Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 5/12/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11674.50 trên tổng giá trị $195,207,563,325
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.40 trên tổng giá trị $44,936,874,368
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1540.64 trên tổng giá trị $25,942,162,930
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251027 trên tổng giá trị $9,716,460,236
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.64 trên tổng giá trị $7,329,788,128
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.009601 trên tổng giá trị $141,140 đã biến động tăng 203.47% trong 1h qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.027991 trên tổng giá trị $23,910 đã biến động tăng 64.30% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000006 trên tổng giá trị $123,075 đã biến động tăng 63.65% trong 1h qua
+ Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000694 trên tổng giá trị đã biến động tăng 50.18% trong 1h qua
+ Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.031889 trên tổng giá trị $133,776 đã biến động tăng 49.08% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2675.70% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.005744 trên tổng giá trị $2,787 đã biến động tăng 2459.57% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1666.32% trong 24h qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 1292.35% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 1172.51% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8898.37% trong 7 ngày qua
+ Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 4812.81% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.755710 trên tổng giá trị $9,170,383 đã biến động tăng 983.75% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.485229 trên tổng giá trị $6,985,879 đã biến động tăng 915.13% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013863 trên tổng giá trị $2,351,196 đã biến động tăng 886.82% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LBTC LiteBitcoin | LBTC | $71,999 | $0.022582 | 3,188,280 | $630,848 | -5.52% | 756.43% | 605.64% |
| 702 | CPN CompuCoin | CPN | $68,072 | $0.003470 | 19,615,019 | $1,917 | 0.13% | -8.72% | -1.41% |
| 703 | RBT Rimbit | RBT | $64,110 | $0.000555 | 115,499,623 | $536 | -0.84% | 61.06% | -4.81% |
| 704 | GLT GlobalToken | GLT | $60,348 | $0.002313 | 26,095,000 | $838 | 9.56% | 8.71% | 7.97% |
| 705 | SFC Solarflarecoin | SFC | $58,534 | $0.004156 | 14,083,450 | $974 | 0.26% | -4.62% | 42.29% |
| 706 | RPC RonPaulCoin | RPC | $57,136 | $0.063814 | 895,365 | $721 | -8.58% | 13.26% | -5.30% |
| 707 | CRTM Corethum | CRTM | $49,711 | $0.019884 | 2,500,000 | $2,586 | 0.15% | 256.30% | 253.00% |
| 708 | MSCN Master Swiscoin | MSCN | $46,747 | $0.001046 | 44,678,590 | $1,621 | -4.98% | -9.12% | -27.75% |
| 709 | 300 300 Token | 300 | $46,468 | $154.89 | 300 | $1,122 | 0.18% | -21.49% | |
| 710 | CXT Coinonat | CXT | $42,252 | $0.004900 | 8,623,200 | $522 | -2.19% | -11.82% | -25.16% |
| 711 | KRONE Kronecoin | KRONE | $40,926 | $0.011212 | 3,650,209 | $968 | -5.61% | 0.74% | 14.98% |
| 712 | SLEVIN Slevin | SLEVIN | $40,456 | $0.000578 | 70,000,000 | $762 | 0.18% | 68.34% | 17.61% |
| 713 | PULSE Pulse | PULSE | $39,667 | $0.002774 | 14,298,972 | $617 | 0.12% | -21.80% | 0.50% |
| 714 | CMT Comet | CMT | $39,109 | $0.044807 | 872,830 | $2,544 | -50.88% | -12.65% | -0.01% |
| 715 | BRAT BRAT | BRAT | $36,988 | $0.000231 | 160,000,000 | $2,581 | 0.12% | -8.31% | -4.87% |
| 716 | ICON Iconic | ICON | $33,717 | $0.056869 | 592,894 | $11,667 | 0.18% | 1.00% | 16.63% |
| 717 | CESC CryptoEscudo | CESC | $33,314 | $0.000231 | 144,105,100 | $535 | 0.18% | -32.68% | -24.32% |
| 718 | SONG SongCoin | SONG | $30,739 | $0.000944 | 32,565,300 | $668 | -3.79% | 15.50% | -28.41% |
| 719 | ITZ Interzone | ITZ | $29,290 | $0.016490 | 1,776,198 | $684 | 0.43% | -6.27% | -34.64% |
| 720 | CTIC2 Coimatic 2.0 | CTIC2 | $26,632 | $0.001982 | 13,436,750 | $1,209 | -8.05% | -5.47% | 18.12% |
| 721 | CREVA CrevaCoin | CREVA | $26,153 | $0.000719 | 36,390,750 | $1,777 | 0.16% | -19.82% | -14.94% |
| 722 | TSTR Tristar Coin | TSTR | $24,990 | $0.004970 | 5,027,857 | $518 | 0.12% | 36.78% | -14.23% |
| 723 | LTCU LiteCoin Ultra | LTCU | $23,910 | $0.027991 | 854,202 | $63,093 | 64.30% | 102.97% | 92.44% |
| 724 | GRIM Grimcoin | GRIM | $19,787 | $0.001917 | 10,324,802 | $1,432 | 0.12% | -10.57% | 71.94% |
| 725 | JS JavaScript Token | JS | $18,508 | $0.002316 | 7,991,996 | $1,309 | 0.18% | -16.92% | 119.58% |
| 726 | LVPS LevoPlus | LVPS | $15,742 | $0.010403 | 1,513,256 | $5,722 | -2.59% | 21.22% | 24.71% |
| 727 | XRC Rawcoin | XRC | $14,300 | $0.020287 | 704,882 | $1,422 | 10.08% | -3.25% | 17.39% |
| 728 | GSR GeyserCoin | GSR | $6,387 | $0.136278 | 46,864 | $1,947 | 3.58% | 36.88% | 131.81% |
| 729 | HMC HarmonyCoin | HMC | $6,272 | $0.011175 | 561,235 | $5,524 | -1.66% | -8.05% | -1.66% |
| 730 | XNG Enigma | XNG | $2,846 | $0.171186 | 16,627 | $511 | 0.18% | 6.91% | -12.76% |
| 731 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 732 | XC XCurrency | XC | $7,422,976 | $1.26 | 5,869,403 | LowVol | -2.04% | 94.38% | |
| 733 | ECOB Ecobit | ECOB | $5,280,756 | $0.011882 | 444,444,444 | LowVol | -0.08% | 9.82% | 15.01% |
| 734 | ARC Arcade Token | ARC | $3,783,414 | $2.31 | 1,636,312 | LowVol | 0.19% | -0.46% | |
| 735 | PGL Prospectors Gold | PGL | $3,779,900 | $0.058603 | 64,500,000 | LowVol | 0.12% | -35.91% | -25.36% |
| 736 | RUSTBITS Rustbits | RUSTBITS | $2,994,481 | $0.084827 | 35,300,866 | LowVol | 4.64% | -14.40% | |
| 737 | FIMK FIMKrypto | FIMK | $2,762,265 | $0.004787 | 577,004,618 | LowVol | 0.18% | 1.01% | 164.89% |
| 738 | ICOO ICO OpenLedger | ICOO | $2,385,351 | $5.12 | 465,952 | LowVol | 1.31% | -5.20% | |
| 739 | CRYPT CryptCoin | CRYPT | $2,198,022 | $0.362368 | 6,065,718 | LowVol | 0.18% | 44.50% | 57.58% |
| 740 | ADL Adelphoi | ADL | $2,054,705 | $0.087538 | 23,472,224 | LowVol | -0.77% | -36.38% | -21.46% |
| 741 | ZEIT Zeitcoin | ZEIT | $1,710,319 | $0.000046 | 36,971,158,326 | LowVol | 0.18% | 35.21% | -10.43% |
| 742 | FYP FlypMe | FYP | $1,502,766 | $0.085197 | 17,638,681 | LowVol | -9.71% | 1.79% | 22.75% |
| 743 | RC RussiaCoin | RC | $1,355,733 | $0.161823 | 8,377,873 | LowVol | 0.12% | 6.38% | 0.74% |
| 744 | CASINO Casino | CASINO | $1,313,940 | $1.31 | 1,000,000 | ||||
| 745 | REX REX | REX | $1,289,613 | $0.148903 | 8,660,756 | LowVol | 0.15% | -8.81% | 38.60% |
| 746 | NKA IncaKoin | NKA | $1,281,097 | $0.000113 | 11,331,222,560 | LowVol | 0.76% | 1.32% | -23.52% |
| 747 | CDN Canada eCoin | CDN | $1,278,384 | $0.013123 | 97,415,544 | LowVol | 0.25% | 9.81% | 42.59% |
| 748 | HTC HitCoin | HTC | $1,271,042 | $0.000116 | 10,996,318,099 | LowVol | 0.18% | 1.01% | 17.77% |
| 749 | MBI Monster Byte | MBI | $1,226,169 | $0.072888 | 16,822,736 | LowVol | 1.49% | 31.32% | 17.38% |
| 750 | SHORTY Shorty | SHORTY | $1,225,230 | $0.012252 | 100,000,000 | LowVol | 0.18% | 1.97% | 13.16% |
| 751 | AHT Bowhead | AHT | $1,129,632 | $0.141204 | 8,000,000 | LowVol | 0.12% | -5.23% | -0.78% |
| 752 | PND Pandacoin | PND | $1,051,152 | $0.000032 | 32,514,916,898 | LowVol | 0.69% | 14.23% | -21.12% |
| 753 | ORB Orbitcoin | ORB | $986,245 | $0.319057 | 3,091,123 | LowVol | 2.01% | -3.74% | 14.36% |
