,821 | $23,618 | -0.78% | -6.20% | -16.70% |
| 336 | VOISE Voise | VOISE | $7,269,829 | $0.011306 | 643,012,000 | $413,280 | 1.72% | 27.08% | 67.39% |
| 337 | EDR E-Dinar Coin | EDR | $7,116,903 | $0.008031 | 886,211,988 | $668,800 | 0.61% | 3.21% | 1.71% |
| 338 | EXCL ExclusiveCoin | EXCL | $7,112,471 | $1.63 | 4,357,197 | $399,519 | 2.84% | 15.36% | 22.61% |
| 339 | PIX Lampix | PIX | $6,974,698 | $0.061548 | 113,322,017 | $15,968 | 1.46% | 18.38% | -11.40% |
| 340 | TZC TrezarCoin | TZC | $6,972,515 | $0.086049 | 81,029,400 | $129,119 | -5.99% | 11.83% | 268.51% |
| 341 | POSW PoSW Coin | POSW | $6,949,013 | $0.157574 | 44,100,000 | $94,282 | -2.61% | 11.31% | 13.91% |
| 342 | ELIX Elixir | ELIX | $6,852,973 | $0.266876 | 25,678,493 | $204,277 | 0.31% | 19.53% | 233.82% |
| 343 | XPD PetroDollar | XPD | $6,851,120 | $0.107060 | 63,993,275 | $3,891,940 | -22.14% | 800.57% | 3634.13% |
| 344 | RIC Riecoin | RIC | $6,846,785 | $0.173261 | 39,517,175 | $129,968 | 2.42% | 7.53% | -23.06% |
| 345 | BTCRED Bitcoin Red | BTCRED | $6,834,407 | $0.474708 | 14,397,076 | $5,526,760 | -1.76% | 57.48% | 895.15% |
| 346 | DRP DCORP | DRP | $6,808,683 | $0.841201 | 8,094,002 | $28,532 | 2.98% | 7.17% | -10.64% |
| 347 | SWIFT Bitswift | SWIFT | $6,784,002 | $1.67 | 4,069,197 | $1,053,360 | 0.77% | 9.06% | 31.02% |
| 348 | ZRC ZrCoin | ZRC | $6,769,605 | $1.86 | 3,640,512 | $18,330 | 2.17% | 3.05% | 8.16% |
| 349 | SUPER SuperCoin | SUPER | $6,724,454 | $0.142661 | 47,135,897 | $106,920 | 5.54% | 7.03% | 82.15% |
| 350 | PLU Pluton | PLU | $6,707,015 | $7.89 | 850,000 | $4,920 | 0.30% | -14.42% | 13.97% |
| 351 | DYN Dynamic | DYN | $6,688,662 | $3.77 | 1,776,306 | $267,645 | 0.21% | 8.29% | 8.03% |
| 352 | ASTRO Astro | ASTRO | $6,644,037 | $2.00 | 3,313,833 | $5,619 | 0.55% | 1.30% | 7.16% |
| 353 | COVAL Circuits of V… | COVAL | $6,508,250 | $0.006508 | 1,000,000,000 | $1,787,550 | 1.62% | 4.23% | 25.16% |
| 354 | SNRG Synergy | SNRG | $6,403,206 | $1.98 | 3,241,293 | $42,106 | -0.56% | 3.12% | 11.59% |
| 355 | DNA EncrypGen | DNA | $6,344,417 | $0.175954 | 36,057,247 | $67,276 | 65.00% | 81.26% | 161.84% |
| 356 | NVST NVO | NVST | $6,296,565 | $0.419771 | 15,000,000 | $16,281 | 0.74% | -0.39% | -38.56% |
| 357 | ABY ArtByte | ABY | $6,263,034 | $0.007903 | 792,537,250 | $179,196 | 2.13% | 9.99% | 13.68% |
| 358 | TIPS FedoraCoin | TIPS | $6,220,176 | $0.000014 | 443,168,182,458 | $941 | 0.18% | -33.09% | -84.72% |
| 359 | GLD GoldCoin | GLD | $6,100,383 | $0.150006 | 40,667,596 | $79,717 | -0.31% | -1.39% | -9.94% |
| 360 | GCC TheGCCcoin | GCC | $5,994,639 | $0.012034 | 498,141,818 | $5,380 | 0.48% | 6.09% | 11.34% |
| 361 | PUT PutinCoin | PUT | $5,977,092 | $0.018903 | 316,191,398 | $11,867 | -5.11% | 1.09% | 47.97% |
| 362 | SSS Sharechain | SSS | $5,970,430 | $0.003654 | 1,633,760,178 | $29,705 | 6.58% | 18.26% | 21.75% |
| 363 | ERC EuropeCoin | ERC | $5,959,617 | $0.598527 | 9,957,139 | $72,028 | -0.06% | -0.73% | 0.50% |
| 364 | NTRN Neutron | NTRN | $5,918,012 | $0.182086 | 32,501,190 | $35,250 | 0.50% | -5.35% | 21.32% |
| 365 | CRB Creditbit | CRB | $5,898,597 | $0.357388 | 16,504,744 | $182,175 | 0.30% | 4.01% | -4.89% |
| 366 | DIME Dimecoin | DIME | $5,877,681 | $0.000011 | 538,520,411,920 | $3,220 | 19.07% | -23.84% | 79.93% |
| 367 | ECC ECC | ECC | $5,810,950 | $0.000232 | 25,000,000,000 | $2,147 | 0.48% | 1.42% | 31.77% |
| 368 | TRUST TrustPlus | TRUST | $5,798,689 | $0.180720 | 32,086,595 | $139,811 | 2.88% | 11.77% | 27.09% |
| 369 | PDC Project Decorum | PDC | $5,752,850 | $0.115057 | 50,000,000 | $73,618 | 0.44% | 2.16% | 16.13% |
| 370 | DENT Dent | DENT | $5,732,279 | $0.000540 | 10,614,760,961 | $12,269 | -28.37% | -18.94% | -20.95% |
| 371 | BIS Bismuth | BIS | $5,694,082 | $0.947663 | 6,008,552 | $100,811 | -2.43% | -6.83% | 16.05% |
| 372 | POLL ClearPoll | POLL | $5,657,267 | $0.808182 | 6,999,991 | $94,897 | -2.04% | -14.14% | 9.16% |
| 373 | XPM Primecoin | XPM | $5,645,560 | $0.261733 | 21,569,921 | $97,872 | 0.22% | 2.89% | 5.36% |
| 374 | EAC EarthCoin | EAC | $5,451,819 | $0.000473 | 11,523,535,988 | $45,770 | -12.06% | 5.22% | -11.93% |
| 375 | KRB Karbowanec | KRB | $5,439,759 | $1.12 | 4,876,783 | $101,775 | 3.56% | -13.43% | -25.27% |
| 376 | CHC ChainCoin | CHC | $5,439,085 | $0.384516 | 14,145,276 | $40,377 | 4.11% | 8.02% | 21.29% |
| 377 | BELA Bela | BELA | $5,408,950 | $0.139231 | 38,848,750 | $108,554 | 0.56% | 17.21% | 10.84% |
| 378 | BRX Breakout Stake | BRX | $5,386,533 | $0.859359 | 6,268,082 | $91,694 | 0.69% | 6.56% | 20.42% |
| 379 | IND Indorse Token | IND | $5,340,861 | $0.114837 | 46,508,192 | $168,854 | 0.06% | 6.38% | 33.74% |
