Bảng giá coin (tiền ảo) lúc 22h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 30/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9523.84 trên tổng giá trị $159,151,461,664

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $415.70 trên tổng giá trị $39,927,736,428

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1262.16 trên tổng giá trị $21,242,531,448

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234271 trên tổng giá trị $9,048,218,474

    + Đồng DASH Dash (DASH) đang có giá hiện tại $735.87 trên tổng giá trị $5,680,640,051

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000185 trên tổng giá trị đã biến động tăng 101.15% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.399411 trên tổng giá trị $320,828 đã biến động tăng 68.38% trong 1h qua

    + Đồng VULC Vulcano (VULC) đang có giá hiện tại $0.008085 trên tổng giá trị đã biến động tăng 66.29% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.146203 trên tổng giá trị $103,062 đã biến động tăng 65.32% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000136 trên tổng giá trị đã biến động tăng 64.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 1812.05% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009305 trên tổng giá trị đã biến động tăng 402.24% trong 24h qua

    + Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.187825 trên tổng giá trị đã biến động tăng 350.45% trong 24h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000313 trên tổng giá trị $1,880,826 đã biến động tăng 133.59% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001440 trên tổng giá trị đã biến động tăng 118.67% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 949.42% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.269897 trên tổng giá trị $4,111,179 đã biến động tăng 849.67% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000035 trên tổng giá trị $3,532,171 đã biến động tăng 760.76% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.329338 trên tổng giá trị $3,996,448 đã biến động tăng 757.73% trong 7 ngày qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009305 trên tổng giá trị đã biến động tăng 512.53% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,151,461,664 $9523.84 16,710,850 $10,184,400,000 1.97% -14.99% 16.49%
2 ETH Ethereum ETH $39,927,736,428 $415.70 96,048,247 $2,376,430,000 2.65% -18.13% 2.07%
3 BCH Bitcoin Cash BCH $21,242,531,448 $1262.16 16,830,300 $1,624,710,000 1.63% -22.59% -17.89%
4 XRP Ripple XRP $9,048,218,474 $0.234271 38,622,870,411 $368,399,000 0.59% -16.96% -3.83%
5 DASH Dash DASH $5,680,640,051 $735.87 7,719,635 $500,958,000 7.04% -1.77% 29.58%
6 BTG Bitcoin Gold BTG $4,612,336,084 $276.51 16,680,299 $184,018,000 0.96% -21.22% -3.24%
7 LTC Litecoin LTC $4,387,773,609 $81.15 54,067,583 $602,647,000 2.62% -20.94% 8.99%
8 MIOTA IOTA MIOTA $3,334,018,779 $1.20 2,779,530,283 $231,853,000 4.57% -18.41% 36.34%
9 ADA Cardano ADA $2,948,322,753 $0.113716 25,927,070,538 $121,273,000 9.54% -3.32% 305.13%
10 XMR Monero XMR $2,483,495,535 $161.07 15,418,830 $150,460,000 0.41% -20.10% -1.14%
11 ETC Ethereum Classic ETC $2,340,942,479 $23.90 97,943,286 $870,606,000 3.68% -23.90% 29.44%
12 NEO NEO NEO $1,993,745,000 $30.67 65,000,000 $115,089,000 -0.56% -18.58% -12.54%
13 XEM NEM XEM $1,948,995,000 $0.216555 8,999,999,999 $24,734,400 1.30% -15.02% 6.54%
14 EOS EOS EOS $1,342,374,756 $2.64 508,990,060 $114,084,000 2.32% -14.88% 37.25%
15 XLM Stellar Lumens XLM $1,203,121,250 $0.067732 17,762,887,863 $95,960,500 3.20% -15.97% 59.88%
16 QTUM Qtum QTUM $877,310,567 $11.90 73,696,328 $138,575,000 2.76% -19.27% -15.36%
17 LSK Lisk LSK $803,266,873 $6.96 115,442,924 $29,238,300 1.80% -8.84% -13.53%
18 OMG OmiseGO OMG $779,247,947 $7.64 102,042,552 $67,441,100 1.81% -16.28% -2.41%
19 ZEC Zcash ZEC $764,199,712 $279.62 2,732,994 $124,023,000 2.17% -23.94% -10.77%
20 USDT Tether USDT $742,484,344 $1.00 739,018,348 $1,550,070,000 -0.67% -0.05% 0.50%