| 754 | INPAY InPay | INPAY | $898,568 | $0.089857 | 10,000,000 | LowVol | -1.97% | -23.70% | |
| 755 | SDC ShadowCash | SDC | $896,150 | $0.133851 | 6,695,133 | LowVol | 0.21% | 16.36% | -18.75% |
| 756 | MAC Machinecoin | MAC | $888,381 | $0.043935 | 20,220,200 | LowVol | 0.13% | 5.98% | 34.24% |
| 757 | EBET EthBet | EBET | $842,044 | $0.099035 | 8,502,500 | LowVol | 0.13% | 12.25% | -8.53% |
| 758 | BPC Bitpark Coin | BPC | $806,227 | $0.010750 | 75,000,000 | LowVol | 0.18% | 6.74% | -9.45% |
| 759 | METAL MetalCoin | METAL | $791,356 | $0.010287 | 76,925,527 | LowVol | 11.49% | 1.01% | 4.79% |
| 760 | KOBO Kobocoin | KOBO | $691,088 | $0.027979 | 24,700,248 | LowVol | 0.24% | 8.47% | 24.82% |
| 761 | CV2 Colossuscoin V2 | CV2 | $661,828 | $0.000029 | 22,866,977,934 | LowVol | -0.36% | -57.29% | -30.24% |
| 762 | ITI iTicoin | ITI | $659,619 | $20.61 | 32,000 | LowVol | 0.07% | -6.12% | 6.29% |
| 763 | OPAL Opal | OPAL | $654,277 | $0.043205 | 15,143,688 | LowVol | 24.47% | 10.65% | 23.71% |
| 764 | CNO Coin(O) | CNO | $608,176 | $0.005783 | 105,166,081 | LowVol | 0.12% | -37.79% | -41.32% |
| 765 | VAL Valorbit | VAL | $598,380 | $0.000116 | 5,176,836,857 | LowVol | 0.21% | 0.99% | 17.79% |
| 766 | BITS Bitstar | BITS | $561,465 | $0.024327 | 23,079,737 | LowVol | 0.23% | -10.93% | 17.14% |
| 767 | USC Ultimate Secu… | USC | $551,143 | $0.053286 | 10,343,113 | LowVol | 0.21% | 0.35% | -8.70% |
| 768 | NOBL NobleCoin | NOBL | $549,945 | $0.000238 | 2,315,042,045 | LowVol | 1.75% | -3.89% | -10.24% |
| 769 | V Version | V | $541,597 | $0.001156 | 468,557,851 | LowVol | 0.21% | -7.36% | 28.88% |
| 770 | RIYA Etheriya | RIYA | $507,210 | $0.320708 | 1,581,531 | LowVol | 0.12% | 3.72% | 6.57% |
| 771 | SAC SACoin | SAC | $476,716 | $0.067966 | 7,014,062 | LowVol | -15.82% | 18.78% | -11.94% |
| 772 | AU AurumCoin | AU | $472,538 | $1.60 | 296,216 | LowVol | -0.82% | -2.78% | 19.63% |
| 773 | DDF DigitalDevelo… | DDF | $470,849 | $0.091993 | 5,118,307 | LowVol | 7.89% | 0.56% | -19.80% |
| 774 | FC2 FuelCoin | FC2 | $469,889 | $0.004624 | 101,630,099 | LowVol | 0.18% | 8.38% | 21.93% |
| 775 | BLOCKPAY BlockPay | BLOCKPAY | $453,950 | $0.083627 | 5,428,300 | LowVol | 2.07% | 15.47% | |
| 776 | FNC FinCoin | FNC | $442,291 | $0.034343 | 12,878,667 | LowVol | 0.18% | -8.82% | -1.46% |
| 777 | ICN iCoin | ICN | $435,504 | $0.014911 | 29,207,281 | LowVol | 0.21% | -0.55% | 20.46% |
| 778 | SLG Sterlingcoin | SLG | $420,529 | $0.099974 | 4,206,397 | LowVol | 0.75% | 9.75% | 15.34% |
| 779 | GIM Gimli | GIM | $414,338 | $0.005179 | 80,000,000 | LowVol | 0.15% | -0.46% | -44.64% |
| 780 | GLC GlobalCoin | GLC | $414,314 | $0.006357 | 65,171,010 | LowVol | 0.18% | 84.46% | |
| 781 | CHESS ChessCoin | CHESS | $403,103 | $0.007460 | 54,032,769 | LowVol | 9.19% | 24.52% | 36.40% |
| 782 | KUSH KushCoin | KUSH | $385,270 | $0.070733 | 5,446,866 | LowVol | 0.16% | 10.96% | 61.95% |
| 783 | WAY WayGuide | WAY | $381,595 | $0.003814 | 100,040,708 | LowVol | 0.12% | 25.37% | |
| 784 | CFT CryptoForecast | CFT | $377,654 | $0.008210 | 46,000,000 | LowVol | 0.98% | -5.50% | -3.85% |
| 785 | BUCKS SwagBucks | BUCKS | $375,485 | $1.18 | 319,165 | LowVol | 0.13% | -1.00% | -16.82% |
| 786 | ENT Eternity | ENT | $374,724 | $0.091508 | 4,094,989 | LowVol | 0.12% | -7.88% | -29.82% |
| 787 | SHDW Shadow Token | SHDW | $374,224 | $0.053461 | 7,000,000 | LowVol | 1.70% | 8.66% | 1.83% |
| 788 | TGC Tigercoin | TGC | $372,392 | $0.008554 | 43,536,800 | LowVol | -1.15% | 60.20% | 2.66% |
| 789 | I0C I0Coin | I0C | $366,051 | $0.017443 | 20,985,171 | LowVol | 0.03% | -17.40% | 113.32% |
| 790 | TIT Titcoin | TIT | $364,084 | $0.007297 | 49,898,202 | LowVol | 0.18% | 3.49% | 22.23% |
| 791 | VIDZ PureVidz | VIDZ | $347,535 | $0.002774 | 125,279,775 | LowVol | 0.12% | 15.52% | 34.24% |
| 792 | Q2C QubitCoin | Q2C | $344,270 | $0.001387 | 248,201,342 | LowVol | 0.18% | 10.17% | -1.10% |
| 793 | BRIT BritCoin | BRIT | $343,543 | $0.016153 | 21,268,092 | LowVol | 15.98% | 190.13% | -23.36% |
| 794 | DAXX DaxxCoin | DAXX | $342,752 | $0.000689 | 497,624,050 | LowVol | -0.20% | 0.56% | -1.90% |
| 795 | UFR Upfiring | UFR | $332,951 | $0.023122 | 14,400,000 | LowVol | 0.13% | -10.48% | -13.51% |
| 796 | SPEX SproutsExtreme | SPEX | $331,345 | $0.000116 | 2,866,607,586 | LowVol | 0.12% | ||
| 797 | STS Stress | STS | $328,292 | $0.000581 | 565,134,332 | LowVol | |||
| 798 | FUNK The Cypherfunks | FUNK | $327,946 | $0.000007 | 46,288,344,999 | LowVol | 9.40% | 15.13% | 30.65% |
| 799 | FUCK FuckToken | FUCK | $325,590 | $0.006335 | 51,392,878 | LowVol | 0.15% | -0.46% | -48.89% |
| 800 | UNIC UniCoin | UNIC | $325,429 | $0.109675 | 2,967,216 | LowVol | 9.11% | 11.82% | 21.71% |
| 801 | FRC Freicoin | FRC | $310,705 | $0.010519 | 29,538,910 | LowVol | 0.12% | 13.45% | 24.89% |
| 802 | LOT LottoCoin | LOT | $309,161 | $0.000021 | 14,491,014,421 | LowVol | -0.01% | 7.29% | 49.02% |
| 803 | STV Sativacoin | STV | $297,347 | $0.041960 | 7,086,513 | LowVol | 0.23% | 10.90% | 89.19% |
| 804 | XLC LeviarCoin | XLC | $294,445 | $0.029953 | 9,830,226 | LowVol | 0.09% | 55.42% | 2.80% |
| 805 | ZUR Zurcoin | ZUR | $291,638 | $0.003352 | 87,003,021 | LowVol | 0.18% | 4.79% | 65.83% |
| 806 | XPTX PlatinumBAR | XPTX | $290,071 | $0.696516 | 416,460 | LowVol | 0.18% | -2.87% | -13.01% |
| 807 | LANA LanaCoin | LANA | $288,568 | $0.000344 | 839,629,571 | LowVol | 0.17% | 50.34% | 34.17% |
| 808 | AMBER AmberCoin | AMBER | $287,914 | $0.006589 | 43,699,481 | LowVol | 0.12% | 2.86% | -34.72% |
| 809 | CUBE DigiCube | CUBE | $280,778 | $0.000116 | 2,429,126,009 | LowVol | 0.18% | 1.01% | 17.77% |
| 810 | RBIES Rubies | RBIES | $276,658 | $0.026563 | 10,415,252 | LowVol | 6.54% | 6.97% | 4.36% |
| 811 | TRK Truckcoin | TRK | $275,244 | $0.001758 | 156,555,817 | LowVol | 0.60% | 0.14% | -10.35% |
| 812 | HODL HOdlcoin | HODL | $269,934 | $0.001734 | 155,687,190 | LowVol | 0.18% | 11.54% | 11.82% |
| 813 | FLY Flycoin | FLY | $266,424 | $1.26 | 210,806 | LowVol | 0.21% | 1.13% | 19.18% |
| 814 | SWING Swing | SWING | $253,700 | $0.091851 | 2,762,084 | LowVol | 0.73% | -2.30% | 7.02% |
| 815 | EVO Evotion | EVO | $250,493 | $0.079067 | 3,168,092 | LowVol | 0.36% | 0.19% | 16.08% |
| 816 | BIGUP BigUp | BIGUP | $244,242 | $0.000115 | 2,117,930,252 | LowVol | 0.20% | 42.74% | 15.39% |
| 817 | 888 OctoCoin | 888 | $244,199 | $0.004848 | 50,370,180 | LowVol | 0.92% | -5.23% | 26.90% |
| 818 | C2 Coin2.1 | C2 | $244,199 | $0.002443 | 99,976,323 | LowVol | 9.13% | 34.80% | 31.32% |
| 819 | GAIA GAIA | GAIA | $236,277 | $0.009803 | 24,101,381 | LowVol | 1.49% | 4.37% | 2.10% |
| 820 | MAD SatoshiMadness | MAD | $223,866 | $0.000112 | 2,000,683,485 | LowVol | |||
| 821 | EVIL Evil Coin | EVIL | $216,127 | $0.010282 | 21,020,383 | LowVol | -1.09% | 8.95% | 31.04% |
| 822 | BSTY GlobalBoost-Y | BSTY | $210,895 | $0.015951 | 13,221,430 | LowVol | 0.22% | 0.34% | 19.09% |
| 823 | WMC WMCoin | WMC | $209,193 | $0.018147 | 11,527,489 | LowVol | 0.12% | 1.01% | 17.77% |
| 824 | WYV Wyvern | WYV | $205,079 | $0.116281 | 1,763,646 | LowVol | 0.18% | 1.01% | -7.59% |
| 825 | SH Shilling | SH | $204,781 | $0.005182 | 39,515,375 | LowVol | 0.18% | -37.10% | -8.11% |
| 826 | JIN Jin Coin | JIN | $199,214 | $0.020228 | 9,848,485 | LowVol | 0.18% | 17.84% | 245.54% |