| 380 | DOPE DopeCoin | DOPE | $5,267,059 | $0.047414 | 111,085,648 | $1,837,510 | -2.29% | -21.59% | 73.46% |
| 381 | YASH YashCoin | YASH | $5,228,821 | $0.522868 | 10,000,270 | $1,436 | 0.49% | 23.31% | 6.47% |
| 382 | PKB ParkByte | PKB | $5,171,827 | $1.09 | 4,764,026 | $416,144 | 0.29% | 8.48% | 20.79% |
| 383 | PIRL Pirl | PIRL | $5,060,114 | $1.03 | 4,897,896 | $272,030 | 3.88% | 21.87% | 141.95% |
| 384 | DAR Darcrus | DAR | $5,026,499 | $0.369585 | 13,600,388 | $2,608 | 0.61% | -18.34% | 56.04% |
| 385 | 2GIVE 2GIVE | 2GIVE | $5,000,968 | $0.009648 | 518,365,069 | $480,230 | 0.53% | -14.39% | 34.37% |
| 386 | NIO Autonio | NIO | $4,939,730 | $0.075040 | 65,828,135 | $30,762 | 0.13% | -9.40% | -18.05% |
| 387 | RUP Rupee | RUP | $4,891,943 | $0.218563 | 22,382,300 | $47,875 | 5.10% | -1.00% | 14.37% |
| 388 | BRK Breakout | BRK | $4,811,534 | $0.265214 | 18,142,083 | $123,504 | 1.08% | 10.81% | 20.48% |
| 389 | BLITZ Blitzcash | BLITZ | $4,678,255 | $1.14 | 4,108,778 | $87,185 | -3.52% | 7.66% | 10.49% |
| 390 | CANN CannabisCoin | CANN | $4,630,426 | $0.059955 | 77,231,176 | $940,672 | 4.22% | -17.38% | 74.90% |
| 391 | PRO Propy | PRO | $4,625,708 | $0.329063 | 14,057,212 | $67,866 | -0.35% | 3.29% | 2.00% |
| 392 | LUX LUXCoin | LUX | $4,623,817 | $8.88 | 520,766 | $1,883,870 | 20.49% | 90.28% | 611.02% |
| 393 | ARN Aeron | ARN | $4,599,266 | $0.389655 | 11,803,431 | $2,714,720 | 0.77% | 15.55% | -17.14% |
| 394 | DOVU Dovu | DOVU | $4,594,399 | $0.137666 | 33,373,523 | $18,323 | 6.62% | 12.53% | -5.76% |
| 395 | TRC Terracoin | TRC | $4,439,237 | $0.203718 | 21,791,090 | $19,030 | -2.11% | 3.50% | 28.32% |
| 396 | BTM Bitmark | BTM | $4,428,889 | $0.610893 | 7,249,860 | $108,268 | 0.62% | 10.86% | 4.11% |
| 397 | EGC EverGreenCoin | EGC | $4,419,142 | $0.331735 | 13,321,301 | $115,777 | 1.22% | 12.17% | 16.33% |
| 398 | FLIXX Flixxo | FLIXX | $4,364,661 | $0.063268 | 68,986,645 | $44,619 | -28.35% | -30.41% | -56.19% |
| 399 | PING CryptoPing | PING | $4,345,540 | $0.436646 | 9,952,089 | $8,421 | 8.12% | 53.06% | 135.60% |
| 400 | ZCL ZClassic | ZCL | $4,338,054 | $2.40 | 1,809,800 | $346,598 | 1.30% | 8.01% | 16.36% |
| 401 | CNT Centurion | CNT | $4,313,854 | $0.058392 | 73,877,869 | $14,749 | 0.33% | -4.03% | -23.88% |
| 402 | NYC NewYorkCoin | NYC | $4,227,166 | $0.000033 | 129,032,781,759 | $3,153 | 2.85% | 4.56% | 59.33% |
| 403 | TKS Tokes | TKS | $4,136,801 | $3.65 | 1,133,007 | $3,835,560 | 0.49% | -0.65% | 75.24% |
| 404 | GMT Mercury Protocol | GMT | $4,062,606 | $0.024066 | 168,809,625 | $19,004 | 2.03% | -11.22% | -36.92% |
| 405 | GEO GeoCoin | GEO | $4,059,612 | $1.22 | 3,325,833 | $116,703 | -0.29% | 12.56% | 24.24% |
| 406 | PBT Primalbase Token | PBT | $4,031,170 | $4031.17 | 1,000 | $148,608 | 1.91% | 3.64% | 31.63% |
| 407 | BLU BlueCoin | BLU | $3,969,587 | $0.006907 | 574,683,675 | $8,473 | 0.36% | 6.05% | 78.68% |
| 408 | XSH SHIELD | XSH | $3,939,130 | $0.008462 | 465,525,781 | $48,286 | 8.51% | 13.38% | 24.78% |
| 409 | VRM VeriumReserve | VRM | $3,761,224 | $2.70 | 1,394,864 | $411,455 | 3.59% | 9.34% | -3.44% |
| 410 | PROC ProCurrency | PROC | $3,672,525 | $0.038276 | 95,947,999 | $17,309 | 4.09% | 0.53% | 4.80% |
| 411 | REAL REAL | REAL | $3,668,603 | $0.364824 | 10,055,817 | $31,788 | -3.64% | -0.77% | -2.85% |
| 412 | OCL Oceanlab | OCL | $3,666,418 | $0.078848 | 46,500,000 | $50,762 | 14.08% | -6.54% | 13.93% |
| 413 | EFL e-Gulden | EFL | $3,648,114 | $0.228882 | 15,938,843 | $134,034 | 0.91% | 8.61% | 34.42% |
| 414 | INN Innova | INN | $3,640,246 | $4.15 | 876,429 | $84,833 | -0.87% | -8.91% | 64.13% |
| 415 | HUSH Hush | HUSH | $3,611,232 | $1.61 | 2,242,500 | $59,517 | -2.94% | -6.65% | -12.38% |
| 416 | TFL TrueFlip | TFL | $3,607,547 | $0.577460 | 6,247,267 | $10,273 | -0.11% | 22.75% | 5.48% |
| 417 | INXT Internxt | INXT | $3,527,916 | $5.60 | 629,610 | $99,790 | 24.28% | 69.60% | 168.84% |
| 418 | PHR Phore | PHR | $3,484,215 | $0.358513 | 9,718,518 | $62,793 | -7.05% | -7.68% | -34.36% |
| 419 | HUC HunterCoin | HUC | $3,459,111 | $0.169912 | 20,358,250 | $42,658 | 0.52% | 10.32% | -13.09% |
| 420 | ATMS Atmos | ATMS | $3,424,823 | $0.034141 | 100,312,599 | $8,299 | -4.36% | -0.32% | 21.18% |
| 421 | GB GoldBlocks | GB | $3,419,983 | $0.224368 | 15,242,739 | $189,766 | -3.65% | -8.94% | 149.84% |
| 422 | EBTC eBitcoin | EBTC | $3,391,562 | $0.179475 | 18,897,126 | $53,309 | 0.12% | 10.56% | 7.37% |
| 423 | HDG Hedge | HDG | $3,379,491 | $0.910994 | 3,709,674 | $8,757 | -0.42% | -1.85% | -13.06% |
| 424 | CREA Creativecoin | CREA | $3,367,705 | $0.261647 | 12,871,178 | $2,925 | -0.26% | 5.34% | 0.76% |
| 425 | ZEPH Zephyr | ZEPH | $3,345,326 | $0.026552 | 125,990,535 | $44,616 | -0.97% | 1.93% | 4.17% |