21 HSR Hshare HSR $621,540,802 $14.69 42,313,926 $54,668,000 1.00% -21.16% -10.38%
22 BCC BitConnect BCC $569,814,347 $266.51 2,138,092 $19,784,400 2.07% -14.63% -9.77%
23 STRAT Stratis STRAT $469,152,858 $4.76 98,642,345 $22,082,500 1.24% -19.78% 18.05%
24 WAVES Waves WAVES $451,061,000 $4.51 100,000,000 $27,384,200 -2.14% -18.44% -13.78%
25 PPT Populous PPT $383,545,232 $9.30 41,252,246 $1,015,660 0.86% -13.63% -3.74%
26 MONA MonaCoin MONA $331,224,418 $5.95 55,686,875 $20,407,000 3.51% 2.04% 70.45%
27 BTS BitShares BTS $325,109,796 $0.124889 2,603,190,000 $29,108,000 -2.09% -24.12% -11.25%
28 DCR Decred DCR $307,274,685 $49.06 6,263,638 $13,229,500 5.62% -19.82% 22.02%
29 ARK Ark ARK $293,990,883 $3.00 97,981,284 $5,501,860 4.98% -9.18% -0.07%
30 ARDR Ardor ARDR $283,589,983 $0.283874 998,999,495 $3,337,980 -1.76% -22.68% 2.95%
31 BCN Bytecoin BCN $275,717,771 $0.001505 183,253,534,612 $3,385,900 2.96% -16.94% -6.71%
32 REP Augur REP $263,215,700 $23.93 11,000,000 $3,854,730 1.42% -20.34% -14.59%
33 STEEM Steem STEEM $237,801,040 $0.964278 246,610,459 $2,208,530 4.34% -15.64% 0.30%
34 KMD Komodo KMD $236,255,068 $2.28 103,648,374 $4,686,310 1.13% -22.00% -5.05%
35 GNT Golem GNT $217,911,175 $0.261588 833,032,000 $8,434,280 1.31% -18.86% 9.63%
36 DOGE Dogecoin DOGE $217,885,727 $0.001943 112,144,014,254 $6,707,850 1.03% -21.65% -8.05%
37 VTC Vertcoin VTC $206,404,242 $4.95 41,666,850 $11,201,200 0.80% -12.80% 22.29%
38 POWR Power Ledger POWR $204,882,021 $0.583562 351,088,694 $61,165,000 1.98% -2.31% -26.84%
39 PAY TenX PAY $201,752,467 $1.93 104,661,310 $6,904,940 1.44% -20.28% 1.66%
40 MAID MaidSafeCoin MAID $198,899,953 $0.439507 452,552,412 $3,179,250 1.69% -19.98% -3.78%
41 XUC Exchange Union XUC $189,435,535 $7.64 24,798,538 $1,748,470 1.80% -17.54% 29.43%
42 DGD DigixDAO DGD $187,249,000 $93.62 2,000,000 $4,364,730 2.12% -14.97% 19.43%
43 BNB Binance Coin BNB $182,158,036 $1.84 99,014,000 $44,080,900 0.74% -7.97% 16.96%
44 PIVX PIVX PIVX $179,421,089 $3.26 55,027,691 $2,157,810 1.22% -19.14% 5.52%
45 SALT SALT SALT $177,671,579 $3.57 49,741,337 $7,552,680 0.00% -19.15% -2.50%
46 RDN Raiden Networ… RDN $174,778,503 $3.50 50,000,001 $13,001,800 0.37% -12.77% -10.96%
47 FCT Factom FCT $170,103,603 $19.45 8,745,102 $7,258,600 2.27% -18.31% -14.40%
48 VERI Veritaseum VERI $168,830,974 $83.33 2,026,045 $581,174 -2.95% -22.42% -10.75%
49 SNT Status SNT $164,393,000 $0.047369 3,470,483,788 $23,857,600 1.96% -25.00% 43.91%
50 SC Siacoin SC $159,751,891 $0.005112 31,247,619,219 $3,341,040 -0.37% -24.04% -2.13%
51 NXT Nxt NXT $158,720,112 $0.158879 998,999,942 $18,099,700 2.10% -20.18% 35.69%
52 GAS Gas GAS $150,401,696 $17.49 8,597,035 $1,783,520 1.37% -16.57% -14.68%
53 GBYTE Byteball Bytes GBYTE $146,290,551 $226.73 645,222 $363,108 1.19% -18.32% -15.48%
54 BAT Basic Attenti… BAT $143,512,000 $0.143512 1,000,000,000 $4,166,900 -2.86% -26.19% -10.05%
55 BTCD BitcoinDark BTCD $140,243,672 $108.81 1,288,862 $124,755 1.27% -17.88% -5.59%
56 TRX TRON TRX $137,778,625 $0.002096 65,748,192,475 $5,333,750 1.93% -15.71% -3.66%
57 KNC Kyber Network KNC $133,809,705 $0.997592 134,132,697 $7,371,410 1.58% -14.71% -9.53%
58 WTC Walton WTC $128,375,753 $5.16 24,898,178 $7,013,860 1.82% -11.99% 16.85%
59 SYS Syscoin SYS $126,737,934 $0.239479 529,223,582 $4,276,420 1.76% -19.20% 9.70%
60 ICN Iconomi ICN $121,606,031 $1.22 99,788,314 $950,517 -2.41% -22.05% -13.83%
61 GAME GameCredits GAME $120,384,409 $1.87 64,355,352 $4,081,000 1.23% -9.13% -4.25%
62 XZC ZCoin XZC $119,021,466 $33.51 3,551,745 $7,774,120 3.51% -23.73% -4.55%
63 AE Aeternity AE $115,149,863 $0.494162 233,020,472 $1,090,110 0.82% -16.89% -39.76%
64 GXS GXShares GXS $104,463,542 $2.58 40,510,000 $12,728,000 0.60% -12.81% -1.22%
65 FUN FunFair FUN $102,716,046 $0.024169 4,249,873,622 $2,340,070 2.35% -21.21% 3.79%
66 DGB DigiByte DGB $100,915,900 $0.010643 9,481,814,486 $5,342,880 1.23% -22.95% 12.71%