| 827 | GOOD Goodomy | GOOD | $196,169 | $0.000444 | 441,349,000 | LowVol | -40.35% | -70.86% | -59.45% |
| 828 | ACOIN Acoin | ACOIN | $195,832 | $0.160507 | 1,220,085 | LowVol | -0.33% | 12.29% | 17.03% |
| 829 | MNM Mineum | MNM | $192,727 | $0.020424 | 9,436,367 | LowVol | 0.03% | 14.77% | 51.70% |
| 830 | EMD Emerald Crypto | EMD | $183,871 | $0.009618 | 19,117,129 | LowVol | -3.76% | -7.97% | -7.97% |
| 831 | ANTI AntiBitcoin | ANTI | $177,650 | $0.010172 | 17,465,159 | LowVol | 0.18% | 18.49% | 21.95% |
| 832 | PHS Philosopher S… | PHS | $173,082 | $0.028778 | 6,014,340 | LowVol | 0.11% | 4.50% | 22.69% |
| 833 | ARI Aricoin | ARI | $168,084 | $0.001198 | 140,262,505 | LowVol | 0.17% | 5.45% | 6.24% |
| 834 | CYP Cypher | CYP | $166,280 | $0.026123 | 6,365,285 | LowVol | 0.21% | 18.27% | 37.20% |
| 835 | YAC Yacoin | YAC | $166,189 | $0.001387 | 119,813,909 | LowVol | 0.18% | -6.78% | 8.72% |
| 836 | RBX Ripto Bux | RBX | $163,081 | $0.000428 | 381,236,123 | LowVol | 0.34% | -2.93% | 7.36% |
| 837 | TTC TittieCoin | TTC | $159,849 | $0.000127 | 1,259,816,434 | LowVol | -31.40% | -25.62% | -33.78% |
| 838 | XRA Ratecoin | XRA | $159,139 | $0.001387 | 114,730,928 | LowVol | 0.18% | 10.11% | 11.98% |
| 839 | RED RedCoin | RED | $158,107 | $0.002133 | 74,107,896 | LowVol | 0.09% | 23.94% | 13.10% |
| 840 | HMP HempCoin | HMP | $156,812 | $0.000116 | 1,356,645,470 | LowVol | 0.21% | 0.99% | 17.78% |
| 841 | CNNC Cannation | CNNC | $154,446 | $0.062355 | 2,476,893 | LowVol | 2.40% | 14.00% | 18.05% |
| 842 | KED Darsek | KED | $151,096 | $0.010980 | 13,760,510 | LowVol | 0.12% | -7.62% | -20.96% |
| 843 | RUPX Rupaya | RUPX | $148,194 | $0.024289 | 6,101,286 | LowVol | 3.48% | 47.21% | -31.71% |
| 844 | XRE RevolverCoin | XRE | $147,052 | $0.006589 | 22,319,412 | LowVol | 0.12% | -1.35% | -14.38% |
| 845 | J Joincoin | J | $146,314 | $0.059759 | 2,448,402 | LowVol | 0.14% | -35.40% | -30.79% |
| 846 | LEA LeaCoin | LEA | $145,946 | $0.000465 | 314,062,091 | LowVol | 0.19% | -15.36% | -13.04% |
| 847 | XCT C-Bit | XCT | $145,734 | $0.000927 | 157,223,250 | LowVol | 0.21% | 39.86% | 27.13% |
| 848 | FIRE Firecoin | FIRE | $145,626 | $1.48 | 98,412 | LowVol | 0.19% | 1.02% | 7.22% |
| 849 | OHM OHM | OHM | $145,201 | $0.004876 | 29,781,303 | LowVol | 1.42% | -17.69% | |
| 850 | PX PX | PX | $143,788 | $0.001503 | 95,690,293 | LowVol | 0.12% | -27.05% | 17.97% |
| 851 | CAGE CageCoin | CAGE | $142,505 | $0.000001 | 101,168,328,395 | LowVol | -0.34% | 4.99% | -31.47% |
| 852 | HAL Halcyon | HAL | $141,153 | $0.026645 | 5,297,589 | LowVol | -2.17% | 1.89% | |
| 853 | KIC KibiCoin | KIC | $141,140 | $0.009601 | 14,701,000 | LowVol | 203.47% | 34.08% | 91.16% |
| 854 | DRXNE DROXNE | DRXNE | $140,948 | $0.002235 | 63,056,277 | LowVol | 0.49% | 3.94% | 12.49% |
| 855 | QCN QuazarCoin | QCN | $139,744 | $0.023118 | 6,044,911 | LowVol | -29.34% | -13.46% | 11.25% |
| 856 | MCRN MACRON | MCRN | $139,125 | $0.000347 | 401,421,401 | LowVol | 0.04% | 6.03% | -28.16% |
| 857 | FRK Franko | FRK | $137,279 | $0.147490 | 930,767 | LowVol | 0.18% | 0.99% | 17.78% |
| 858 | MARS Marscoin | MARS | $136,427 | $0.004824 | 28,279,074 | LowVol | 0.28% | 8.99% | 19.35% |
| 859 | CACH CacheCoin | CACH | $133,776 | $0.031889 | 4,195,132 | LowVol | 49.08% | -7.34% | 14.06% |
| 860 | XCXT CoinonatX | XCXT | $131,948 | $0.008299 | 15,899,604 | LowVol | 0.17% | 3.47% | 0.03% |
| 861 | EUC Eurocoin | EUC | $131,677 | $0.010605 | 12,416,379 | LowVol | -3.93% | -1.73% | -14.24% |
| 862 | DLC Dollarcoin | DLC | $131,578 | $0.014448 | 9,106,714 | LowVol | 0.12% | 1.01% | 16.84% |
| 863 | GTC Global Tour Coin | GTC | $131,524 | $0.004401 | 29,887,402 | LowVol | 1.20% | -12.08% | |
| 864 | GP GoldPieces | GP | $130,768 | $0.107173 | 1,220,161 | LowVol | -1.35% | 9.40% | -4.62% |
| 865 | BUMBA BumbaCoin | BUMBA | $124,597 | $0.005548 | 22,457,142 | LowVol | 0.18% | -5.08% | -11.63% |
| 866 | ECA Electra | ECA | $123,075 | $0.000006 | 21,895,031,381 | LowVol | 63.65% | -89.66% | 16.61% |
| 867 | DUO ParallelCoin | DUO | $122,363 | $0.405598 | 301,686 | LowVol | 0.12% | -57.16% | 29.05% |
| 868 | BOST BoostCoin | BOST | $120,590 | $0.010172 | 11,855,487 | LowVol | 0.12% | -47.09% | 31.19% |
| 869 | ARG Argentum | ARG | $119,761 | $0.013983 | 8,564,608 | LowVol | 0.27% | -5.97% | 7.75% |
| 870 | BAS BitAsean | BAS | $117,920 | $0.023584 | 5,000,000 | LowVol | 0.15% | -7.44% | 67.08% |
| 871 | TSE Tattoocoin (S… | TSE | $114,969 | $0.001271 | 90,421,856 | LowVol | 0.18% | 66.70% | 17.89% |
| 872 | XPY PayCoin | XPY | $113,865 | $0.009629 | 11,825,500 | LowVol | -21.75% | -17.12% | -39.70% |
| 873 | ARCO AquariusCoin | ARCO | $113,311 | $0.076121 | 1,488,568 | LowVol | 0.37% | -3.84% | 7.05% |
| 874 | GPU GPU Coin | GPU | $112,791 | $0.002787 | 40,477,042 | LowVol | 0.20% | 8.43% | 15.82% |
| 875 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 1.26% | ||
| 876 | REE ReeCoin | REE | $111,069 | $0.000043 | 2,560,000,000 | LowVol | -7.62% | -3.54% | -13.43% |
| 877 | MRJA GanjaCoin | MRJA | $109,795 | $0.024662 | 4,451,920 | LowVol | 0.12% | -27.55% | 44.42% |
| 878 | QTL Quatloo | QTL | $109,734 | $0.014216 | 7,718,883 | LowVol | 0.18% | 28.22% | 11.16% |
| 879 | SLING Sling | SLING | $109,701 | $0.102133 | 1,074,095 | LowVol | -0.84% | 17.86% | |
| 880 | ICE iDice | ICE | $108,962 | $0.069358 | 1,571,013 | LowVol | 0.07% | -53.82% | -10.96% |
| 881 | FLAX Flaxscript | FLAX | $107,959 | $0.019334 | 5,583,972 | LowVol | 0.55% | -20.67% | -9.55% |
| 882 | SRC SecureCoin | SRC | $106,428 | $0.012931 | 8,230,451 | LowVol | -8.79% | -19.69% | 4.06% |
| 883 | CTO Crypto | CTO | $104,266 | $0.008554 | 12,189,843 | LowVol | 0.18% | -35.57% | -31.07% |
| 884 | BTPL Bitcoin Planet | BTPL | $102,985 | $0.018494 | 5,568,536 | LowVol | 0.21% | -25.21% | 35.06% |
| 885 | UNITS GameUnits | UNITS | $102,409 | $0.029487 | 3,472,983 | LowVol | 6.84% | 0.55% | -7.26% |
| 886 | KURT Kurrent | KURT | $101,579 | $0.010240 | 9,919,485 | LowVol | 0.14% | 47.52% | 65.12% |
| 887 | CNC CHNCoin | CNC | $101,462 | $0.002081 | 48,766,367 | LowVol | 0.18% | 5.95% | 327.06% |
| 888 | SOON SoonCoin | SOON | $100,837 | $0.008091 | 12,462,620 | LowVol | 0.18% | 2.45% | 22.76% |
| 889 | E4ROW E4ROW | E4ROW | $99,655 | $0.022659 | 4,398,000 | LowVol | 0.15% | -0.46% | -76.08% |
| 890 | XCRE Creatio | XCRE | $99,621 | $0.004855 | 20,520,514 | LowVol | 0.18% | 0.35% | 3.48% |
| 891 | DRM Dreamcoin | DRM | $99,102 | $0.040456 | 2,449,632 | LowVol | 0.18% | 7.43% | 40.69% |
| 892 | SCRT SecretCoin | SCRT | $95,801 | $0.022655 | 4,228,672 | LowVol | 0.12% | 2.52% | 39.06% |
| 893 | MTLMC3 Metal Music Coin | MTLMC3 | $92,146 | $0.001156 | 79,719,140 | LowVol | 0.12% | 7.98% | 30.54% |
| 894 | VC VirtualCoin | VC | $91,902 | $0.009131 | 10,064,287 | LowVol | 0.12% | -11.36% | -5.06% |
| 895 | POP PopularCoin | POP | $91,510 | $0.000027 | 3,372,875,244 | LowVol | 0.66% | 20.75% | 13.97% |
| 896 | IMS Independent M… | IMS | $87,223 | $0.016246 | 5,368,934 | LowVol | -0.23% | -30.63% | -15.16% |
| 897 | MST MustangCoin | MST | $85,829 | $0.136163 | 630,343 | LowVol | 0.12% | -4.01% | 3.49% |
| 898 | TAJ TajCoin | TAJ | $84,727 | $0.010589 | 8,001,650 | LowVol | 0.18% | -0.80% | -0.30% |