| 426 | GBX GoByte | GBX | $3,331,800 | $19.78 | 168,416 | $301,609 | 1.61% | -3.29% | 36.28% |
| 427 | MXT MarteXcoin | MXT | $3,330,626 | $1.18 | 2,812,982 | $1,414 | 0.05% | 12.47% | -6.07% |
| 428 | OPT Opus | OPT | $3,301,628 | $0.023570 | 140,080,549 | $12,163 | 0.29% | 17.56% | 14.66% |
| 429 | IXC Ixcoin | IXC | $3,246,270 | $0.154591 | 20,999,088 | $2,316 | 0.48% | -2.21% | 11.11% |
| 430 | START Startcoin | START | $3,165,209 | $0.070213 | 45,079,785 | $277,293 | 1.03% | 5.02% | 6.11% |
| 431 | PAC Paccoin | PAC | $3,164,501 | $9.9e-07 | 3,204,431,130,961 | $20,844 | 1.35% | 11.83% | 22.50% |
| 432 | VTR vTorrent | VTR | $3,137,517 | $0.290082 | 10,815,966 | $27,288 | 1.07% | 2.21% | 26.63% |
| 433 | QRK Quark | QRK | $3,121,956 | $0.012337 | 253,066,589 | $5,717 | -2.87% | -6.31% | -2.23% |
| 434 | SPR SpreadCoin | SPR | $3,084,643 | $0.335278 | 9,200,256 | $128,357 | 0.82% | 13.26% | 11.47% |
| 435 | VSL vSlice | VSL | $3,073,488 | $0.092047 | 33,390,496 | $10,838 | -5.77% | -4.99% | -20.72% |
| 436 | KLN Kolion | KLN | $3,048,516 | $5.08 | 600,000 | $699,780 | 2.03% | 4.21% | 25.01% |
| 437 | HGT HelloGold | HGT | $3,029,738 | $0.011518 | 263,034,654 | $6,093 | 10.02% | 44.01% | 57.97% |
| 438 | ATL ATLANT | ATL | $2,972,020 | $0.224727 | 13,225,026 | $4,288 | 8.61% | -1.50% | 36.64% |
| 439 | DOT Dotcoin | DOT | $2,966,971 | $0.011030 | 268,981,250 | $13,282 | -0.57% | 0.56% | 20.86% |
| 440 | XMG Magi | XMG | $2,923,438 | $0.383082 | 7,631,364 | $944,241 | 3.64% | 11.23% | 25.58% |
| 441 | MINT Mintcoin | MINT | $2,905,433 | $0.000116 | 24,947,260,808 | $13,810 | -12.84% | -34.34% | -13.55% |
| 442 | XCN Cryptonite | XCN | $2,896,088 | $0.007770 | 372,707,764 | $45,212 | 6.39% | 16.10% | 34.04% |
| 443 | HBT Hubii Network | HBT | $2,874,372 | $0.129120 | 22,261,249 | $936 | -0.59% | -1.35% | -6.20% |
| 444 | BUZZ BuzzCoin | BUZZ | $2,851,009 | $0.000551 | 5,173,400,514 | $62,237 | -4.67% | 10.07% | -23.55% |
| 445 | AC AsiaCoin | AC | $2,779,025 | $0.002391 | 1,162,120,378 | $2,682 | 0.69% | -62.03% | 11.17% |
| 446 | JNS Janus | JNS | $2,771,717 | $0.120403 | 23,020,335 | $1,368 | 0.43% | -75.32% | 5.58% |
| 447 | PIPL PiplCoin | PIPL | $2,738,265 | $0.032815 | 83,444,258 | $2,771 | -13.11% | -8.50% | 9.28% |
| 448 | ADC AudioCoin | ADC | $2,715,626 | $0.003248 | 836,022,367 | $3,527 | 2.19% | -2.58% | 11.33% |
| 449 | YOC Yocoin | YOC | $2,705,071 | $0.024821 | 108,983,600 | $129,362 | -34.06% | 11.07% | -6.09% |
| 450 | BTCR Bitcurrency | BTCR | $2,698,925 | $0.015914 | 169,598,616 | $74,470 | 11.48% | 541.79% | 1029.23% |
| 451 | PBL Publica | PBL | $2,697,350 | $0.145152 | 18,582,933 | $32,403 | 0.29% | -9.93% | -47.41% |
| 452 | DFT DraftCoin | DFT | $2,671,043 | $1.20 | 2,230,572 | $26,767 | 1.55% | 17.38% | 12.84% |
| 453 | ADST AdShares | ADST | $2,670,670 | $0.221771 | 12,042,465 | $507 | 0.49% | 0.54% | -0.55% |
| 454 | MEC Megacoin | MEC | $2,663,142 | $0.073236 | 36,363,837 | $10,933 | 4.47% | 23.68% | 15.59% |
| 455 | WDC WorldCoin | WDC | $2,658,563 | $0.022628 | 117,491,545 | $19,642 | 14.17% | 14.12% | 29.83% |
| 456 | STA Starta | STA | $2,658,235 | $0.524419 | 5,068,914 | $4,495 | 1.90% | -5.62% | 0.41% |
| 457 | FLIK FLiK | FLIK | $2,535,115 | $0.042165 | 60,123,682 | $10,605 | -0.05% | -12.78% | 24.63% |
| 458 | SCL Social | SCL | $2,502,356 | $0.149716 | 16,714,020 | $1,653 | 0.30% | -8.95% | -21.47% |
| 459 | SIFT Smart Investm… | SIFT | $2,500,791 | $3.46 | 722,935 | $1,361 | -0.09% | -0.98% | 12.69% |
| 460 | SMART SmartBillions | SMART | $2,487,274 | $0.397292 | 6,260,570 | $4,029 | -0.11% | -5.23% | -4.40% |
| 461 | VIVO VIVO | VIVO | $2,469,375 | $3.14 | 785,627 | $63,651 | 0.90% | -0.31% | 8.79% |
| 462 | ELLA Ellaism | ELLA | $2,450,985 | $0.928692 | 2,639,180 | $93,932 | 1.10% | 24.08% | 228.12% |
| 463 | MYB MyBit Token | MYB | $2,405,337 | $0.919354 | 2,616,334 | $23,518 | -4.15% | -45.03% | -59.89% |
| 464 | ALT Altcoin | ALT | $2,384,739 | $19.52 | 122,175 | $1,545 | 0.48% | 34.64% | 38.92% |
| 465 | HYP HyperStake | HYP | $2,378,100 | $0.002223 | 1,069,866,984 | $6,213 | -4.28% | -3.98% | 33.80% |
| 466 | LOG Woodcoin | LOG | $2,333,669 | $0.290431 | 8,035,193 | $7,970 | 0.49% | 1.33% | -2.50% |
| 467 | VISIO Visio | VISIO | $2,299,421 | $0.045220 | 50,849,767 | $1,949 | 14.06% | 19.84% | 19.38% |
| 468 | EQT EquiTrader | EQT | $2,278,349 | $0.231626 | 9,836,325 | $25,029 | -1.77% | 16.47% | -10.95% |
| 469 | ZOI Zoin | ZOI | $2,241,215 | $0.142864 | 15,687,750 | $24,542 | 3.58% | 7.16% | 11.56% |
| 470 | CRAVE Crave | CRAVE | $2,162,759 | $1.49 | 1,447,281 | $6,977 | 0.50% | -14.05% | 1.23% |
| 471 | XGOX XGOX | XGOX | $2,146,017 | $0.003601 | 595,968,492 | $50,819 | -3.61% | 28.63% | 15.78% |