67 CNX Cryptonex CNX $100,464,692 $2.23 44,988,085 $127,625 4.66% -8.71% 29.15%
68 GNO Gnosis GNO $97,977,575 $88.70 1,104,590 $1,628,930 2.39% -21.60% 14.39%
69 BTM Bytom BTM $97,644,502 $0.098931 987,000,000 $1,104,110 -1.34% -18.84% -14.48%
70 ETHOS Ethos ETHOS $97,614,085 $1.31 74,748,514 $1,872,960 0.20% -7.55% -20.89%
71 BLOCK Blocknet BLOCK $93,532,405 $19.06 4,906,772 $275,351 0.67% -17.23% -12.19%
72 BNT Bancor BNT $93,063,262 $2.28 40,772,871 $2,837,790 2.65% -18.67% -3.97%
73 ZRX 0x ZRX $91,418,500 $0.182837 500,000,000 $3,187,490 2.23% -16.43% -16.02%
74 CVC Civic CVC $90,959,777 $0.265421 342,700,000 $2,645,980 1.00% -20.52% -14.87%
75 ETP Metaverse ETP ETP $90,958,870 $2.49 36,520,426 $23,643,500 -0.86% -31.91% -35.85%
76 EMC2 Einsteinium EMC2 $87,175,430 $0.403475 216,061,540 $17,040,500 5.92% -9.59% 181.35%
77 PURA Pura PURA $84,157,935 $0.489541 171,911,923 $445,430 -0.59% -20.79% -20.68%
78 MTL Metal MTL $83,005,469 $4.30 19,300,994 $6,415,620 -1.66% -19.76% -1.51%
79 LKK Lykke LKK $80,859,350 $0.307381 263,059,037 $505,864 1.57% -4.84% -12.91%
80 DATA Streamr DATAcoin DATA $75,258,276 $0.111139 677,154,514 $10,751,400 5.79% -16.91% 53.55%
81 PPC Peercoin PPC $72,929,546 $2.98 24,482,943 $8,516,490 2.81% -24.02% 75.20%
82 MNX MinexCoin MNX $72,805,200 $24.27 3,000,000 $262,318 11.08% -3.45% 109.74%
83 XVG Verge XVG $72,788,262 $0.005080 14,328,764,735 $2,533,790 3.60% -19.86% -6.03%
84 ACT Achain ACT $68,779,200 $0.229264 300,000,000 $735,340 6.69% 4.00% 34.25%
85 SNGLS SingularDTV SNGLS $66,629,400 $0.111049 600,000,000 $1,256,970 -0.44% -21.44% -11.82%
86 SUB Substratum SUB $65,761,411 $0.290862 226,091,449 $3,250,010 2.50% -15.30% 35.35%
87 SAN Santiment Net… SAN $64,591,492 $1.07 60,522,560 $8,850,850 0.83% -14.41% 47.31%
88 ZEN ZenCash ZEN $63,668,320 $25.93 2,455,648 $1,616,240 1.86% -21.42% 3.00%
89 NXS Nexus NXS $63,336,258 $1.17 54,087,787 $1,151,590 0.53% -17.24% 11.45%
90 QSP Quantstamp QSP $63,051,852 $0.102139 617,314,171 $20,665,900 1.18% -18.27% -35.46%
91 STORJ Storj STORJ $62,950,311 $0.597174 105,413,683 $6,156,300 0.28% -20.87% -15.62%
92 ATM ATMChain ATM $61,973,028 $0.017142 3,615,253,002 $44,114 5.34% -13.95% -21.88%
93 PART Particl PART $60,814,901 $7.81 7,789,392 $945,053 1.18% -13.46% -5.66%
94 VEN VeChain VEN $60,793,129 $0.219341 277,162,633 $2,849,020 1.99% -19.87% -10.10%
95 NAV NAV Coin NAV $57,207,404 $0.921186 62,101,904 $1,858,920 4.44% -22.36% 7.03%
96 UBQ Ubiq UBQ $56,140,081 $1.44 39,075,988 $644,957 2.62% -21.56% 8.43%
97 ANT Aragon ANT $55,855,710 $1.72 32,527,201 $604,425 3.82% -21.67% -2.69%
98 ADX AdEx ADX $55,567,110 $0.964546 57,609,601 $13,375,900 2.67% -21.55% -8.23%
99 POT PotCoin POT $54,741,222 $0.250174 218,812,595 $1,419,400 0.92% -18.32% 33.22%
100 EDG Edgeless EDG $53,190,773 $0.648302 82,046,288 $1,764,600 2.19% -19.09% -7.12%
101 LRC Loopring LRC $53,148,205 $0.185722 286,170,756 $4,096,420 0.95% -15.78% 2.80%
102 LINK ChainLink LINK $52,593,450 $0.150267 350,000,000 $4,622,720 1.51% -9.48% -12.29%
103 RCN Ripio Credit … RCN $52,199,408 $0.107596 485,142,647 $7,340,410 1.31% -15.73% -4.71%
104 MCO Monaco MCO $51,979,409 $5.27 9,864,875 $2,971,100 0.30% -22.25% -7.64%
105 FAIR FairCoin FAIR $51,755,789 $0.972966 53,193,831 $144,307 0.64% -13.62% 0.75%
106 XCP Counterparty XCP $50,832,455 $19.42 2,617,477 $947,649 -4.32% -25.17% 29.19%
107 AEON Aeon AEON $49,696,522 $3.39 14,651,140 $454,878 3.61% -18.80% 21.79%
108 QRL Quantum Resis… QRL $48,735,076 $0.937213 52,000,000 $507,435 -1.92% -13.89% 8.87%
109 PPP PayPie PPP $48,415,042 $0.586849 82,500,000 $185,075 5.42% -13.40% -19.17%
110 IOC I/O Coin IOC $45,435,447 $2.77 16,383,820 $129,083 -2.91% -21.98% -13.59%
111 BAY BitBay BAY $43,593,708 $0.043252 1,007,888,746 $4,033,210 0.90% -38.66% -10.25%
112 WINGS Wings WINGS $42,815,724 $0.477277 89,708,333 $764,425 0.93% -19.93% -2.59%