| 899 | ALL Allion | ALL | $84,556 | $0.013639 | 6,199,359 | LowVol | 0.12% | -0.71% | -14.18% |
| 900 | CF Californium | CF | $83,400 | $0.034676 | 2,405,088 | LowVol | 0.18% | 0.74% | 42.28% |
| 901 | PHO Photon | PHO | $83,053 | $0.000004 | 20,488,113,806 | LowVol | 0.03% | -10.20% | 19.16% |
| 902 | SLM Slimcoin | SLM | $81,937 | $0.005485 | 14,937,439 | LowVol | -9.85% | ||
| 903 | BTQ BitQuark | BTQ | $75,519 | $0.008322 | 9,074,233 | LowVol | 0.12% | 2.43% | -22.81% |
| 904 | MAY Theresa May Coin | MAY | $75,167 | $0.003025 | 24,852,200 | LowVol | 0.17% | -7.89% | -34.08% |
| 905 | BIP BipCoin | BIP | $75,049 | $0.046120 | 1,627,261 | LowVol | 0.21% | -3.35% | 10.84% |
| 906 | BITZ Bitz | BITZ | $73,029 | $0.036681 | 1,990,891 | LowVol | -0.59% | ||
| 907 | BLRY BillaryCoin | BLRY | $72,755 | $0.008091 | 8,991,919 | LowVol | 0.21% | -29.31% | -61.30% |
| 908 | DIBC DIBCOIN | DIBC | $72,670 | $0.014534 | 5,000,000 | LowVol | 0.05% | 9.92% | 29.52% |
| 909 | JWL Jewels | JWL | $72,315 | $0.003583 | 20,181,636 | LowVol | 0.18% | -6.39% | |
| 910 | ATX Artex Coin | ATX | $71,681 | $0.003817 | 18,781,750 | LowVol | 0.18% | 4.97% | -13.57% |
| 911 | ARB ARbit | ARB | $70,515 | $0.009016 | 7,821,195 | LowVol | 0.21% | 12.53% | 30.58% |
| 912 | GCC GuccioneCoin | GCC | $70,343 | $0.003468 | 20,285,537 | LowVol | 0.18% | -3.87% | 17.79% |
| 913 | URO Uro | URO | $69,844 | $0.057851 | 1,207,310 | LowVol | -0.09% | 16.49% | |
| 914 | BVC BeaverCoin | BVC | $69,807 | $0.022408 | 3,115,258 | LowVol | -2.04% | -2.86% | -7.67% |
| 915 | BSTAR Blackstar | BSTAR | $69,647 | $0.000110 | 630,795,971 | LowVol | |||
| 916 | CASH Cashcoin | CASH | $69,359 | $0.001503 | 46,158,242 | LowVol | 30.15% | 1.01% | 17.77% |
| 917 | $$$ Money | $$$ | $69,212 | $0.001508 | 45,887,218 | LowVol | 0.34% | -6.09% | 6.30% |
| 918 | CRX Chronos | CRX | $68,382 | $0.000927 | 73,729,962 | LowVol | -0.04% | -7.43% | -11.78% |
| 919 | ZMC ZetaMicron | ZMC | $67,836 | $0.000113 | 600,344,291 | LowVol | -1.26% | 15.13% | |
| 920 | WARP WARP | WARP | $67,728 | $0.061839 | 1,095,224 | LowVol | 0.21% | 1.19% | 20.25% |
| 921 | ADCN Asiadigicoin | ADCN | $66,280 | $0.002659 | 24,931,054 | LowVol | 0.12% | -0.75% | -6.43% |
| 922 | TOR Torcoin | TOR | $65,783 | $0.208058 | 316,179 | LowVol | 0.18% | 71.50% | -31.68% |
| 923 | SPT Spots | SPT | $65,438 | $0.002921 | 22,406,021 | LowVol | 0.18% | -5.49% | -3.44% |
| 924 | ICOB ICOBID | ICOB | $61,478 | $0.000576 | 106,701,874 | LowVol | 0.28% | 5.61% | -23.61% |
| 925 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.98% | ||
| 926 | MND MindCoin | MND | $59,460 | $0.004739 | 12,546,625 | LowVol | 0.12% | 15.01% | 34.13% |
| 927 | EXN ExchangeN | EXN | $59,168 | $0.011602 | 5,100,000 | LowVol | 0.12% | -27.44% | 20.31% |
| 928 | DRS Digital Rupees | DRS | $59,043 | $0.000116 | 510,802,961 | LowVol | 0.12% | 1.01% | -17.04% |
| 929 | BSC BowsCoin | BSC | $59,020 | $0.010634 | 5,550,102 | LowVol | 0.18% | 0.99% | 19.81% |
| 930 | HXX Hexx | HXX | $58,748 | $0.039587 | 1,484,031 | LowVol | 0.18% | -3.25% | 17.56% |
| 931 | BRAIN Braincoin | BRAIN | $56,006 | $0.005548 | 10,094,424 | LowVol | -7.52% | -6.75% | 3.19% |
| 932 | BENJI BenjiRolls | BENJI | $54,125 | $0.002672 | 20,253,696 | LowVol | 0.12% | 24.87% | 46.00% |
| 933 | NTWK Network Token | NTWK | $50,723 | $0.004346 | 11,671,310 | LowVol | 0.13% | 86.33% | 29.09% |
| 934 | BLZ BlazeCoin | BLZ | $49,003 | $0.000081 | 608,557,394 | LowVol | 1.39% | 18.07% | 37.25% |
| 935 | EGO EGO | EGO | $48,547 | $0.000809 | 60,000,001 | LowVol | 0.18% | 17.84% | 37.40% |
| 936 | CWXT CryptoWorldX … | CWXT | $48,247 | $0.000809 | 59,630,200 | LowVol | 0.18% | -18.73% | -0.53% |
| 937 | STEPS Steps | STEPS | $47,097 | $0.002529 | 18,625,017 | LowVol | 12.03% | ||
| 938 | ORLY Orlycoin | ORLY | $46,595 | $0.001271 | 36,646,779 | LowVol | 0.18% | 1.01% | 17.77% |
| 939 | XCS CybCSec | XCS | $45,140 | $0.003814 | 11,834,082 | LowVol | 13.93% | 28.20% | 20.50% |
| 940 | TAGR TAGRcoin | TAGR | $44,956 | $0.001163 | 38,669,634 | LowVol | 1.59% | 22.06% | |
| 941 | IMPS ImpulseCoin | IMPS | $44,463 | $0.002196 | 20,245,510 | LowVol | 0.12% | 18.85% | |
| 942 | GBT GameBet Coin | GBT | $44,239 | $0.002081 | 21,262,780 | LowVol | 0.12% | 13.26% | 32.50% |
| 943 | AGLC AgrolifeCoin | AGLC | $44,093 | $0.005895 | 7,479,685 | LowVol | 0.12% | -6.15% | |
| 944 | CRT CRTCoin | CRT | $43,981 | $0.554822 | 79,270 | LowVol | 0.18% | 0.99% | 17.77% |
| 945 | ROOFS Roofs | ROOFS | $41,625 | $0.000320 | 130,000,000 | LowVol | -0.08% | 39.91% | -0.70% |
| 946 | BIOS BiosCrypto | BIOS | $40,914 | $0.001965 | 20,821,709 | LowVol | 0.12% | 14.47% | -13.88% |
| 947 | ERY Eryllium | ERY | $40,458 | $0.007515 | 5,383,534 | LowVol | 0.23% | 39.00% | 69.09% |
| 948 | VIP VIP Tokens | VIP | $38,583 | $0.000462 | 83,450,403 | LowVol | 0.18% | 1.01% | 17.77% |
| 949 | G3N G3N | G3N | $38,459 | $0.005086 | 7,561,891 | LowVol | 0.12% | 1.14% | 12.66% |
| 950 | VLTC Vault Coin | VLTC | $38,423 | $0.001267 | 30,327,180 | LowVol | 0.18% | 10.69% | -24.02% |
| 951 | FUZZ FuzzBalls | FUZZ | $36,807 | $0.007621 | 4,829,945 | LowVol | 0.21% | 0.96% | 19.46% |
| 952 | JOBS JobsCoin | JOBS | $36,764 | $0.000347 | 106,019,270 | LowVol | 0.18% | 51.51% | 3.45% |
| 953 | UET Useless Ether… | UET | $36,677 | $0.009249 | 3,965,716 | LowVol | 0.15% | 59.07% | 12.86% |
| 954 | OFF Cthulhu Offer… | OFF | $36,675 | $0.013986 | 2,622,273 | LowVol | 0.18% | 6.28% | |
| 955 | VRS Veros | VRS | $36,528 | $0.000075 | 486,609,040 | LowVol | 12.32% | 151.04% | 109.84% |
| 956 | FLVR FlavorCoin | FLVR | $36,234 | $0.001734 | 20,898,106 | LowVol | 0.21% | 17.77% | |
| 957 | PRX Printerium | PRX | $35,854 | $0.003033 | 11,821,728 | LowVol | 0.12% | -27.28% | -56.46% |
| 958 | BOAT BOAT | BOAT | $35,781 | $0.001929 | 18,547,845 | LowVol | -0.13% | 10.78% | 4.10% |
| 959 | XBTS Beatcoin | XBTS | $35,247 | $0.023118 | 1,524,686 | LowVol | 0.79% | -46.87% | -23.42% |
| 960 | RIDE Ride My Car | RIDE | $35,119 | $0.000347 | 101,276,976 | LowVol | 0.18% | -24.25% | 2.50% |
| 961 | DLISK DAPPSTER | DLISK | $34,624 | $0.000346 | 100,000,000 | LowVol | 0.85% | 17.59% | |
| 962 | EREAL eREAL | EREAL | $32,909 | $0.000481 | 68,427,562 | LowVol | 0.15% | -5.89% | -16.39% |
| 963 | PONZI PonziCoin | PONZI | $32,591 | $0.037849 | 861,099 | LowVol | 0.32% | 0.96% | -22.87% |
| 964 | ZYD Zayedcoin | ZYD | $32,477 | $0.005201 | 6,243,840 | LowVol | 0.18% | -3.31% | -41.11% |
| 965 | COXST CoExistCoin | COXST | $32,137 | $0.001186 | 27,100,000 | LowVol | 2.94% | -39.98% | -65.89% |
| 966 | PEX PosEx | PEX | $30,909 | $0.012599 | 2,453,240 | LowVol | 0.18% | 0.99% | 17.64% |
| 967 | LUNA Luna Coin | LUNA | $29,528 | $0.018238 | 1,619,062 | LowVol | -2.66% | -2.17% | -4.91% |
| 968 | LIR LetItRide | LIR | $29,359 | $0.000809 | 36,284,899 | LowVol | 0.12% | 17.92% | 17.77% |
| 969 | ALTC Antilitecoin | ALTC | $29,140 | $0.000925 | 31,512,613 | LowVol | 26.46% | 34.67% | 57.03% |
| 970 | CAB Cabbage | CAB | $29,128 | $0.002774 | 10,499,996 | LowVol | 0.18% | 61.61% | 13.06% |
| 971 | MILO MiloCoin | MILO | $28,873 | $0.002676 | 10,789,954 | LowVol | 0.18% | -0.04% | -13.18% |
| 972 | HVCO High Voltage | HVCO | $28,841 | $0.019302 | 1,494,171 | LowVol | 1.62% | 27.71% | |