| 472 | TRCT Tracto | TRCT | $2,070,230 | $0.464619 | 4,455,758 | $7,524 | 0.36% | 0.52% | -24.16% |
| 473 | ZENI Zennies | ZENI | $2,007,290 | $0.002006 | 1,000,812,836 | $7,590 | 6.75% | 16.63% | 2.09% |
| 474 | LINDA Linda | LINDA | $1,990,707 | $0.000332 | 6,003,429,666 | $86,254 | 6.21% | 52.49% | 200.99% |
| 475 | XP XP | XP | $1,943,706 | $0.000011 | 175,222,289,252 | $7,524 | 1.04% | 105.82% | -9.52% |
| 476 | LGD Legends Room | LGD | $1,923,322 | $0.961661 | 2,000,000 | $154,255 | -0.17% | -2.16% | -12.71% |
| 477 | SUMO Sumokoin | SUMO | $1,911,323 | $0.788868 | 2,422,867 | $49,378 | 7.84% | -8.62% | -5.83% |
| 478 | MBRS Embers | MBRS | $1,900,935 | $0.038019 | 50,000,000 | $906 | 0.40% | 23.70% | -22.42% |
| 479 | CTX CarTaxi Token | CTX | $1,880,511 | $0.031034 | 60,594,811 | $3,111 | 0.25% | 7.72% | -17.82% |
| 480 | RKC Royal Kingdom… | RKC | $1,878,938 | $0.695903 | 2,700,000 | $2,721 | 0.37% | -3.94% | -31.67% |
| 481 | FCN Fantomcoin | FCN | $1,870,480 | $0.302169 | 6,190,179 | $20,673 | 0.51% | -2.54% | -22.26% |
| 482 | NOTE DNotes | NOTE | $1,858,629 | $0.014343 | 129,584,396 | $3,150 | 0.85% | 0.57% | 13.39% |
| 483 | HOLD Interstellar … | HOLD | $1,834,309 | $0.027538 | 66,610,820 | $13,909 | 1.33% | -7.93% | -43.12% |
| 484 | LIFE LIFE | LIFE | $1,826,782 | $0.000279 | 6,549,319,578 | $8,127 | 0.68% | -3.40% | -9.21% |
| 485 | CBX Crypto Bullion | CBX | $1,821,531 | $1.81 | 1,005,465 | $1,866 | 0.48% | -12.64% | -17.58% |
| 486 | ITT Intelligent T… | ITT | $1,810,524 | $0.184787 | 9,797,899 | $1,146 | -0.11% | 13.35% | -15.31% |
| 487 | BASH LuckChain | BASH | $1,747,728 | $0.002441 | 715,868,299 | $4,661 | 0.51% | -18.10% | -25.22% |
| 488 | MAG Magnet | MAG | $1,740,240 | $0.491605 | 3,539,916 | $206,165 | -1.36% | -63.38% | 30.04% |
| 489 | ESP Espers | ESP | $1,732,152 | $0.000083 | 20,801,728,384 | $1,846 | 0.40% | 0.83% | -35.16% |
| 490 | WGO WavesGo | WGO | $1,727,043 | $0.179290 | 9,632,680 | $4,251 | 1.41% | 12.17% | 80.56% |
| 491 | BTCZ BitcoinZ | BTCZ | $1,724,935 | $0.002789 | 618,500,090 | $12,132 | 3.73% | 1.37% | -11.48% |
| 492 | CHIPS CHIPS | CHIPS | $1,721,855 | $0.087164 | 19,754,172 | $8,616 | 0.51% | -38.94% | -38.24% |
| 493 | PRIX Privatix | PRIX | $1,664,660 | $1.42 | 1,168,913 | $13,451 | -0.13% | 1.55% | -23.94% |
| 494 | EBST eBoost | EBST | $1,663,788 | $0.138649 | 12,000,000 | $333,302 | -0.51% | -7.54% | 11.07% |
| 495 | XHI HiCoin | XHI | $1,653,596 | $0.008716 | 189,729,990 | $249,847 | 1.61% | -0.71% | 128.30% |
| 496 | FYN FundYourselfNow | FYN | $1,612,714 | $1.90 | 850,000 | $6,175 | -0.12% | 4.10% | -18.42% |
| 497 | UNY Unity Ingot | UNY | $1,566,310 | $0.007754 | 202,000,000 | $7,852 | 6.13% | 1.14% | 1.16% |
| 498 | BYC Bytecent | BYC | $1,517,576 | $0.801910 | 1,892,451 | $53,976 | 0.73% | 3.78% | 20.26% |
| 499 | DNR Denarius | DNR | $1,512,903 | $0.778909 | 1,942,336 | $37,744 | 12.09% | -4.02% | 124.02% |
| 500 | LINX Linx | LINX | $1,474,491 | $0.118831 | 12,408,300 | $24,875 | 2.09% | 0.48% | 44.50% |
| 501 | SIGT Signatum | SIGT | $1,467,868 | $0.013595 | 107,972,766 | $28,152 | 0.64% | 8.28% | -17.83% |
| 502 | UNB UnbreakableCoin | UNB | $1,440,579 | $0.632346 | 2,278,150 | $5,241,210 | -4.91% | 83.64% | 81.27% |
| 503 | WTT Giga Watt Token | WTT | $1,436,904 | $1.60 | 900,000 | $15,010 | -0.09% | -1.83% | 21.47% |
| 504 | FST Fastcoin | FST | $1,427,851 | $0.009100 | 156,913,424 | $4,553 | -14.09% | -6.52% | -30.35% |
| 505 | NDC NEVERDIE | NDC | $1,382,813 | $0.033724 | 41,004,200 | $2,022 | -0.09% | -4.49% | -25.10% |
| 506 | INFX Influxcoin | INFX | $1,377,149 | $0.822973 | 1,673,383 | $45,666 | -0.81% | 7.32% | 6.06% |
| 507 | 1337 1337 | 1337 | $1,317,803 | $0.000056 | 23,633,189,309 | $2,681 | 0.66% | -18.44% | -20.99% |
| 508 | GRE Greencoin | GRE | $1,302,528 | $0.000363 | 3,590,704,641 | $597 | 0.63% | 1.63% | 8.31% |
| 509 | ARC ArcticCoin | ARC | $1,299,600 | $0.052873 | 24,579,884 | $20,103 | 1.15% | -4.20% | -4.12% |
| 510 | UTC UltraCoin | UTC | $1,296,861 | $0.029062 | 44,624,568 | $2,005 | 5.73% | -9.77% | 7.43% |
| 511 | ETBS Ethbits | ETBS | $1,286,389 | $0.924393 | 1,391,604 | $613 | 0.49% | 5.26% | -16.77% |
| 512 | CARBON Carboncoin | CARBON | $1,277,851 | $0.000083 | 15,392,009,169 | $854 | 1.29% | 1.75% | 84.24% |
| 513 | MRT Miners' Rewar… | MRT | $1,271,450 | $0.127145 | 10,000,000 | $12,398 | 3.14% | 8.36% | 13.03% |
| 514 | BRO Bitradio | BRO | $1,259,668 | $0.213421 | 5,902,268 | $6,149 | -4.66% | 54.74% | 30.72% |
| 515 | GRWI Growers Inter… | GRWI | $1,249,513 | $1.11 | 1,130,689 | $7,541 | 5.66% | 5.77% | 1.51% |