113 KIN Kin KIN $42,637,022 $0.000056 756,097,560,976 $69,816 2.90% -9.86% -14.64%
114 FTC Feathercoin FTC $42,260,525 $0.230406 183,417,640 $1,774,650 -1.59% -36.61% 1.86%
115 XAS Asch XAS $42,112,738 $0.464098 90,741,047 $416,434 -1.34% -12.58% -14.42%
116 RLC iExec RLC RLC $40,951,317 $0.517907 79,070,793 $586,477 0.83% -10.21% -8.82%
117 MGO MobileGo MGO $40,640,032 $0.414572 98,028,887 $250,174 0.74% -26.55% -35.69%
118 SKY Skycoin SKY $40,601,586 $6.84 5,933,198 $52,445 1.79% -12.88% 30.88%
119 KCS KuCoin Shares KCS $40,458,724 $0.444391 91,043,076 $820,063 2.13% -15.69% -21.33%
120 ENG Enigma ENG $40,309,905 $0.538642 74,836,171 $20,973,400 0.35% 5.18% 5.33%
121 OTN Open Trading … OTN $39,457,867 $15.31 2,577,480 $559,271 1.32% -20.02% -9.24%
122 NMR Numeraire NMR $39,175,843 $30.20 1,297,106 $19,427,600 -2.62% -3.51% 129.78%
123 RHOC RChain RHOC $38,759,434 $0.213007 181,963,195 $11,099 2.03% -11.26% -15.48%
124 SNM SONM SNM $38,131,265 $0.106038 359,600,000 $1,330,830 -1.14% -18.38% 4.90%
125 R Revain R $37,831,248 $0.205103 184,450,000 $458,344 14.16% -15.77% 12.81%
126 MLN Melon MLN $37,322,061 $62.27 599,400 $543,577 0.74% -23.98% -9.93%
127 REQ Request Network REQ $37,083,125 $0.058307 636,000,000 $2,846,680 3.53% -21.03% -9.87%
128 GRS Groestlcoin GRS $36,699,266 $0.532583 68,908,069 $3,168,560 -0.77% -21.44% -3.22%
129 VIA Viacoin VIA $36,184,254 $1.58 22,908,821 $647,874 3.45% -17.17% 3.10%
130 EMC Emercoin EMC $36,118,998 $0.881154 40,990,562 $252,909 2.19% -15.04% 12.18%
131 NLC2 NoLimitCoin NLC2 $34,731,611 $0.169833 204,504,491 $94,871 -3.07% -10.21% -4.35%
132 DCT DECENT DCT $34,711,853 $0.676564 51,306,089 $682,921 3.74% -23.85% -1.50%
133 MOD Modum MOD $34,525,395 $1.99 17,366,200 $3,245,900 -2.04% -25.32% 3.56%
134 BDL Bitdeal BDL $33,483,127 $0.190696 175,583,793 $233,554 2.67% -7.62% -22.65%
135 TIPS FedoraCoin TIPS $33,053,788 $0.000075 443,168,182,458 $935 -6.19% -32.10% 263.43%
136 BTX Bitcore BTX $32,850,483 $27.48 1,195,602 $3,753,060 2.04% -10.91% 4.76%
137 TRIG Triggers TRIG $32,683,478 $1.02 32,105,578 $6,975,560 1.73% 2.48% 48.68%
138 NMC Namecoin NMC $32,505,993 $2.21 14,736,400 $2,006,690 1.24% -18.03% 38.98%
139 NEBL Neblio NEBL $32,348,174 $2.57 12,592,473 $249,630 3.01% -16.35% -5.74%
140 MANA Decentraland MANA $32,145,675 $0.014138 2,273,755,650 $668,358 1.08% -19.39% 0.42%
141 GRID Grid+ GRID $31,801,843 $0.810517 39,236,491 $30,090 6.46% -19.54% -7.05%
142 TRST WeTrust TRST $31,506,981 $0.341919 92,147,500 $578,135 1.62% -18.75% 13.30%
143 CFI Cofound.it CFI $31,113,063 $0.095732 325,000,000 $997,616 -4.81% -26.40% -1.27%
144 MER Mercury MER $31,020,000 $0.310200 100,000,000 $23,256,100 7.21% 35.69% 102.16%
145 CLOAK CloakCoin CLOAK $30,901,968 $6.03 5,124,050 $274,470 2.84% -16.36% -8.56%
146 NLG Gulden NLG $30,206,892 $0.084579 357,142,845 $548,703 2.36% -11.18% -1.40%
147 TKN TokenCard TKN $30,191,331 $1.28 23,644,056 $243,751 2.70% -14.74% 3.32%
148 INK Ink INK $30,090,204 $0.168809 178,250,000 $4,982,240 5.36% -8.22% 3.66%
149 PLR Pillar PLR $30,087,557 $0.132320 227,384,800 $291,004 -1.05% -6.66% -22.65%
150 1ST FirstBlood 1ST $29,936,874 $0.349900 85,558,371 $634,619 -7.98% -28.31% -8.86%
151 RDD ReddCoin RDD $29,570,677 $0.001031 28,680,157,770 $574,825 7.23% -18.41% -12.05%
152 ATB ATBCoin ATB $29,452,207 $0.748680 39,338,846 $2,411,980 -2.96% -9.38% 6.70%
153 RISE Rise RISE $29,320,250 $0.259152 113,139,200 $1,128,380 1.06% -28.57% -4.53%
154 TNT Tierion TNT $29,199,413 $0.069109 422,513,667 $11,307,200 1.43% -24.12% -28.99%
155 CTR Centra CTR $29,146,636 $0.428627 68,000,000 $844,950 5.89% -15.91% -8.25%
156 TAAS TaaS TAAS $29,004,732 $3.56 8,146,001 $433,630 -0.04% -16.78% -17.03%
157 COB Cobinhood COB $28,612,071 $0.109530 261,225,880 $169,256 1.84% -16.01% -9.15%
158 ZSC Zeusshield ZSC $28,236,309 $0.024486 1,153,170,765 $801,284 2.95% -14.98% -38.93%
159 AST AirSwap AST $27,858,900 $0.185726 150,000,000 $2,267,660 2.16% -19.52% -15.28%