| 973 | MTM MTMGaming | MTM | $28,424 | $0.009475 | 2,999,967 | LowVol | 0.24% | 16.34% | -3.36% |
| 974 | PLACO PlayerCoin | PLACO | $28,416 | $0.000809 | 35,120,000 | LowVol | 0.12% | 5.17% | 4.15% |
| 975 | KNC KingN Coin | KNC | $27,848 | $13.87 | 2,008 | LowVol | 0.14% | 0.90% | -22.81% |
| 976 | BNX BnrtxCoin | BNX | $27,591 | $0.001040 | 26,522,501 | LowVol | 0.18% | 13.62% | 17.81% |
| 977 | ZNE Zonecoin | ZNE | $27,206 | $0.010537 | 2,581,970 | LowVol | -3.08% | 13.03% | |
| 978 | DPAY DPAY | DPAY | $27,196 | $0.000342 | 79,541,001 | LowVol | -0.41% | -12.91% | |
| 979 | WBB Wild Beast Block | WBB | $25,860 | $0.155119 | 166,709 | LowVol | 0.12% | 2.75% | 11.65% |
| 980 | WORM HealthyWormCoin | WORM | $25,770 | $0.000231 | 111,472,329 | LowVol | 0.18% | 1.01% | -41.11% |
| 981 | VPRC VapersCoin | VPRC | $25,387 | $0.000033 | 780,124,964 | LowVol | 0.66% | -61.35% | -66.45% |
| 982 | SDP SydPak | SDP | $21,788 | $0.136394 | 159,745 | LowVol | 0.14% | 1.26% | 17.97% |
| 983 | PLNC PLNcoin | PLNC | $21,729 | $0.001271 | 17,089,600 | LowVol | 0.21% | -25.51% | |
| 984 | DOLLAR Dollar Online | DOLLAR | $21,520 | $0.028550 | 753,776 | LowVol | 0.18% | 1.01% | -9.48% |
| 985 | DIX Dix Asset | DIX | $21,200 | $2.1e-07 | 100,000,000,000 | LowVol | -0.91% | -40.02% | 75.52% |
| 986 | OS76 OsmiumCoin | OS76 | $20,151 | $0.022540 | 894,026 | LowVol | 0.18% | -32.33% | -29.12% |
| 987 | DES Destiny | DES | $18,864 | $0.011790 | 1,600,000 | LowVol | 0.21% | -29.93% | -52.32% |
| 988 | SCS Speedcash | SCS | $18,431 | $0.070393 | 261,831 | LowVol | 0.18% | 1.01% | |
| 989 | BIOB BioBar | BIOB | $18,326 | $0.020690 | 885,756 | LowVol | 0.12% | 1.57% | 4.53% |
| 990 | MGM Magnum | MGM | $16,444 | $0.004161 | 3,951,736 | LowVol | 0.12% | -6.76% | -1.40% |
| 991 | QBK Qibuck Asset | QBK | $15,748 | $0.009422 | 1,671,379 | LowVol | 0.24% | 16.34% | 28.89% |
| 992 | ELS Elysium | ELS | $15,740 | $0.003930 | 4,005,012 | LowVol | 0.12% | -0.28% | 6.13% |
| 993 | XOC Xonecoin | XOC | $15,535 | $0.036988 | 420,000 | LowVol | 0.12% | -8.08% | |
| 994 | IBANK iBank | IBANK | $13,080 | $0.002890 | 4,526,324 | LowVol | 0.18% | 5.21% | -35.99% |
| 995 | DAS DAS | DAS | $12,894 | $0.004814 | 2,678,291 | LowVol | 0.11% | -3.12% | 10.94% |
| 996 | SOCC SocialCoin | SOCC | $12,806 | $0.009247 | 1,384,879 | LowVol | 0.18% | -42.28% | |
| 997 | IMX Impact | IMX | $12,658 | $0.000116 | 109,509,092 | LowVol | 0.18% | 1.01% | -60.74% |
| 998 | SLFI Selfiecoin | SLFI | $12,464 | $0.000116 | 107,829,281 | LowVol | 0.18% | 0.99% | |
| 999 | P7C P7Coin | P7C | $12,213 | $0.000347 | 35,220,238 | LowVol | 0.12% | 17.94% | |
| 1000 | RSGP RSGPcoin | RSGP | $11,594 | $6.71 | 1,727 | LowVol | -2.54% | -34.14% | -23.89% |
| 1001 | GBC GBCGoldCoin | GBC | $11,362 | $0.001000 | 11,361,817 | LowVol | 0.00% | -9.09% | -43.61% |
| 1002 | GEERT GeertCoin | GEERT | $10,980 | $0.002157 | 5,091,200 | LowVol | 0.12% | -2.98% | -9.95% |
| 1003 | ARGUS Argus | ARGUS | $10,304 | $0.008973 | 1,148,324 | LowVol | 6.25% | -5.61% | -7.00% |
| 1004 | VTA Virtacoin | VTA | $10,208 | $0.000002 | 5,201,310,113 | LowVol | -2.91% | ||
| 1005 | TRADE Tradecoin | TRADE | $9,790 | $0.001271 | 7,699,704 | LowVol | 0.18% | 121.97% | -28.69% |
| 1006 | CCM100 CCMiner | CCM100 | $9,467 | $0.002817 | 3,360,417 | LowVol | 0.16% | 121.55% | 49.89% |
| 1007 | MRNG MorningStar | MRNG | $7,549 | $0.000231 | 32,653,455 | LowVol | 0.18% | 17.88% | |
| 1008 | NODC NodeCoin | NODC | $7,447 | $0.004437 | 1,678,439 | LowVol | -3.08% | -13.07% | |
| 1009 | SANDG Save and Gain | SANDG | $7,439 | $0.002427 | 3,064,800 | LowVol | 0.14% | -42.67% | -33.01% |
| 1010 | VOLT Bitvolt | VOLT | $6,987 | $0.000462 | 15,112,554 | LowVol | 0.12% | 1.01% | -31.62% |
| 1011 | OCEAN BurstOcean | OCEAN | $5,530 | $0.026108 | 211,827 | LowVol | 0.16% | 44.26% | 15.39% |
| 1012 | CONX Concoin | CONX | $5,320 | $0.007148 | 744,266 | LowVol | 0.74% | -29.29% | |
| 1013 | FRAZ Frazcoin | FRAZ | $5,281 | $0.000577 | 9,147,198 | LowVol | 0.13% | -77.88% | -29.02% |
| 1014 | NANOX Project-X | NANOX | $4,704 | $60105.70 | 0.078264 | LowVol | -1.71% | -23.21% | 2.07% |
| 1015 | WBC WalletBuilder… | WBC | $4,256 | $0.226376 | 18,799 | LowVol | -2.12% | ||
| 1016 | EBT Ebittree Coin | EBT | $4,093 | $0.003236 | 1,264,511 | LowVol | 0.14% | 48.85% | 259.02% |
| 1017 | LEX Lex4All | LEX | $4,081 | $0.004081 | 1,000,000 | LowVol | 0.24% | 16.34% | |
| 1018 | SOJ Sojourn | SOJ | $2,787 | $0.005744 | 485,214 | LowVol | 0.05% | 2459.57% | |
| 1019 | TOKEN SwapToken | TOKEN | $2,739 | $1.8e-07 | 15,320,585,365 | LowVol | 0.89% | 16.85% | 81.97% |
| 1020 | PIZZA PizzaCoin | PIZZA | $2,071 | $0.001503 | 1,377,917 | LowVol | 0.12% | -22.76% | -22.39% |
| 1021 | ULA Ulatech | ULA | $1,751 | $0.008777 | 199,486 | LowVol | 0.18% | -61.61% | -20.67% |
| 1022 | DGCS Digital Credits | DGCS | $1,347 | $0.000231 | 5,826,388 | LowVol | 0.18% | 1.01% | |
| 1023 | ABN Abncoin | ABN | $882 | $0.013033 | 67,700 | LowVol | -3.29% | -4.30% | -10.11% |
| 1024 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -43.83% | ||
| 1025 | DMB Digital Money… | DMB | $487 | $0.001156 | 421,300 | LowVol | 0.18% | 26.25% | 24.16% |
| 1026 | FDC Future Digita… | FDC | $251 | $0.000091 | 2,753,201 | LowVol | 13.67% | ||
| 1027 | ENV Environ | ENV | $134 | $0.000001 | 132,717,518 | LowVol | -81.08% | -64.13% | |
| 1028 | CALC CaliphCoin | CALC | $63 | $0.000728 | 87,140 | LowVol | 0.21% | -12.55% | 13.58% |
| 1029 | FAL Falcoin | FAL | $23 | $0.000116 | 196,766 | LowVol | 0.18% | -43.15% | -59.61% |
| 1030 | APW AppleCoin | APW | $9 | $0.000116 | 78,553 | LowVol | 0.18% | 1.01% | 17.77% |
| 1031 | ATMC ATMCoin | ATMC | $2.97 | $14,777,700 | 0.00% | -8.62% | 18.90% | ||
| 1032 | ETN Electroneum | ETN | $0.103453 | $6,688,820 | 0.65% | 42.04% | 196.52% | ||
| 1033 | BCD Bitcoin Diamo… | BCD | $46.76 | $6,139,940 | 0.00% | -0.27% | -22.21% | ||
| 1034 | NULS Nuls | NULS | $0.906035 | $4,403,030 | 1.12% | 51.03% | 43.76% | ||
| 1035 | AI POLY AI | AI | $15.59 | $3,989,890 | -1.79% | 0.87% | -10.74% | ||
| 1036 | FRGC Fargocoin | FRGC | $10.41 | $3,977,750 | 0.97% | 2.64% | 7.19% | ||
| 1037 | CLUB ClubCoin | CLUB | $3.98 | $3,240,550 | -2.20% | -11.01% | -35.06% | ||
| 1038 | GRX GOLD Reward T… | GRX | $5.47 | $2,598,140 | 5.99% | 16.76% | 16.66% | ||
| 1039 | REC Regalcoin | REC | $47.17 | $2,311,080 | 1.00% | -2.88% | 13.43% | ||
| 1040 | BTE BitSerial | BTE | $8.15 | $2,184,260 | -0.63% | -3.11% | 156.38% | ||
| 1041 | ORME Ormeus Coin | ORME | $2.61 | $2,117,220 | -0.42% | -7.36% | -7.96% | ||
| 1042 | BTCM BTCMoon | BTCM | $0.073440 | $1,624,710 | -7.79% | 297.89% | 779.64% | ||
| 1043 | LEND EthLend | LEND | $0.029060 | $1,233,430 | 0.21% | -1.97% | |||
| 1044 | FRST FirstCoin | FRST | $15.40 | $979,888 | -3.38% | -5.78% | -8.66% | ||
| 1045 | LLT LLToken | LLT | $0.549830 | $848,190 | -1.68% | -13.55% | 75.95% | ||
| 1046 | TSL Energo | TSL | $0.031365 | $804,264 | 1.79% | 1.17% | -4.98% | ||
| 1047 | INF InfChain | INF | $0.013061 | $780,401 | -6.02% | 14.75% | 51.19% | ||
| 1048 | B2X SegWit2x [Fut… | B2X | $220.32 | $657,977 | -0.79% | 2.15% | -8.96% | ||
| 1049 | XTZ Tezos (Pre-La… | XTZ | $2.66 | $629,964 | -0.37% | -0.66% | 22.91% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.025429 | $582,423 | -9.79% | -5.67% | -31.74% | ||