| 516 | ZET Zetacoin | ZET | $1,246,242 | $0.007455 | 167,157,831 | $4,793 | 0.37% | -1.73% | 16.37% |
| 517 | UFO UFO Coin | UFO | $1,219,056 | $0.000349 | 3,496,443,762 | $1,862 | 0.48% | 1.41% | 60.04% |
| 518 | KEK KekCoin | KEK | $1,211,069 | $0.116219 | 10,420,578 | $2,500 | 0.53% | 12.14% | 15.48% |
| 519 | ELE Elementrem | ELE | $1,198,400 | $0.046488 | 25,778,967 | $1,018 | 0.49% | -13.72% | 63.29% |
| 520 | RLT RouletteToken | RLT | $1,192,014 | $0.116668 | 10,217,148 | $15,939 | 0.86% | 6.93% | -7.14% |
| 521 | ADZ Adzcoin | ADZ | $1,185,550 | $0.027176 | 43,624,746 | $5,419 | -3.83% | 1.56% | -20.57% |
| 522 | DCY Dinastycoin | DCY | $1,150,609 | $0.000810 | 1,420,858,063 | $4,650 | 0.53% | 57.12% | 31.29% |
| 523 | ANC Anoncoin | ANC | $1,150,313 | $0.545090 | 2,110,317 | $577 | 0.48% | -1.67% | 25.70% |
| 524 | ACC Accelerator N… | ACC | $1,145,055 | $6.70 | 170,941 | $3,957 | 3.46% | -2.75% | 41.09% |
| 525 | SKIN SkinCoin | SKIN | $1,134,172 | $0.012861 | 88,183,483 | $25,891 | -6.69% | -12.40% | -31.91% |
| 526 | RNS Renos | RNS | $1,124,257 | $0.033705 | 33,356,077 | $3,621 | 2.64% | 12.61% | -12.27% |
| 527 | PURE Pure | PURE | $1,097,633 | $0.395492 | 2,775,361 | $15,947 | 0.51% | -11.09% | 5.31% |
| 528 | RAIN Condensate | RAIN | $1,092,321 | $0.012835 | 85,106,887 | $24,993 | 0.78% | 34.09% | -51.22% |
| 529 | MUT Mutual Coin | MUT | $1,079,643 | $0.007333 | 147,222,692 | $147,066 | 1.00% | 9.43% | 175.31% |
| 530 | GCN GCoin | GCN | $1,054,908 | $0.000007 | 147,837,260,000 | $1,967 | 0.08% | -10.41% | 12.05% |
| 531 | TKR CryptoInsight | TKR | $1,052,808 | $0.084025 | 12,529,747 | $4,904 | 10.94% | -3.35% | 12.03% |
| 532 | ZER Zero | ZER | $1,040,302 | $0.522324 | 1,991,680 | $1,834 | 31.63% | 25.90% | 105.85% |
| 533 | CCT Crystal Clear | CCT | $1,032,777 | $0.398279 | 2,593,099 | $26,689 | 6.75% | 93.00% | 36.28% |
| 534 | ERC20 ERC20 | ERC20 | $1,023,205 | $0.000650 | 1,574,741,156 | $256,702 | 5.51% | 65.96% | 430.70% |
| 535 | UNIFY Unify | UNIFY | $1,015,308 | $0.057098 | 17,781,729 | $7,268 | -2.44% | 8.40% | 33.35% |
| 536 | LNK Link Platform | LNK | $1,007,701 | $21.21 | 47,503 | $597 | -0.10% | -25.58% | -29.68% |
| 537 | QVT Qvolta | QVT | $995,371 | $0.147867 | 6,731,528 | $3,108 | -8.65% | -0.17% | -25.96% |
| 538 | UIS Unitus | UIS | $986,658 | $0.021089 | 46,785,866 | $6,375 | 0.53% | -8.04% | -3.64% |
| 539 | INSN InsaneCoin | INSN | $981,778 | $0.054154 | 18,129,305 | $3,013 | 12.81% | 9.34% | 21.00% |
| 540 | 42 42-coin | 42 | $979,515 | $23321.80 | 41.999973 | $2,552 | 0.92% | -0.61% | 19.32% |
| 541 | USNBT NuBits | USNBT | $956,181 | $0.995065 | 960,923 | $1,233,820 | 0.20% | -0.86% | -1.01% |
| 542 | ITNS IntenseCoin | ITNS | $947,139 | $0.003487 | 271,654,424 | $2,645 | 3.96% | 3.62% | 34.94% |
| 543 | BTA Bata | BTA | $947,083 | $0.189999 | 4,984,672 | $6,139 | 1.09% | -23.25% | 29.60% |
| 544 | MNE Minereum | MNE | $946,884 | $0.596698 | 1,586,874 | $11,138 | 1.70% | 1.30% | 9.79% |
| 545 | XIOS Xios | XIOS | $945,022 | $0.439609 | 2,149,688 | $13,075 | 9.76% | -3.60% | 32.08% |
| 546 | MZC MazaCoin | MZC | $939,735 | $0.000696 | 1,349,573,390 | $2,607 | 0.58% | 21.78% | 3.05% |
| 547 | RMC Remicoin | RMC | $914,255 | $0.461926 | 1,979,224 | $3,031 | 0.52% | -27.37% | -56.03% |
| 548 | BTB BitBar | BTB | $910,141 | $25.76 | 35,336 | $1,109 | 0.49% | 3.49% | 23.86% |
| 549 | STRC StarCredits | STRC | $909,995 | $0.202221 | 4,500,000 | $7,225 | 0.53% | 0.72% | 19.62% |
| 550 | ABJ Abjcoin | ABJ | $907,303 | $0.109774 | 8,265,187 | $12,806 | 0.51% | 8.34% | 14.87% |
| 551 | LDOGE LiteDoge | LDOGE | $902,202 | $0.000061 | 14,896,699,014 | $1,144 | -10.57% | 9.36% | -1.15% |
| 552 | CPC Capricoin | CPC | $897,554 | $0.451022 | 1,990,045 | $125,787 | -0.43% | 4.85% | 18.39% |
| 553 | CCO Ccore | CCO | $896,218 | $0.896218 | 1,000,000 | $8,240 | 0.07% | 4.71% | |
| 554 | EPY Emphy | EPY | $882,001 | $0.115492 | 7,636,898 | $6,115 | -0.09% | 3.31% | -26.66% |
| 555 | ELTCOIN ELTCOIN | ELTCOIN | $880,142 | $0.009779 | 90,000,000 | $90,188 | 5.03% | 4.07% | 7.92% |
| 556 | CCRB CryptoCarbon | CCRB | $879,909 | $0.247019 | 3,562,111 | $15,621 | 2.83% | -4.30% | 10.12% |
| 557 | MAX MaxCoin | MAX | $866,394 | $0.014179 | 61,105,317 | $1,888 | 0.48% | -2.84% | 4.65% |
| 558 | DP DigitalPrice | DP | $849,065 | $0.048811 | 17,395,099 | $39,775 | 0.17% | -16.81% | 55.50% |
| 559 | MOIN Moin | MOIN | $847,239 | $0.116204 | 7,290,959 | $2,322 | 0.36% | 6.06% | 10.13% |
| 560 | XLR Solaris | XLR | $841,370 | $1.37 | 613,521 | $18,156 | 18.49% | 4.88% | 35.09% |
| 561 | MAO Mao Zedong | MAO | $827,874 | $0.132954 | 6,226,772 | $2,722 | 0.01% | 5.22% | 8.57% |
| 562 | TES TeslaCoin | TES | $825,394 | $0.011238 | 73,446,719 | $795 | 0.37% | -5.98% | 65.64% |