160 TNB Time New Bank TNB $25,912,052 $0.022877 1,132,673,199 $2,736,530 0.11% -19.14%
161 CND Cindicator CND $25,805,187 $0.017846 1,445,976,590 $363,004 3.35% -10.24% -8.97%
162 AMB Ambrosus AMB $25,592,313 $0.176998 144,590,975 $2,607,700 1.85% -21.56% -7.89%
163 XRB RaiBlocks XRB $25,317,442 $0.190002 133,248,290 $247,374 8.56% -13.25% 27.36%
164 DMD Diamond DMD $24,897,624 $9.82 2,536,151 $72,028 0.63% -13.72% 5.85%
165 LBC LBRY Credits LBC $24,426,427 $0.215789 113,195,885 $1,201,740 2.42% -27.81% 7.63%
166 MDA Moeda Loyalty… MDA $24,183,575 $1.23 19,628,888 $1,282,770 -2.14% -15.66% -35.53%
167 ICOS ICOS ICOS $23,830,963 $41.16 578,955 $11,238 1.87% -21.34% -20.82%
168 SHIFT Shift SHIFT $23,639,058 $2.06 11,455,918 $609,098 15.60% -6.48% 40.42%
169 DNT district0x DNT $23,414,100 $0.039024 600,000,000 $2,280,010 0.84% -15.85% -5.32%
170 SIB SIBCoin SIB $23,156,189 $1.45 15,917,095 $1,460,010 1.31% -37.32% 0.82%
171 XEL Elastic XEL $22,267,642 $0.253817 87,731,088 $698,769 1.76% -22.09% -9.20%
172 XAUR Xaurum XAUR $22,174,521 $0.174454 127,108,124 $211,666 1.53% -10.73% 0.36%
173 UKG Unikoin Gold UKG $22,040,628 $0.165951 132,814,073 $148,412 6.96% -5.55% -3.31%
174 AGRS Agoras Tokens AGRS $21,987,924 $0.523522 42,000,000 $129,283 3.56% -9.80% 31.29%
175 BLK BlackCoin BLK $21,766,234 $0.284453 76,519,613 $495,835 0.94% -16.80% -3.67%
176 OK OKCash OK $21,626,243 $0.294835 73,350,326 $2,574,360 -0.18% -22.83% -36.68%
177 CDT CoinDash CDT $21,438,867 $0.038239 560,650,080 $1,402,860 0.84% -18.05% -1.76%
178 SMART SmartCash SMART $21,046,219 $0.055166 381,505,683 $62,338 3.49% -14.51% -2.91%
179 ION ION ION $21,035,641 $1.17 17,977,644 $75,697 2.63% -26.17% -5.64%
180 GVT Genesis Vision GVT $20,851,004 $5.59 3,726,781 $5,698,970 -2.43% -2.29% 98.25%
181 EVX Everex EVX $20,712,780 $1.26 16,500,000 $2,226,790 2.45% -11.82% -17.49%
182 EDO Eidoo EDO $20,673,750 $1.93 10,708,403 $2,701,310 -0.23% -15.82% -14.79%
183 CLAM Clams CLAM $20,606,909 $7.53 2,737,958 $670,692 2.29% -14.80% 17.12%
184 SAFEX Safe Exchange… SAFEX $20,600,574 $0.009593 2,147,483,647 $261,127 0.53% -21.19% 10.04%
185 LEO LEOcoin LEO $20,505,277 $0.218077 94,027,690 $1,081,320 2.85% -25.03% -27.00%
186 MCAP MCAP MCAP $20,188,351 $0.527171 38,295,641 $942,597 -3.24% -6.37% 43.82%
187 CRW Crown CRW $19,715,969 $1.22 16,223,263 $91,650 -1.38% -18.16% -8.60%
188 BQ bitqy BQ $19,038,633 $0.007678 2,479,669,978 $15,745 8.67% -31.18% 31.06%
189 JINN Jinn JINN $19,001,926 $323.70 58,703 $2,266 0.17% -33.53% 6.34%
190 FUEL Etherparty FUEL $18,976,805 $0.039597 479,249,753 $634,104 17.43% -9.69% -34.87%
191 STX Stox STX $18,950,439 $0.443442 42,734,877 $1,505,980 3.46% -16.62% -24.21%
192 PEPECASH Pepe Cash PEPECASH $18,930,233 $0.026971 701,884,009 $25,885 1.39% -24.23% 7.68%
193 DLT Agrello DLT $18,739,439 $0.217954 85,978,873 $2,131,730 -2.99% -23.56% 3.87%
194 XRL Rialto XRL $18,641,010 $0.219306 85,000,000 $61,596 -2.91% -9.73% 32.16%
195 GRC GridCoin GRC $18,593,524 $0.047637 390,312,753 $146,902 4.44% -11.84% 7.79%
196 VIB Viberate VIB $18,372,745 $0.114364 160,651,468 $2,176,370 3.60% -19.45% -6.74%
197 DICE Etheroll DICE $18,204,849 $2.60 7,001,623 $30,895 2.29% -18.19% -8.88%
198 RPX Red Pulse RPX $18,118,010 $0.033345 543,348,500 $553,039 -0.40% -20.37% -27.92%
199 RBY Rubycoin RBY $17,854,794 $0.713175 25,035,642 $49,017 2.09% -17.37% -11.52%
200 AMP Synereo AMP $17,588,623 $0.213827 82,256,324 $571,319 4.53% -24.13% 10.47%
201 BBR Boolberry BBR $17,094,499 $1.60 10,696,697 $71,409 2.05% 3.72%
202 DRT DomRaider DRT $17,034,372 $0.028799 591,500,000 $256,593 7.50% 13.97% -19.96%
203 DCN Dentacoin DCN $16,863,129 $0.000052 325,190,215,376 $9,732 -9.92% -15.55% -29.60%
204 XWC WhiteCoin XWC $16,741,305 $0.067364 248,521,899 $357,871 1.38% -8.63% 19.63%
205 PAYX Paypex PAYX $16,735,726 $0.244745 68,380,258 $21,863 2.92% -15.91% 46.50%