| 1051 | BOT Bodhi | BOT | $0.444783 | $509,223 | 3.21% | 1.18% | -10.77% | ||
| 1052 | DRGN Dragonchain | DRGN | $0.258498 | $482,881 | 0.22% | -4.52% | |||
| 1053 | RYZ ANRYZE | RYZ | $0.019690 | $433,572 | 3.17% | 7.25% | -13.73% | ||
| 1054 | THS TechShares | THS | $0.740807 | $389,033 | -9.66% | -15.77% | -36.51% | ||
| 1055 | SKY Skycoin | SKY | $12.76 | $371,959 | -16.15% | 1.87% | 38.79% | ||
| 1056 | ADK Aidos Kuneen | ADK | $26.59 | $344,095 | 5.85% | -9.78% | -23.99% | ||
| 1057 | WC WINCOIN | WC | $1.16 | $294,472 | 0.37% | -4.55% | -21.09% | ||
| 1058 | VOYA Voyacoin | VOYA | $4.28 | $272,520 | 0.12% | 171.06% | 150.23% | ||
| 1059 | GBG Golos Gold | GBG | $0.146344 | $250,188 | 0.21% | 12.50% | 25.74% | ||
| 1060 | DUTCH Dutch Coin | DUTCH | $0.000694 | $246,762 | 2.98% | 21.21% | 70.49% | ||
| 1061 | VEE BLOCKv | VEE | $0.024082 | $242,036 | 8.04% | 30.43% | |||
| 1062 | RMC Russian Minin… | RMC | $24311.80 | $240,761 | 0.21% | 39.36% | 103.44% | ||
| 1063 | EAG EA Coin | EAG | $2.66 | $238,002 | 0.12% | -16.32% | -13.44% | ||
| 1064 | B3 B3Coin | B3 | $0.000035 | $236,588 | -12.64% | 3.56% | -90.39% | ||
| 1065 | SUR Suretly | SUR | $3.39 | $222,547 | -0.37% | 17.09% | -12.11% | ||
| 1066 | UGT UG Token | UGT | $0.448379 | $174,887 | 0.51% | -0.69% | -2.58% | ||
| 1067 | QBT Qbao | QBT | $0.245175 | $156,117 | -1.78% | -5.45% | |||
| 1068 | BT2 BT2 [CST] | BT2 | $176.64 | $152,379 | -4.71% | 7.07% | -21.45% | ||
| 1069 | XCPO Copico | XCPO | $0.024021 | $142,620 | -1.21% | 1.24% | -7.69% | ||
| 1070 | AION Aion | AION | $1.52 | $138,988 | 0.13% | 0.98% | -2.37% | ||
| 1071 | FOR FORCE | FOR | $0.015489 | $131,166 | 1.92% | 129.25% | 599.43% | ||
| 1072 | BSR BitSoar | BSR | $0.201932 | $113,985 | 0.06% | -14.73% | -28.49% | ||
| 1073 | XID Sphre AIR | XID | $0.183414 | $107,892 | 0.11% | 4.50% | -11.01% | ||
| 1074 | VASH VPNCoin | VASH | $0.006473 | $80,759 | 0.18% | 15.80% | 25.71% | ||
| 1075 | ZZC ZoZoCoin | ZZC | $1.85 | $78,712 | 0.12% | -8.51% | 28.25% | ||
| 1076 | BTCS Bitcoin Silver | BTCS | $0.013411 | $78,416 | -2.03% | -18.21% | 272.25% | ||
| 1077 | MSD MSD | MSD | $0.011897 | $60,793 | -2.98% | -0.06% | -6.85% | ||
| 1078 | ELITE Ethereum Lite | ELITE | $0.380443 | $59,006 | -4.22% | -12.72% | 158.95% | ||
| 1079 | DSR Desire | DSR | $0.268817 | $52,069 | 4.65% | 7.37% | 60.12% | ||
| 1080 | ICX ICON | ICX | $1.37 | $50,782 | 2.11% | 5.57% | -5.98% | ||
| 1081 | AKY Akuya Coin | AKY | $0.148762 | $49,781 | -4.17% | 47.68% | -35.09% | ||
| 1082 | PLX PlexCoin | PLX | $0.061442 | $47,676 | -10.02% | -42.24% | -47.95% | ||
| 1083 | GLS GlassCoin | GLS | $1.81 | $36,692 | -7.53% | 25.00% | 134.53% | ||
| 1084 | IQT iQuant | IQT | $0.200368 | $35,483 | 1.21% | 27.10% | 29.82% | ||
| 1085 | BT1 BT1 [CST] | BT1 | $11471.80 | $35,070 | 0.09% | -1.50% | 17.38% | ||
| 1086 | XRY Royalties | XRY | $0.000117 | $33,314 | -13.09% | -48.16% | -99.70% | ||
| 1087 | SIC Swisscoin | SIC | $0.000116 | $27,165 | 0.14% | -9.12% | -31.04% | ||
| 1088 | EVR Everus | EVR | $1.74 | $26,070 | 14.94% | -9.49% | -66.92% | ||
| 1089 | FRD Farad | FRD | $0.111339 | $24,703 | -4.74% | -16.36% | 95.23% | ||
| 1090 | WISH MyWish | WISH | $0.120504 | $20,420 | -3.19% | -4.92% | |||
| 1091 | EFYT Ergo | EFYT | $12.45 | $20,144 | 1.94% | 29.05% | 33.05% | ||
| 1092 | COR CORION | COR | $0.814322 | $19,676 | 0.13% | 5.51% | -11.38% | ||
| 1093 | OXY Oxycoin | OXY | $0.127158 | $18,975 | 0.07% | -19.97% | -24.97% | ||
| 1094 | PFR Payfair | PFR | $0.014567 | $17,831 | -0.54% | -16.58% | |||
| 1095 | ETT EncryptoTel [… | ETT | $0.134542 | $17,789 | -9.95% | 44.26% | 84.63% | ||
| 1096 | MGC MergeCoin | MGC | $0.014448 | $15,838 | -1.84% | 1.62% | 3.62% | ||
| 1097 | ZENGOLD ZenGold | ZENGOLD | $0.085419 | $15,352 | -1.57% | -0.67% | -23.32% | ||
| 1098 | PCS Pabyosi Coin … | PCS | $0.075132 | $14,361 | 0.18% | -2.73% | -15.86% | ||
| 1099 | NEOG NEO GOLD | NEOG | $0.002357 | $13,793 | 0.00% | 6.31% | -9.82% | ||
| 1100 | BTBc Bitbase | BTBc | $0.006935 | $12,952 | 30.59% | 45.44% | 29.70% | ||
| 1101 | DEUS DeusCoin | DEUS | $0.347573 | $12,706 | -4.48% | 1.83% | -3.05% | ||
| 1102 | APC AlpaCoin | APC | $0.024505 | $12,397 | 2.54% | -16.78% | -17.66% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.055492 | $12,134 | 0.15% | -6.51% | 50.21% | ||
| 1104 | SISA SISA | SISA | $0.019217 | $11,797 | 23.90% | 67.39% | -22.66% | ||
| 1105 | BPL Blockpool | BPL | $0.142520 | $11,601 | -5.71% | -2.21% | -11.93% | ||
| 1106 | UAHPAY UAHPay | UAHPAY | $0.000743 | $11,343 | -2.13% | 2.38% | |||
| 1107 | CLINT Clinton | CLINT | $0.011674 | $9,885 | -6.18% | -23.18% | 32.17% | ||
| 1108 | VIU Viuly | VIU | $0.008779 | $9,662 | 3.49% | 4.97% | 138.09% | ||
| 1109 | MCR Macro | MCR | $1.50 | $8,465 | 0.12% | -30.91% | -52.25% | ||
| 1110 | PNX Phantomx | PNX | $0.021962 | $8,386 | 33.65% | 36.17% | 25.91% | ||
| 1111 | STEX STEX | STEX | $0.833276 | $8,375 | -1.00% | -14.51% | 169.05% | ||
| 1112 | BOS BOScoin | BOS | $1.23 | $8,203 | 0.12% | 10.79% | 0.44% | ||
| 1113 | DASHS Dashs | DASHS | $0.049703 | $8,155 | -60.62% | 17.01% | 66.53% | ||
| 1114 | PEC Peacecoin | PEC | $0.080796 | $6,967 | 48.90% | 46.78% | 218.48% | ||
| 1115 | GRN Granite | GRN | $0.025892 | $5,765 | 6.88% | 209.88% | 84.87% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.002921 | $5,735 | 3.71% | 8.37% | 19.67% | ||
| 1117 | BTU Bitcoin Unlim… | BTU | $127.17 | $5,448 | 4.35% | 3.66% | 0.62% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.004245 | $5,182 | -0.04% | -0.80% | -66.50% | ||
| 1119 | DMC DynamicCoin | DMC | $0.003623 | $4,784 | 3.52% | -20.86% | 43.06% | ||
| 1120 | HYTV Hyper TV | HYTV | $0.003699 | $4,721 | 0.13% | -0.46% | -77.29% | ||
| 1121 | SPANK SpankChain | SPANK | $0.034970 | $4,696 | 0.16% | 14.46% | -0.38% | ||
| 1122 | AERM Aerium | AERM | $0.425116 | $4,405 | 0.12% | 12.87% | -77.86% | ||
| 1123 | MINEX Minex | MINEX | $0.015001 | $4,120 | -0.23% | -6.96% | -70.55% | ||
| 1124 | MKR Maker | MKR | $393.07 | $4,009 | 0.18% | -2.97% | -5.65% | ||
| 1125 | DFS DFSCoin | DFS | $0.006919 | $3,058 | -4.25% | -8.00% | -27.58% | ||
| 1126 | BLX Blockchain Index | BLX | $2.96 | $2,875 | 0.13% | 4.44% | 15.24% | ||
| 1127 | B2B B2B | B2B | $0.366964 | $2,744 | 6.72% | 11.71% | -25.91% | ||
| 1128 | WILD Wild Crypto | WILD | $0.166824 | $2,455 | 1.34% | -12.57% | 50.96% | ||
| 1129 | XOT Internet of T… | XOT | $2184.61 | $2,452 | 0.14% | -25.43% | |||
| 1130 | DGPT DigiPulse | DGPT | $1.16 | $2,430 | 0.13% | -11.27% | -1.72% | ||
| 1131 | DAY Chronologic | DAY | $6.34 | $2,380 | 0.12% | 44.70% | 67.21% | ||
| 1132 | TCOIN T-coin | TCOIN | $0.000125 | $2,221 | -5.73% | -45.47% | -39.91% | ||
| 1133 | TER TerraNova | TER | $1.91 | $2,201 | 0.18% | 3.78% | -10.49% | ||
| 1134 | VULC Vulcano | VULC | $0.008563 | $2,050 | 6.03% | 20.46% | -7.71% | ||
| 1135 | WIC Wi Coin | WIC | $0.002987 | $2,000 | 0.13% | 7.53% | -4.61% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.086691 | $1,999 | 0.12% | 18.55% | 29.33% | ||
| 1137 | SND Sand Coin | SND | $0.677981 | $1,970 | 2.77% | 1.55% | 12.91% | ||
| 1138 | SHND StrongHands | SHND | $3.1e-08 | $1,782 | 3.62% | 9.78% | 13.05% | ||
| 1139 | FLASH Flash | FLASH | $0.005086 | $1,722 | 0.18% | 25.82% | -1.01% | ||