| 563 | HPC Happycoin | HPC | $822,487 | $0.063557 | 12,940,953 | $93,052 | -1.13% | 2.32% | 16.62% |
| 564 | XMCC MonacoCoin | XMCC | $816,429 | $0.311191 | 2,623,563 | $5,770 | -2.78% | 3.71% | -11.26% |
| 565 | XFT Footy Cash | XFT | $810,490 | $0.178072 | 4,551,474 | $1,585 | -4.16% | -8.82% | -34.18% |
| 566 | XJO Joulecoin | XJO | $804,485 | $0.023365 | 34,431,776 | $9,013 | 0.52% | -0.68% | 142.16% |
| 567 | FJC FujiCoin | FJC | $804,161 | $0.000666 | 1,207,071,907 | $11,168 | 2.78% | 16.09% | 34.82% |
| 568 | HERO Sovereign Hero | HERO | $800,136 | $167.64 | 4,773 | $11,283 | -1.44% | -1.34% | |
| 569 | TAG TagCoin | TAG | $799,081 | $0.134154 | 5,956,442 | $721 | 0.20% | -1.95% | 32.46% |
| 570 | ALQO ALQO | ALQO | $795,716 | $0.084169 | 9,453,795 | $38,118 | -4.81% | -5.28% | 49.04% |
| 571 | TALK BTCtalkcoin | TALK | $773,988 | $0.011855 | 65,290,635 | $1,858 | 6.76% | 39.78% | 106.40% |
| 572 | DSH Dashcoin | DSH | $757,119 | $0.043079 | 17,574,970 | $1,101 | 5.05% | -4.10% | 37.21% |
| 573 | NET NetCoin | NET | $733,090 | $0.000931 | 787,126,712 | $722 | 0.49% | -3.01% | 2.72% |
| 574 | WHL WhaleCoin | WHL | $725,222 | $0.178378 | 4,065,646 | $92,382 | 2.04% | 2.40% | 36.97% |
| 575 | PXC Phoenixcoin | PXC | $721,965 | $0.011568 | 62,412,712 | $4,732 | -9.21% | -23.28% | -2.55% |
| 576 | SMC SmartCoin | SMC | $697,286 | $0.029578 | 23,574,561 | $623 | 0.64% | 5.50% | 1.06% |
| 577 | NETKO Netko | NETKO | $675,343 | $0.155613 | 4,339,890 | $4,049 | 0.51% | 1.54% | -11.47% |
| 578 | IFLT InflationCoin | IFLT | $653,733 | $0.000019 | 33,780,294,073 | $1,736 | -2.74% | 66.08% | 24.01% |
| 579 | HBN HoboNickels | HBN | $645,216 | $0.010808 | 59,696,358 | $1,798 | 0.51% | -8.36% | 2.49% |
| 580 | BTSR BTSR | BTSR | $638,061 | $0.194278 | 3,284,266 | $5,613 | -0.25% | -6.20% | |
| 581 | BITBTC bitBTC | BITBTC | $637,846 | $12077.40 | 52.8132 | $42,847 | -1.43% | -5.77% | 9.37% |
| 582 | HNC Helleniccoin | HNC | $618,463 | $0.009640 | 64,154,380 | $891 | -0.68% | -1.14% | -24.34% |
| 583 | CRM Cream | CRM | $617,540 | $0.013781 | 44,810,345 | $2,835 | 0.51% | -11.58% | 61.78% |
| 584 | TROLL Trollcoin | TROLL | $592,925 | $0.001048 | 565,779,202 | $1,044 | 0.63% | 14.32% | 12.80% |
| 585 | VLT Veltor | VLT | $586,809 | $1.06 | 554,855 | $1,116 | 0.53% | 1.11% | 46.01% |
| 586 | CCN Cannacoin | CCN | $580,120 | $0.123434 | 4,699,838 | $11,026 | -17.75% | -10.85% | 155.69% |
| 587 | SMLY SmileyCoin | SMLY | $579,095 | $0.000022 | 25,960,250,000 | $3,196 | 1.61% | 2.33% | -7.15% |
| 588 | BBT BitBoost | BBT | $561,648 | $0.115497 | 4,862,878 | $3,307 | -0.11% | 2.51% | -8.52% |
| 589 | XBL Billionaire T… | XBL | $559,343 | $0.168712 | 3,315,372 | $9,378 | 0.47% | -2.71% | -14.36% |
| 590 | DEM Deutsche eMark | DEM | $551,834 | $0.017152 | 32,172,607 | $1,277 | -1.96% | 5.95% | 16.80% |
| 591 | UNI Universe | UNI | $545,182 | $0.048234 | 11,302,925 | $603 | 0.51% | 8.59% | 53.36% |
| 592 | NTO Fujinto | NTO | $543,673 | $0.008262 | 65,802,448 | $212,314 | 0.60% | -1.70% | 89.88% |
| 593 | POS PoSToken | POS | $517,199 | $0.598913 | 863,563 | $70,890 | 34.59% | -34.74% | 82.16% |
| 594 | OTX Octanox | OTX | $513,687 | $0.060434 | 8,500,001 | $982 | 0.51% | -6.95% | 53.73% |
| 595 | TRUMP TrumpCoin | TRUMP | $497,492 | $0.075967 | 6,548,838 | $1,143 | 0.62% | 2.13% | 65.43% |
| 596 | ECASH Ethereum Cash | ECASH | $482,455 | $0.034217 | 14,100,000 | $40,637 | 0.88% | 87.20% | 183.83% |
| 597 | ROC Rasputin Onli… | ROC | $480,579 | $0.443489 | 1,083,633 | $776 | -0.09% | -0.82% | -5.92% |
| 598 | TYCHO Tychocoin | TYCHO | $465,973 | $0.092743 | 5,024,368 | $1,639 | 0.51% | 6.94% | 4.89% |
| 599 | BCF Bitcoin Fast | BCF | $459,857 | $0.099865 | 4,604,772 | $10,863 | 7.07% | 29.03% | 14.65% |
| 600 | XGR GoldReserve | XGR | $458,996 | $0.026730 | 17,171,382 | $1,531 | -2.87% | 10.02% | -28.38% |
| 601 | BLN Bolenum | BLN | $447,466 | $0.044747 | 10,000,000 | $12,074 | 0.51% | -20.01% | 29.92% |
| 602 | ATS Authorship | ATS | $443,777 | $0.005547 | 80,000,000 | $2,245 | -2.08% | -14.44% | 10.41% |
| 603 | BXT BitTokens | BXT | $441,997 | $0.789325 | 559,968 | $2,835 | 0.51% | 66.74% | 63.70% |
| 604 | ETG Ethereum Gold | ETG | $441,170 | $0.036764 | 12,000,000 | $11,294 | 1.80% | 13.26% | -8.29% |
| 605 | BTCS Bitcoin Scrypt | BTCS | $440,707 | $0.026736 | 16,483,650 | $5,780 | -2.70% | 12.62% | 33.20% |
| 606 | DALC Dalecoin | DALC | $431,270 | $1.05 | 409,217 | $10,368 | 0.49% | -7.99% | 21.24% |
| 607 | PRL Oyster Pearl | PRL | $430,628 | $0.014367 | 29,973,026 | $5,436 | 10.95% | 22.80% | 83.84% |
| 608 | EL Elcoin | EL | $429,766 | $0.038341 | 11,208,967 | $1,937 | -0.84% | -19.74% | 72.60% |