206 DPY Delphy DPY $16,443,972 $0.607162 27,083,335 $204,927 -7.05% -13.15% -26.93%
207 PPY Peerplays PPY $16,116,261 $4.22 3,823,160 $5,385 2.15% -20.80% -11.33%
208 GCR Global Curren… GCR $15,995,681 $0.154624 103,448,889 $4,856,100 -6.82% 10.58% 151.15%
209 CSNO BitDice CSNO $15,847,650 $0.226395 70,000,000 $10,638 -0.19% -17.09% -9.02%
210 OMNI Omni OMNI $15,726,693 $28.07 560,199 $106,789 2.35% -18.71% 14.75%
211 MUE MonetaryUnit MUE $15,656,381 $0.131562 119,003,821 $229,741 3.12% -8.91% -8.47%
212 ENJ Enjin Coin ENJ $15,576,583 $0.020599 756,192,535 $438,915 1.63% -19.27% -13.63%
213 POE Po.et POE $15,547,933 $0.007210 2,156,389,197 $972,476 0.07% -4.32% -3.88%
214 TIME Chronobank TIME $15,473,571 $21.79 710,113 $720,126 2.82% -13.03% -1.88%
215 MSP Mothership MSP $15,301,020 $0.109293 140,000,000 $426,265 1.90% -24.87% -6.27%
216 TGT Target Coin TGT $15,159,731 $0.015917 952,429,892 $3,469 2.64% -10.92% -22.37%
217 RADS Radium RADS $14,917,335 $4.39 3,398,808 $8,072,000 -0.74% -37.78% 20.27%
218 FLO FlorinCoin FLO $14,907,501 $0.106338 140,189,783 $1,511,910 5.20% 8.59% 47.57%
219 HMQ Humaniq HMQ $14,848,200 $0.091170 162,862,253 $534,507 4.76% -23.32% -6.25%
220 AVT Aventus AVT $14,816,640 $2.47 6,000,000 $1,865,650 6.66% -24.74% -8.25%
221 SOAR Soarcoin SOAR $14,635,996 $0.020539 712,578,010 $41,549 5.86% -17.16% -2.68%
222 TOA ToaCoin TOA $14,576,553 $0.010950 1,331,155,614 $40,461 2.15% -13.26% 9.44%
223 UNO Unobtanium UNO $14,403,796 $72.80 197,856 $36,615 4.04% -10.28% 12.29%
224 XDN DigitalNote XDN $14,259,312 $0.002071 6,885,695,758 $5,346,060 2.29% -17.74% -10.44%
225 PRG Paragon PRG $14,081,910 $0.216856 64,936,686 $77,174 1.23% -15.35% -32.91%
226 OCT OracleChain OCT $13,745,400 $0.458180 30,000,000 $26,880 35.47%
227 GOLOS Golos GOLOS $13,645,154 $0.109583 124,518,891 $27,989 0.08% -19.38% -6.51%
228 EXP Expanse EXP $13,562,791 $1.72 7,906,397 $378,346 0.12% -17.01% -5.40%
229 ODN Obsidian ODN $13,393,453 $0.548912 24,400,000 $255,650 0.07% -17.37% 71.62%
230 VOX Voxels VOX $13,364,799 $0.063642 210,000,000 $2,885,330 2.66% -21.78% 53.60%
231 PLBT Polybius PLBT $13,358,207 $3.50 3,820,954 $365,402 1.34% -19.35% 6.65%
232 TX TransferCoin TX $13,261,847 $2.13 6,223,093 $639,483 6.54% -3.29% 18.55%
233 SLR SolarCoin SLR $13,171,023 $0.353619 37,246,368 $856,636 0.21% -22.22% -15.99%
234 BURST Burst BURST $13,132,183 $0.007294 1,800,339,818 $199,447 3.04% -14.17% 19.40%
235 BSD BitSend BSD $12,876,094 $0.742733 17,336,100 $118,236 3.14% -17.32% -21.41%
236 WGR Wagerr WGR $12,711,436 $0.069461 183,000,000 $45,725 0.16% 3.62% 2.91%
237 SLS SaluS SLS $12,696,822 $12.63 1,005,068 $160,875 0.86% -29.00% -11.69%
238 LMC LoMoCoin LMC $12,599,250 $0.057062 220,798,921 $422,074 4.21% -20.22% 15.97%
239 VRC VeriCoin VRC $12,531,623 $0.411044 30,487,303 $448,456 1.72% -24.01% -17.31%
240 DTB Databits DTB $12,279,062 $0.539791 22,747,809 $119,134 2.96% -24.46% -23.56%
241 BCAP BCAP BCAP $12,137,200 $1.21 10,000,000 $1,645 1.79% -17.94% 6.35%
242 GUP Matchpool GUP $12,113,700 $0.161516 75,000,000 $709,225 -10.93% -23.66% -10.99%
243 TIX Blocktix TIX $12,090,040 $0.302251 40,000,000 $711,089 -1.83% -22.45% -5.50%
244 XVC Vcash XVC $11,972,705 $0.779689 15,355,744 $314,002 2.15% -12.35% 5.19%
245 BTDX Bitcloud BTDX $11,943,523 $0.766747 15,576,876 $46,987 1.53% -23.69% -1.22%
246 ALIS ALIS ALIS $11,868,863 $0.307973 38,538,648 $79,475 1.48% -13.08% -21.30%
247 HVN Hive HVN $11,679,075 $0.031144 375,000,000 $332,000 1.38% -18.60% 36.31%
248 NEOS NeosCoin NEOS $11,665,333 $3.25 3,589,874 $155,847 1.39% -18.59% 3.86%
249 ONX Onix ONX $11,552,726 $0.421128 27,432,814 $403,346 1.97% -21.37% 34.82%
250 NXC Nexium NXC $11,435,061 $0.171900 66,521,586 $95,968 0.97% -21.01% 2.62%
251 CSC CasinoCoin CSC $11,375,461 $0.294692 38,601,187 $18,099 2.15% -10.32% 12.30%
252 BCPT BlockMason Cr… BCPT $11,320,773 $0.250647 45,166,200 $898,918 -1.04% -9.89% 11.04%