| 1140 | MGC GulfCoin | MGC | $0.002543 | $1,653 | -4.14% | -13.43% | -27.87% | ||
| 1141 | ZBC Zilbercoin | ZBC | $0.036869 | $1,636 | -2.18% | -4.41% | -10.67% | ||
| 1142 | ACC AdCoin | ACC | $0.071001 | $1,598 | 0.17% | -30.94% | -18.96% | ||
| 1143 | WOW Wowcoin | WOW | $0.000116 | $1,539 | 0.17% | 1.02% | -27.71% | ||
| 1144 | TESLA TeslaCoilCoin | TESLA | $4.05 | $1,504 | 0.21% | -21.44% | -32.42% | ||
| 1145 | NTC Natcoin | NTC | $0.130773 | $1,397 | -5.70% | 2.36% | -59.33% | ||
| 1146 | EUSD eUSD | EUSD | $0.000578 | $1,367 | 0.15% | 211.06% | 179.05% | ||
| 1147 | PRES President Trump | PRES | $0.003147 | $1,243 | 0.12% | 9.10% | -25.42% | ||
| 1148 | ABC Alphabit | ABC | $18.47 | $1,196 | 0.18% | 1.05% | 12.96% | ||
| 1149 | GARY President Joh… | GARY | $0.192569 | $1,164 | 0.21% | -1.09% | 228.19% | ||
| 1150 | PRN Protean | PRN | $0.000098 | $1,126 | -2.37% | 47.14% | 39.49% | ||
| 1151 | UNRC UniversalRoya… | UNRC | $0.000573 | $969 | 24.74% | 0.52% | -4.83% | ||
| 1152 | ONG onG.social | ONG | $0.184880 | $905 | 0.15% | 34.76% | |||
| 1153 | QBT Cubits | QBT | $0.003034 | $855 | -6.66% | -34.64% | 80.54% | ||
| 1154 | STU bitJob | STU | $0.030756 | $850 | 4.42% | -0.26% | -23.10% | ||
| 1155 | NAMO NamoCoin | NAMO | $0.000117 | $849 | 0.38% | 0.92% | -30.31% | ||
| 1156 | HIGH High Gain | HIGH | $0.000694 | $834 | 50.18% | -24.25% | -0.24% | ||
| 1157 | YES Yescoin | YES | $0.000115 | $829 | 0.11% | 49.20% | 29.30% | ||
| 1158 | PLC PlusCoin | PLC | $0.000555 | $794 | -0.19% | 0.83% | -1.86% | ||
| 1159 | TELL Tellurion | TELL | $0.000479 | $779 | 2.71% | 61.08% | 352.89% | ||
| 1160 | HAT Hawala.Today | HAT | $0.196838 | $704 | -1.34% | 15.45% | 18.29% | ||
| 1161 | ASN Aseancoin | ASN | $0.018378 | $690 | 17.92% | -17.60% | 282.16% | ||
| 1162 | AMS AmsterdamCoin | AMS | $0.003814 | $687 | 0.12% | -5.53% | -38.13% | ||
| 1163 | WA WA Space | WA | $0.017223 | $685 | 0.12% | -13.01% | -32.37% | ||
| 1164 | OX OX Fina | OX | $0.000124 | $660 | 0.26% | -13.50% | 4.38% | ||
| 1165 | BSN Bastonet | BSN | $0.000694 | $626 | 0.14% | 1.01% | -10.64% | ||
| 1166 | INDIA India Coin | INDIA | $0.000231 | $614 | 0.18% | 1.01% | 17.77% | ||
| 1167 | PRM PrismChain | PRM | $0.001503 | $581 | 0.21% | 19.35% | 5.79% | ||
| 1168 | SAK Sharkcoin | SAK | $0.002296 | $579 | 0.21% | -7.49% | -0.65% | ||
| 1169 | CASH Cash Poker Pro | CASH | $0.040232 | $574 | 0.13% | -42.27% | -37.53% | ||
| 1170 | FRN Francs | FRN | $0.019921 | $541 | 0.43% | -31.69% | -40.70% | ||
| 1171 | XVE The Vegan Ini… | XVE | $0.000462 | LowVol | 0.12% | 0.99% | -5.78% | ||
| 1172 | HNC Huncoin | HNC | $0.001271 | LowVol | 0.12% | -34.64% | -7.46% | ||
| 1173 | SKC Skeincoin | SKC | $0.013986 | LowVol | -0.43% | 5.06% | 345.14% | ||
| 1174 | MOTO Motocoin | MOTO | $0.003628 | LowVol | -0.44% | 5.81% | 31.82% | ||
| 1175 | MONETA Moneta | MONETA | $0.000462 | LowVol | 0.14% | 34.69% | 57.03% | ||
| 1176 | 9COIN 9COIN | 9COIN | $0.002543 | LowVol | -21.32% | 1.28% | -6.26% | ||
| 1177 | SFE SafeCoin | SFE | $0.000116 | LowVol | 0.12% | 1.01% | 17.82% | ||
| 1178 | RUPX Rupaya [OLD] | RUPX | $0.004161 | LowVol | 12.70% | -15.44% | -46.03% | ||
| 1179 | ACES Aces | ACES | $0.000116 | LowVol | 0.12% | 1.17% | -64.91% | ||
| 1180 | EVC EventChain | EVC | $0.108671 | LowVol | 0.13% | 16.96% | |||
| 1181 | PDG PinkDog | PDG | $0.000116 | LowVol | 0.18% | 1.01% | 18.16% | ||
| 1182 | TOP TopCoin | TOP | $0.000462 | LowVol | 0.19% | 0.93% | -43.63% | ||
| 1183 | LDCN LandCoin | LDCN | $0.002952 | LowVol | -15.88% | -11.66% | 4.24% | ||
| 1184 | KASHH KashhCoin | KASHH | $0.000116 | LowVol | 0.18% | 2675.70% | 45.46% | ||
| 1185 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | 0.15% | -50.23% | -38.92% | ||
| 1186 | SKR Sakuracoin | SKR | $0.001048 | LowVol | 0.20% | -14.85% | 11.25% | ||
| 1187 | BCCS BitcoinCashSc… | BCCS | $0.019534 | LowVol | 0.12% | 173.67% | |||
| 1188 | FLAP FlappyCoin | FLAP | $0.000070 | LowVol | 0.10% | -37.20% | 129.19% | ||
| 1189 | BUB Bubble | BUB | $0.019419 | LowVol | 0.12% | -24.26% | 20.66% | ||
| 1190 | MAVRO Mavro | MAVRO | $0.020690 | LowVol | 0.21% | 8.26% | 70.01% | ||
| 1191 | OMC Omicron | OMC | $0.130730 | LowVol | 0.18% | 0.54% | 17.57% | ||
| 1192 | YEL Yellow Token | YEL | $0.012483 | LowVol | 0.13% | 135.13% | 99.09% | ||
| 1193 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003921 | LowVol | 0.11% | 2.49% | 22.20% | ||
| 1194 | UR UR | UR | $0.000692 | LowVol | 0.17% | 20.98% | 4.03% | ||
| 1195 | IBTC iBTC | IBTC | $0.004395 | LowVol | 0.13% | -19.13% | -53.46% | ||
| 1196 | CHEAP Cheapcoin | CHEAP | $0.000347 | LowVol | 0.12% | 1.01% | 17.77% | ||
| 1197 | QORA Qora | QORA | $0.212175 | LowVol | -2.39% | -0.28% | |||
| 1198 | DON Donationcoin | DON | $0.000577 | LowVol | 0.12% | 1.19% | -10.91% | ||
| 1199 | LAZ Lazaruscoin | LAZ | $0.001734 | LowVol | 0.18% | -15.83% | 34.33% | ||
| 1200 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -18.86% | 19.17% | -12.28% | ||
| 1201 | MCI Musiconomi | MCI | $0.036351 | LowVol | 4.52% | 10.86% | -43.02% | ||
| 1202 | SHA SHACoin | SHA | $0.000694 | LowVol | 0.12% | 17.77% | |||
| 1203 | MMXVI MMXVI | MMXVI | $0.003005 | LowVol | 0.18% | 1.01% | 2.08% | ||
| 1204 | HDLB HODL Bucks | HDLB | $0.041958 | LowVol | 0.18% | -2.49% | -16.22% | ||
| 1205 | GAY GAY Money | GAY | $0.012226 | LowVol | 40.66% | 69.11% | -3.26% | ||
| 1206 | PCN PeepCoin | PCN | $0.000116 | LowVol | 0.12% | 1.01% | 8898.37% | ||
| 1207 | CYDER Cyder | CYDER | $0.000231 | LowVol | 0.12% | 1.01% | -20.93% | ||
| 1208 | EDRC EDRCoin | EDRC | $0.048921 | LowVol | 0.18% | -16.27% | 12.03% | ||
| 1209 | CC CyberCoin | CC | $0.000116 | LowVol | 0.18% | 1.01% | 17.90% | ||
| 1210 | IRL IrishCoin | IRL | $0.002543 | LowVol | 0.18% | 20.71% | -13.31% | ||
| 1211 | MAGN Magnetcoin | MAGN | $0.677411 | LowVol | 0.59% | 49.42% | 43.78% | ||
| 1212 | X2 X2 | X2 | $0.000116 | LowVol | 0.18% | 17.79% | |||
| 1213 | RUBIT RubleBit | RUBIT | $0.004508 | LowVol | 0.18% | 3.66% | 24.14% | ||
| 1214 | FAZZ Fazzcoin | FAZZ | $0.004465 | LowVol | 0.18% | -39.98% | -28.01% | ||
| 1215 | TRIA Triaconta | TRIA | $9.34 | LowVol | 0.13% | 11.71% | 14.00% | ||
| 1216 | BXC Bitcedi | BXC | $0.003733 | LowVol | 0.67% | 16.62% | 90.04% | ||
| 1217 | BIRDS Birds | BIRDS | $0.000108 | LowVol | 0.22% | -5.39% | 10.66% | ||
| 1218 | EGOLD eGold | EGOLD | $0.006984 | LowVol | 0.15% | 0.02% | -49.34% | ||
| 1219 | BLAZR BlazerCoin | BLAZR | $0.001156 | LowVol | 0.18% | 1.01% | -5.50% | ||
| 1220 | MARX MarxCoin | MARX | $0.001025 | LowVol | 0.45% | -0.34% | -0.31% | ||
| 1221 | SWP Swapcoin | SWP | $0.084163 | LowVol | 0.15% | -23.55% | -36.58% | ||
| 1222 | FC Facecoin | FC | $0.003699 | LowVol | 0.13% | -10.53% | 95.25% | ||
| 1223 | EBIT eBIT | EBIT | $0.001850 | LowVol | 0.13% | -54.56% | 19.90% | ||
| 1224 | CYC Cycling Coin | CYC | $0.001503 | LowVol | 0.18% | -6.23% | 0.99% | ||
| 1225 | FUTC FutCoin | FUTC | $0.001849 | LowVol | 0.18% | -19.18% | 3.55% | ||
| 1226 | NBIT netBit | NBIT | $0.065538 | LowVol | 0.12% | -2.93% | 31.71% | ||
| 1227 | HALLO Halloween Coin | HALLO | $0.000116 | LowVol | 0.15% | 0.97% | 1.60% | ||
| 1228 | ACN Avoncoin | ACN | $0.000462 | LowVol | 33.58% | 27.60% | 35.13% | ||
| 1229 | UTA UtaCoin | UTA | $0.002196 | LowVol | 0.12% | 1.01% | |||