| 609 | PAK Pakcoin | PAK | $423,048 | $0.009469 | 44,676,250 | $2,703 | 7.95% | 12.62% | 11.45% |
| 610 | FLT FlutterCoin | FLT | $411,900 | $0.001278 | 322,214,524 | $3,876 | 0.50% | 11.86% | 33.04% |
| 611 | BERN BERNcash | BERN | $400,578 | $0.005623 | 71,234,301 | $2,228 | 36.19% | 34.96% | 25.90% |
| 612 | NYAN Nyancoin | NYAN | $398,975 | $0.001252 | 318,555,959 | $1,230 | 3.51% | 36.33% | 61.89% |
| 613 | VSX Vsync | VSX | $393,366 | $0.003975 | 98,964,274 | $3,573 | 0.47% | -7.02% | 6.33% |
| 614 | BTWTY Bit20 | BTWTY | $385,433 | $379,363 | 1.016 | $3,222 | 1.65% | 9.15% | |
| 615 | COLX ColossusCoinXT | COLX | $385,374 | $0.000096 | 4,027,031,669 | $2,246 | -15.20% | -40.52% | -35.04% |
| 616 | NEWB Newbium | NEWB | $383,623 | $0.007672 | 50,000,000 | $75,366 | 16.35% | 9.96% | 7.33% |
| 617 | ENT Eternity | ENT | $376,770 | $0.092007 | 4,095,004 | $697 | 0.53% | -7.51% | -30.08% |
| 618 | GUN Guncoin | GUN | $376,479 | $0.001913 | 196,787,878 | $590 | -8.83% | -4.39% | 11.80% |
| 619 | PIGGY Piggycoin | PIGGY | $375,788 | $0.000771 | 487,516,651 | $866 | -6.01% | -3.91% | -31.92% |
| 620 | BLAS BlakeStar | BLAS | $373,037 | $0.001510 | 247,031,146 | $13,798 | 30.43% | 25.08% | 18.01% |
| 621 | TIT Titcoin | TIT | $366,062 | $0.007336 | 49,898,202 | $502 | 0.50% | 3.88% | 23.18% |
| 622 | ETHD Ethereum Dark | ETHD | $356,124 | $0.237416 | 1,500,000 | $74,159 | 10.25% | 9.96% | 34.49% |
| 623 | C2 Coin2.1 | C2 | $354,476 | $0.003546 | 99,976,323 | $622 | 45.06% | 97.26% | 90.94% |
| 624 | BBP BiblePay | BBP | $348,730 | $0.001279 | 272,632,584 | $7,500 | -7.83% | 1.47% | 46.45% |
| 625 | BTG Bitgem | BTG | $347,326 | $5.85 | 59,388 | $3,707 | 13.62% | 14.59% | -0.33% |
| 626 | 8BIT 8Bit | 8BIT | $341,182 | $0.232438 | 1,467,841 | $1,252 | 0.53% | -0.34% | 4.24% |
| 627 | DGC Digitalcoin | DGC | $339,825 | $0.012409 | 27,385,403 | $874 | 0.40% | -0.09% | 28.01% |
| 628 | ALTCOM AltCommunity … | ALTCOM | $335,262 | $2.53 | 132,462 | $2,117 | 9.39% | 2.16% | 6.30% |
| 629 | ZCG ZCash Gold | ZCG | $326,033 | $0.162398 | 2,007,615 | $30,843 | 1.76% | 16.71% | -33.96% |
| 630 | BUN BunnyCoin | BUN | $325,453 | $0.000003 | 102,315,827,267 | $989 | 0.27% | 35.87% | 92.33% |
| 631 | ECO EcoCoin | ECO | $317,055 | $0.275596 | 1,150,433 | $13,100 | -1.57% | -7.90% | -58.29% |
| 632 | POST PostCoin | POST | $303,966 | $0.019156 | 15,868,233 | $5,701 | 1.37% | -0.94% | -17.68% |
| 633 | LTB LiteBar | LTB | $303,302 | $0.375468 | 807,798 | $631 | 4.94% | -0.81% | 55.00% |
| 634 | MOJO MojoCoin | MOJO | $289,521 | $0.023859 | 12,134,722 | $1,322 | 3.48% | 63.85% | 55.17% |
| 635 | CMPCO CampusCoin | CMPCO | $283,757 | $0.001018 | 278,854,545 | $14,692 | 6.36% | 97.45% | 78.48% |
| 636 | 808 808Coin | 808 | $283,103 | $0.000071 | 3,978,187,849 | $1,869 | -1.49% | -6.88% | -60.81% |
| 637 | EMB EmberCoin | EMB | $280,902 | $0.000003 | 92,192,822,723 | $4,139 | 1.66% | -31.99% | 11.76% |
| 638 | BOLI Bolivarcoin | BOLI | $280,871 | $0.033412 | 8,406,225 | $2,656 | 20.51% | 16.26% | 38.96% |
| 639 | IETH iEthereum | IETH | $273,542 | $0.015212 | 17,982,000 | $7,777 | 11.40% | 132.61% | 286.12% |
| 640 | SDRN Senderon | SDRN | $265,177 | $0.006983 | 37,972,900 | $8,772 | 0.51% | 1.52% | -18.63% |
| 641 | MEOW Kittehcoin | MEOW | $264,423 | $0.000011 | 23,905,669,976 | $7,879 | 0.10% | 38.19% | 119.52% |
| 642 | USDE USDe | USDE | $263,640 | $0.000232 | 1,134,236,104 | $770 | 0.48% | 102.84% | 18.28% |
| 643 | DBTC Debitcoin | DBTC | $262,629 | $0.014591 | 17,999,629 | $18,422 | 14.25% | 411.33% | 453.07% |
| 644 | PR Prototanium | PR | $253,397 | $1.29 | 195,898 | $593 | 0.51% | 1.35% | 3.69% |
| 645 | KLC KiloCoin | KLC | $250,949 | $0.001278 | 196,297,971 | $1,192 | 0.49% | 1.41% | -0.29% |
| 646 | XVP Virtacoinplus | XVP | $239,670 | $0.021930 | 10,928,643 | $1,796 | 0.56% | -13.61% | 75.72% |
| 647 | ATOM Atomic Coin | ATOM | $239,633 | $0.018125 | 13,220,960 | $7,948 | 0.47% | 13.91% | -10.29% |
| 648 | SPRTS Sprouts | SPRTS | $238,083 | $1.8e-07 | 1,319,239,277,983 | $705 | 1.59% | 74.49% | -15.19% |
| 649 | XBTC21 Bitcoin 21 | XBTC21 | $229,513 | $0.289385 | 793,108 | $4,497 | 2.97% | 126.79% | 135.94% |
| 650 | TRI Triangles | TRI | $228,582 | $3.14 | 72,891 | $610 | 0.51% | -15.29% | -24.30% |
| 651 | LTCR Litecred | LTCR | $226,325 | $0.007487 | 30,227,750 | $148,716 | 19.31% | 522.90% | 846.98% |
| 652 | MNC Mincoin | MNC | $214,945 | $0.053460 | 4,020,633 | $682 | 17.39% | 19.08% | -34.78% |
| 653 | MONK Monkey Project | MONK | $211,742 | $2.00 | 105,797 | $6,959 | -26.24% | -53.68% | -50.93% |
| 654 | CAT Catcoin | CAT | $208,242 | $0.033587 | 6,200,050 | $817 | 0.51% | 22.27% | 147.70% |