253 NVC Novacoin NVC $11,310,957 $5.91 1,912,754 $554,449 1.47% -25.08% 3.68%
254 BITCNY bitCNY BITCNY $11,281,806 $0.138121 81,680,600 $5,352,410 0.83% -2.65% 3.15%
255 QAU Quantum QAU $11,274,888 $0.143664 78,480,955 $101,982 -0.70% -8.28% 10.52%
256 SWT Swarm City SWT $11,267,505 $1.43 7,885,385 $455,931 3.28% -14.79% -8.36%
257 MTH Monetha MTH $11,227,019 $0.051770 216,863,420 $650,270 7.20% -10.56% -16.65%
258 TCC The ChampCoin TCC $11,193,938 $0.067873 164,925,727 $247,107 3.12% -14.35% -24.63%
259 FRD Farad FRD $11,190,880 $0.069943 160,000,000 $10,101 21.03% -31.61% 5.90%
260 ADT adToken ADT $11,122,620 $0.018538 600,000,000 $103,654 1.53% -24.72% -3.97%
261 BMC Blackmoon Crypto BMC $11,051,333 $0.367774 30,049,251 $805,919 3.21% -18.58% -25.63%
262 LUN Lunyr LUN $11,015,586 $4.79 2,297,853 $209,178 4.13% -24.57% -2.31%
263 ENRG Energycoin ENRG $10,970,272 $0.090344 121,427,922 $111,473 0.14% -21.09% -6.84%
264 OBITS OBITS OBITS $10,840,398 $0.686540 15,789,900 $30,943 -2.19% -22.13% -0.84%
265 YOYOW YOYOW YOYOW $10,777,476 $0.064103 168,127,224 $1,075,670 -0.29% -14.08% 12.38%
266 WCT Waves Communi… WCT $10,722,046 $1.07 9,974,924 $24,401 -0.35% -13.96% -6.46%
267 IXT iXledger IXT $10,717,088 $0.299537 35,778,844 $127,250 3.26% -14.55% 10.58%
268 PTOY Patientory PTOY $10,655,120 $0.152216 70,000,000 $615,675 -0.17% -27.70% -8.63%
269 ART Maecenas ART $10,646,953 $0.353131 30,150,150 $9,833 0.89% -25.14% -8.48%
270 DBIX DubaiCoin DBIX $10,629,960 $6.69 1,589,550 $187,208 6.56% -8.57% -17.58%
271 PASC Pascal Coin PASC $10,560,962 $0.677128 15,596,700 $133,594 1.58% -15.88% 5.71%
272 SNC SunContract SNC $10,547,613 $0.097924 107,712,011 $582,777 -6.66% 9.45% 54.29%
273 SPHR Sphere SPHR $10,502,344 $3.41 3,082,940 $84,282 1.32% -17.21% 10.24%
274 PZM PRIZM PZM $10,149,053 $0.917565 11,060,854 $22,319 0.97% -12.19% -7.86%
275 AIR AirToken AIR $10,006,616 $0.009530 1,050,000,000 $89,571 2.26% -26.63% -14.72%
276 CVCOIN CVCoin CVCOIN $9,907,663 $1.01 9,837,033 $14,820 -1.10% 0.32% 34.49%
277 NET Nimiq NET $9,881,844 $0.941128 10,500,000 $215,112 0.80% -19.72% -18.18%
278 GAM Gambit GAM $9,844,523 $8.22 1,198,218 $34,674 3.56% -13.44% 10.10%
279 MTNC Masternodecoin MTNC $9,833,809 $0.200986 48,927,831 $3,557 2.58% -2.98% 32.15%
280 INCNT Incent INCNT $9,586,321 $0.208323 46,016,625 $164,410 6.75% -22.94% 16.29%
281 HST Decision Token HST $9,583,601 $0.307336 31,182,814 $161,948 1.43% -1.27% 1.13%
282 HEAT HEAT HEAT $9,463,602 $0.309931 30,534,544 $16,896 4.83% -9.80% 12.74%
283 MYST Mysterium MYST $9,221,306 $0.474615 19,429,024 $365,333 -2.76% -25.58% -12.14%
284 PST Primas PST $9,149,338 $0.178698 51,200,000 $43,394 2.12% -7.89% -24.80%
285 CREDO Credo CREDO $9,049,678 $0.016457 549,891,703 $1,852 2.06% -35.93% 14.32%
286 XNN Xenon XNN $8,868,720 $0.029562 300,000,000 $25,055 -17.26% -9.70% 93.85%
287 CRDNC Credence Coin CRDNC $8,761,359 $2.59 3,381,954 $614,946 0.48% -12.47% -33.41%
288 DBET DecentBet DBET $8,721,325 $0.155108 56,227,437 $18,023 2.11% 0.51% -9.74%
289 OAX OAX OAX $8,694,766 $0.347662 25,009,250 $1,782,560 3.14% -19.75% -3.70%
290 IFT InvestFeed IFT $8,133,723 $0.042500 191,381,257 $57,454 4.05% -16.75% -21.06%
291 CURE Curecoin CURE $8,096,082 $0.340029 23,809,975 $272,845 2.69% -3.62% 24.79%
292 XST Stealthcoin XST $8,095,384 $0.294450 27,493,240 $42,072 3.97% -8.97% 11.22%
293 PINK PinkCoin PINK $7,866,684 $0.021249 370,207,350 $187,323 3.04% -17.01% -1.20%
294 XBY XTRABYTES XBY $7,840,663 $0.018234 430,000,000 $71,367 1.21% -15.51% -5.17%
295 BITUSD bitUSD BITUSD $7,836,042 $0.951588 8,234,700 $2,238,900 -0.31% -5.82% 5.45%
296 CAG Change CAG $7,773,260 $0.209466 37,109,887 $145,363 -1.52% -25.65% -23.30%
297 BITB BitBean BITB $7,604,584 $0.003392 2,242,096,000 $102,487 0.88% -15.60% -3.75%
298 XSPEC Spectrecoin XSPEC $7,561,845 $0.363808 20,785,264 $21,551 10.31% -7.76% -4.65%