| 1230 | BAT BatCoin | BAT | $0.000002 | LowVol | 1.71% | 10.28% | 16.48% | ||
| 1231 | BITOK Bitok | BITOK | $0.000116 | LowVol | 0.18% | 1172.51% | 17.77% | ||
| 1232 | BET BetaCoin | BET | $0.001812 | LowVol | 0.12% | -50.51% | -37.65% | ||
| 1233 | HYPER Hyper | HYPER | $0.032365 | LowVol | 0.12% | -28.04% | 172.16% | ||
| 1234 | FUDD DimonCoin | FUDD | $0.001387 | LowVol | 0.15% | 19.41% | -34.42% | ||
| 1235 | FFC FireFlyCoin | FFC | $0.000116 | LowVol | 0.12% | 1.01% | -16.34% | ||
| 1236 | EXRN EXRNchain | EXRN | $0.000001 | LowVol | 0.13% | 49.31% | 55.07% | ||
| 1237 | AV AvatarCoin | AV | $0.043230 | LowVol | 0.21% | 32.18% | 37.65% | ||
| 1238 | PRIMU Primulon | PRIMU | $0.000210 | LowVol | -0.96% | -5.38% | 53.89% | ||
| 1239 | GAIN UGAIN | GAIN | $0.001503 | LowVol | 0.12% | 1.01% | |||
| 1240 | GUC GoldUnionCoin | GUC | $0.053633 | LowVol | 0.21% | 0.57% | -47.04% | ||
| 1241 | PI PiCoin | PI | $0.002543 | LowVol | 0.18% | 11.09% | |||
| 1242 | SKULL Pirate Blocks | SKULL | $0.001849 | LowVol | 0.12% | 13.13% | -17.27% | ||
| 1243 | TODAY TodayCoin | TODAY | $0.000925 | LowVol | 0.18% | -14.35% | |||
| 1244 | BIT First Bitcoin | BIT | $0.012483 | LowVol | 0.18% | -0.85% | 50.07% | ||
| 1245 | BEST BestChain | BEST | $0.001271 | LowVol | 4.98% | 1.01% | -4.21% | ||
| 1246 | UNC UNCoin | UNC | $0.000116 | LowVol | 0.18% | 1.02% | 17.79% | ||
| 1247 | TYC Tyrocoin | TYC | $0.008207 | LowVol | 0.18% | -35.83% | |||
| 1248 | OPES Opescoin | OPES | $0.002427 | LowVol | 0.12% | 17.84% | 23.68% | ||
| 1249 | POKE PokeCoin | POKE | $0.000231 | LowVol | 0.18% | 135.55% | |||
| 1250 | XAU Xaucoin | XAU | $0.030053 | LowVol | 0.21% | 27.06% | |||
| 1251 | TEAM TeamUp | TEAM | $0.000231 | LowVol | 0.21% | ||||
| 1252 | ANI Animecoin | ANI | $0.000231 | LowVol | 0.12% | 0.99% | 21.16% | ||
| 1253 | REGA Regacoin | REGA | $0.002081 | LowVol | 0.21% | 51.48% | -8.68% | ||
| 1254 | BAC BitAlphaCoin | BAC | $0.003699 | LowVol | 0.18% | 1.87% | |||
| 1255 | COUPE Coupecoin | COUPE | $0.000115 | LowVol | -0.09% | 1666.32% | 316.15% | ||
| 1256 | IPY Infinity Pay | IPY | $0.001728 | LowVol | 0.13% | -0.46% | -0.48% | ||
| 1257 | WSX WeAreSatoshi | WSX | $0.001618 | LowVol | 0.12% | 0.99% | -3.01% | ||
| 1258 | QBC Quebecoin | QBC | $0.001965 | LowVol | 0.12% | 0.99% | 17.78% | ||
| 1259 | DISK DarkLisk | DISK | $0.001040 | LowVol | 0.12% | 51.42% | |||
| 1260 | ZSE ZSEcoin | ZSE | $0.010638 | LowVol | 0.26% | 1.35% | -3.55% | ||
| 1261 | KARMA Karmacoin | KARMA | $0.000116 | LowVol | 0.21% | ||||
| 1262 | RUNNERS Runners | RUNNERS | $0.000231 | LowVol | 0.21% | -32.66% | 10.19% | ||
| 1263 | SYNC Sync | SYNC | $346.76 | LowVol | 0.18% | ||||
| 1264 | RCN Rcoin | RCN | $0.000116 | LowVol | 0.18% | 1.01% | 17.77% | ||
| 1265 | CME Cashme | CME | $0.000116 | LowVol | 0.18% | 0.99% | 16.91% | ||
| 1266 | 10MT 10M Token | 10MT | $0.000742 | LowVol | 0.13% | -56.11% | -68.45% | ||
| 1267 | STARS StarCash Network | STARS | $0.193152 | LowVol | -1.42% | -3.53% | -22.31% | ||
| 1268 | SNAKE SnakeEyes | SNAKE | $0.041983 | LowVol | 0.24% | 4.55% | 7.53% | ||
| 1269 | XDE2 XDE II | XDE2 | $1.65 | LowVol | 0.21% | -51.69% | -43.59% | ||
| 1270 | TCR TheCreed | TCR | $0.000231 | LowVol | 0.12% | -39.41% | -21.47% | ||
| 1271 | TIE TIES Network | TIE | $0.063353 | LowVol | 0.13% | -38.01% | -32.58% | ||
| 1272 | DBG Digital Bulli… | DBG | $0.006704 | LowVol | 0.12% | 1.01% | 15.79% | ||
| 1273 | CBD CBD Crystals | CBD | $0.001618 | LowVol | 0.18% | 1.01% | 17.93% | ||
| 1274 | FONZ Fonziecoin | FONZ | $0.000694 | LowVol | 0.18% | -13.44% | 0.95% | ||
| 1275 | AIB Advanced Inte… | AIB | $0.004392 | LowVol | 0.18% | 2.68% | 8.65% | ||
| 1276 | RHFC RHFCoin | RHFC | $0.001040 | LowVol | 0.18% | 6.00% | |||
| 1277 | ELC Elacoin | ELC | $0.086691 | LowVol | 0.18% | -6.06% | 32.41% | ||
| 1278 | GOLF Golfcoin | GOLF | $0.000116 | LowVol | 0.18% | 0.96% | 17.70% | ||
| 1279 | MONEY MoneyCoin | MONEY | $0.000116 | LowVol | 0.12% | 1.01% | 17.77% | ||
| 1280 | AXIOM Axiom | AXIOM | $0.017685 | LowVol | 0.21% | 1.01% | 17.01% | ||
| 1281 | DUB Dubstep | DUB | $0.002312 | LowVol | 0.18% | 0.99% | 10.73% | ||
| 1282 | HCC Happy Creator… | HCC | $0.000578 | LowVol | 0.12% | -15.83% | 47.22% | ||
| 1283 | FAP FAPcoin | FAP | $0.006473 | LowVol | 0.12% | 1.05% | -46.72% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.011096 | LowVol | 0.18% | 4.28% | 14.22% | ||
| 1285 | LEPEN LePen | LEPEN | $0.000080 | LowVol | 2.45% | -20.14% | -14.77% | ||
| 1286 | SHELL ShellCoin | SHELL | $0.022886 | LowVol | 0.14% | 1.01% | |||
| 1287 | PSY Psilocybin | PSY | $0.021037 | LowVol | 0.12% | -24.96% | 17.77% | ||
| 1288 | OP Operand | OP | $0.000925 | LowVol | 0.18% | 1.01% | 4.69% | ||
| 1289 | ROYAL RoyalCoin | ROYAL | $0.003814 | LowVol | 0.18% | 29.55% | |||
| 1290 | LTH LAthaan | LTH | $0.000578 | LowVol | 0.18% | -22.31% | |||
| 1291 | ELTC2 eLTC | ELTC2 | $0.000162 | LowVol | 0.13% | 174.32% | -17.22% | ||
| 1292 | FRWC FrankyWillCoin | FRWC | $0.002659 | LowVol | 0.21% | -4.41% | -17.92% | ||
| 1293 | XQN Quotient | XQN | $0.006126 | LowVol | 0.21% | 27.46% | 19.76% | ||
| 1294 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1295 | IFC Infinitecoin | IFC | $0.000012 | LowVol | 0.02% | 1.05% | 27.10% | ||
| 1296 | VGC VegasCoin | VGC | $0.000112 | LowVol | -2.20% | -44.49% | |||
| 1297 | GML GameLeagueCoin | GML | $0.008832 | LowVol | -2.32% | 7.13% | |||
| 1298 | SJCX Storjcoin X | SJCX | $0.272940 | LowVol | -11.21% | ||||
| 1299 | BGR Bongger | BGR | $0.000118 | LowVol | -1.83% | 32.55% | |||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -63.92% | ||||
| 1301 | EGG EggCoin | EGG | $0.044109 | LowVol | 1.43% | 18.27% | |||
| 1302 | DCRE DeltaCredits | DCRE | $0.171864 | LowVol | -0.76% | 15.90% | |||
| 1303 | IVZ InvisibleCoin | IVZ | $0.252334 | LowVol | -1.34% | -16.90% | |||
| 1304 | PAYP PayPeer | PAYP | $0.000117 | LowVol | |||||
| 1305 | GMX GoldMaxCoin | GMX | $0.001278 | LowVol | -13.45% | -54.63% | |||
| 1306 | OCOW OCOW | OCOW | $0.004899 | LowVol | -0.17% | ||||
| 1307 | RICHX RichCoin | RICHX | $0.007481 | LowVol | 15.50% | ||||
| 1308 | LKC LinkedCoin | LKC | $0.000231 | LowVol | 0.17% | 0.99% | 17.76% | ||
| 1309 | XID International… | XID | $0.008241 | LowVol | 1.43% | 4.74% | |||
| 1310 | SPORT SportsCoin | SPORT | $0.001216 | LowVol | |||||
| 1311 | MBL MobileCash | MBL | $0.000345 | LowVol | 0.61% | 10.62% | |||
| 1312 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 12.15% | ||||
| 1313 | XSTC Safe Trade Coin | XSTC | $0.000114 | LowVol | -0.14% | ||||
| 1314 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1315 | BIXC BIXC | BIXC | $4.41 | LowVol | |||||
| 1316 | TLE Tattoocoin (L… | TLE | $0.234233 | LowVol | |||||
| 1317 | TOPAZ Topaz Coin | TOPAZ | $0.109385 | LowVol | 31.95% | ||||
| 1318 | ANTX Antimatter | ANTX | $0.000113 | LowVol | -1.59% | 17.04% | |||
| 1319 | TURBO TurboCoin | TURBO | $0.000114 | LowVol | -0.13% | 17.70% | |||
| 1320 | MEN PeopleCoin | MEN | $0.000117 | LowVol | 19.71% | ||||
| 1321 | WINK Wink | WINK | $0.000335 | LowVol | 58.62% | ||||
| 1322 | XTD XTD Coin | XTD | $0.000108 | LowVol | 10.51% | ||||
| 1323 | FID BITFID | FID | $0.092212 | LowVol | -6.04% | ||||
| 1324 | FBL Faceblock | FBL | $0.001654 | 0.25% | -79.85% |
Quay lại phần 1