| 655 | GRT Grantcoin | GRT | $205,465 | $0.004764 | 43,126,611 | $1,204 | 0.51% | 3.93% | 21.29% |
| 656 | MAR Marijuanacoin | MAR | $202,297 | $0.134375 | 1,505,466 | $6,548 | 10.22% | 23.23% | 111.80% |
| 657 | HODL HOdlcoin | HODL | $199,051 | $0.001278 | 155,701,710 | $559 | -26.30% | -8.44% | -17.45% |
| 658 | 4CHN ChanCoin | 4CHN | $198,590 | $0.029619 | 6,704,781 | $3,557 | 0.48% | -3.92% | -3.06% |
| 659 | PASL Pascal Lite | PASL | $193,852 | $0.045674 | 4,244,250 | $918 | 0.51% | -0.03% | 28.77% |
| 660 | VOT VoteCoin | VOT | $187,636 | $0.011389 | 16,474,625 | $8,572 | -1.48% | 7.19% | -11.21% |
| 661 | URC Unrealcoin | URC | $184,499 | $0.026265 | 7,024,402 | $17,278 | 1.63% | 0.52% | 17.23% |
| 662 | HONEY Honey | HONEY | $183,616 | $0.548113 | 334,996 | $1,712 | 0.53% | -7.62% | 35.44% |
| 663 | FXE FuturXe | FXE | $179,497 | $0.762449 | 235,421 | $6,343 | 0.49% | -34.33% | -63.88% |
| 664 | BLC Blakecoin | BLC | $179,221 | $0.011851 | 15,122,697 | $1,736 | 0.51% | 2.74% | 70.51% |
| 665 | BITSILVER bitSilver | BITSILVER | $178,292 | $20.21 | 8,820 | $515 | -1.49% | 6.10% | 10.69% |
| 666 | JET Jetcoin | JET | $172,714 | $0.035447 | 4,872,509 | $630 | 0.49% | -61.34% | -52.56% |
| 667 | SPACE SpaceCoin | SPACE | $172,645 | $0.008241 | 20,949,721 | $1,018 | 0.48% | -4.60% | 17.04% |
| 668 | TEK TEKcoin | TEK | $164,657 | $0.000116 | 1,414,054,562 | $1,276 | 0.51% | 1.68% | -22.64% |
| 669 | PRC PRCoin | PRC | $156,665 | $0.009995 | 15,674,600 | $37,264 | 2.89% | -9.10% | 12.45% |
| 670 | GAP Gapcoin | GAP | $141,437 | $0.011738 | 12,049,400 | $807 | 0.51% | -16.36% | -18.18% |
| 671 | EBTC eBTC [OLD] | EBTC | $138,976 | $0.006758 | 20,564,300 | $1,672 | 0.38% | 126.24% | 56.71% |
| 672 | CON PayCon | CON | $136,575 | $0.005927 | 23,042,604 | $2,551 | 0.48% | 19.20% | 15.74% |
| 673 | BITGOLD bitGold | BITGOLD | $131,349 | $1459.93 | 89.9694 | $3,477 | -1.72% | -3.54% | -0.56% |
| 674 | FUNC FUNCoin | FUNC | $130,842 | $0.022372 | 5,848,581 | $1,568 | -5.23% | -9.04% | -26.87% |
| 675 | CJ Cryptojacks | CJ | $125,841 | $0.000310 | 406,568,581 | $860 | -23.69% | -16.30% | -23.99% |
| 676 | WOMEN WomenCoin | WOMEN | $125,425 | $0.002836 | 44,220,400 | $1,796 | 2.01% | 22.17% | 1.80% |
| 677 | ASAFE2 AllSafe | ASAFE2 | $123,336 | $0.015359 | 8,030,000 | $1,029 | 0.47% | 42.38% | 110.43% |
| 678 | CFD Confido | CFD | $120,452 | $0.013383 | 9,000,000 | $1,198 | -0.10% | 10.74% | 8.40% |
| 679 | KAYI Kayicoin | KAYI | $119,136 | $0.000419 | 284,240,694 | $1,952 | -6.77% | 10.36% | -26.98% |
| 680 | SCORE Scorecoin | SCORE | $118,237 | $0.003896 | 30,346,591 | $1,503 | -11.94% | -6.14% | -21.09% |
| 681 | COAL BitCoal | COAL | $117,639 | $0.026142 | 4,500,000 | $3,313 | 0.50% | 24.11% | -56.45% |
| 682 | SGR Sugar Exchange | SGR | $116,750 | $0.033357 | 3,500,000 | $3,137 | -0.70% | -8.65% | -46.65% |
| 683 | PXI Prime-XI | PXI | $115,992 | $0.006507 | 17,826,330 | $1,422 | 0.51% | -0.44% | 12.32% |
| 684 | EAGLE EagleCoin | EAGLE | $111,276 | $0.053155 | 2,093,421 | $554 | 6.46% | -48.75% | -54.25% |
| 685 | BITEUR bitEUR | BITEUR | $109,458 | $1.24 | 88,042 | $8,091 | -1.74% | 0.92% | -0.73% |
| 686 | NEVA NevaCoin | NEVA | $106,521 | $0.043354 | 2,456,980 | $1,064 | 0.29% | 7.72% | 21.47% |
| 687 | XCO X-Coin | XCO | $106,519 | $0.008601 | 12,384,976 | $1,636 | 0.33% | 19.18% | 15.72% |
| 688 | LCP Litecoin Plus | LCP | $106,483 | $0.146901 | 724,863 | $1,319 | -10.96% | 0.84% | 15.05% |
| 689 | BOST BoostCoin | BOST | $103,337 | $0.008716 | 11,855,487 | $955 | -14.34% | -54.73% | 12.28% |
| 690 | EBCH eBitcoinCash | EBCH | $99,208 | $0.010684 | 9,285,500 | $5,638 | -8.53% | -8.20% | -35.53% |
| 691 | EOT EOT Token | EOT | $94,525 | $0.011442 | 8,260,903 | $2,816 | -6.80% | -5.15% | -11.09% |
| 692 | VPRC VapersCoin | VPRC | $88,881 | $0.000114 | 780,124,964 | $3,564 | 250.26% | 36.02% | 17.16% |
| 693 | ACP AnarchistsPrime | ACP | $86,664 | $0.019719 | 4,394,874 | $10,888 | 4.05% | 12.22% | 130.28% |
| 694 | VUC Virta Unique … | VUC | $86,239 | $0.001403 | 61,478,800 | $2,123 | 0.46% | -1.71% | 7.34% |
| 695 | VEC2 VectorAI | VEC2 | $84,965 | $0.005114 | 16,615,352 | $531 | 4.87% | 10.68% | -3.02% |
| 696 | PIE PIECoin | PIE | $84,342 | $0.006160 | 13,692,788 | $696 | 0.49% | 62.87% | 135.79% |
| 697 | GPL Gold Pressed … | GPL | $83,727 | $0.326388 | 256,527 | $1,314 | 7.37% | 53.51% | 13.70% |
| 698 | EGAS ETHGAS | EGAS | $82,202 | $0.008093 | 10,157,540 | $1,709 | -12.50% | 58.78% | 59.01% |
| 699 | CMT Comet | CMT | $81,903 | $0.093836 | 872,830 | $2,568 | 14.32% | 79.80% | 109.35% |
| 700 | AMMO Ammo Rewards | AMMO | $81,353 | $0.001046 | 77,777,777 | $1,310 | 0.49% | -50.83% | -10.62% |
Xem tiếp phần 2