299 CAT BlockCAT CAT $7,393,094 $1.00 7,360,121 $42,910 7.88% -11.13% -2.93%
300 RVT Rivetz RVT $7,330,579 $0.279319 26,244,468 $13,561 -1.91% -18.77% -15.11%
301 KORE Kore KORE $7,291,232 $3.61 2,022,084 $589,614 -3.27% -24.59% -2.82%
302 DRP DCORP DRP $7,177,470 $0.886764 8,094,002 $65,432 10.71% -14.76% 27.91%
303 SEQ Sequence SEQ $7,097,912 $0.157085 45,185,170 $232,341 -0.63% -13.68% 9.31%
304 VIBE VIBE VIBE $6,995,514 $0.040761 171,623,560 $31,218 2.03% -21.76% 9.88%
305 BCY Bitcrystals BCY $6,888,945 $0.296605 23,225,989 $98,359 1.58% -18.51% -2.20%
306 KRB Karbowanec KRB $6,877,248 $1.42 4,849,211 $156,730 0.17% 3.48% -26.56%
307 SXC Sexcoin SXC $6,770,323 $0.054028 125,311,382 $80,140 7.51% -8.19% 45.51%
308 MUSIC Musicoin MUSIC $6,770,003 $0.014292 473,681,874 $137,901 0.59% -22.79% 7.77%
309 EDR E-Dinar Coin EDR $6,757,739 $0.007625 886,211,988 $560,000 4.99% -2.46% 0.79%
310 BET DAO.Casino BET $6,740,395 $0.040296 167,270,821 $13,988 5.63% -23.27% -28.87%
311 XBC Bitcoin Plus XBC $6,594,836 $63.85 103,280 $97,725 -0.41% -19.39% -21.06%
312 XTO Tao XTO $6,545,595 $0.200516 32,643,754 $17,249 2.15% 17.99% 60.91%
313 POLL ClearPoll POLL $6,470,015 $0.924289 6,999,991 $305,511 3.71% -10.45% 81.08%
314 MOON Mooncoin MOON $6,369,136 $0.000029 222,903,597,469 $5,821 6.09% -21.58% -16.59%
315 DENT Dent DENT $6,303,353 $0.000594 10,614,760,961 $22,120 2.18% -30.71% 4.53%
316 BCO BridgeCoin BCO $6,189,210 $0.229230 27,000,000 $5,364 0.30% -16.45% -16.12%
317 FLDC FoldingCoin FLDC $6,172,000 $0.011763 524,682,737 $98,450 1.57% -17.14% 5.37%
318 QWARK Qwark QWARK $6,068,346 $0.145713 41,645,881 $206,108 1.13% -22.09% 9.17%
319 PUT PutinCoin PUT $6,058,227 $0.019160 316,191,398 $33,112 2.65% -55.57% 49.64%
320 PIX Lampix PIX $6,013,807 $0.053068 113,322,017 $7,422 3.78% -16.21% -37.66%
321 KICK KickCoin KICK $5,965,327 $0.018576 321,137,782 $548,039 2.58% -26.96% -40.88%
322 XMY Myriad XMY $5,938,855 $0.003873 1,533,324,000 $135,546 0.88% -19.98% 12.58%
323 AUR Auroracoin AUR $5,841,785 $0.674716 8,658,139 $19,533 1.90% -15.38% -3.31%
324 CNT Centurion CNT $5,802,405 $0.078540 73,877,869 $38,981 3.53% -38.85% -30.04%
325 ZRC ZrCoin ZRC $5,787,322 $1.59 3,640,512 $43,155 0.58% -16.98% 2.55%
326 ONION DeepOnion ONION $5,730,189 $1.47 3,887,246 $60,381 5.10% -8.90% 32.40%
327 SUPER SuperCoin SUPER $5,640,884 $0.120089 46,972,526 $222,944 -8.46% 31.00% -1.97%
328 APX APX APX $5,619,511 $7.99 703,179 $16,527 2.48% -19.36% 0.99%
329 RIC Riecoin RIC $5,578,502 $0.141647 39,383,125 $1,324,190 5.65% -29.77% 54.57%
330 LA LAToken LA $5,569,213 $0.138115 40,323,010 $35,528 3.25% -24.17% -25.28%
331 DYN Dynamic DYN $5,504,803 $3.10 1,774,798 $174,692 7.59% -9.69% -9.86%
332 IOP Internet of P… IOP $5,227,791 $2.88 1,816,107 $5,908,050 1.46% -26.96% 22.53%
333 NSR NuShares NSR $5,222,251 $0.001880 2,777,600,756 $15,816 2.09% -15.02% 28.75%
334 MEME Memetic MEME $5,221,537 $0.317249 16,458,796 $725,938 10.94% -11.69% 40.47%
335 NIO Autonio NIO $5,197,316 $0.078953 65,828,135 $32,178 0.33% -18.54% 11.68%
336 THC HempCoin THC $5,179,495 $0.022561 229,578,375 $171,935 3.78% -13.66% 20.19%
337 PTC Pesetacoin PTC $5,086,302 $0.038626 131,680,794 $150,393 1.60% -28.48% 13.86%
338 CRB Creditbit CRB $5,085,541 $0.308126 16,504,744 $124,896 6.27% -19.80% -5.41%
339 DIVX Divi DIVX $5,071,658 $0.986127 5,143,007 $66,718 11.14% -17.52%
340 NVST NVO NVST $5,049,435 $0.336629 15,000,000 $3,132 -2.63% -31.93% 30.37%
341 POSW PoSW Coin POSW $5,048,303 $0.114474 44,100,000 $60,267 2.16% -16.16% -13.16%
342 GCC TheGCCcoin GCC $4,952,373 $0.009945 497,976,644 $4,404 3.31% -16.35% 3.03%
343 FLIXX Flixxo FLIXX $4,902,591 $0.071066 68,986,645 $29,750 -11.27% -34.94%
344 EAC EarthCoin EAC $4,878,603 $0.000424 11,511,705,235 $35,302 2.17% -16.30% -7.05%
345 XPM Primecoin XPM $4,816,676 $0.223928 21,509,932 $178,254 4.70% -10.70% 39.04%
346 XC XCurrency XC $4,744,585 $0.808549 5,868,024 $3,055 2.15% -16.01% 7.55%
347 ECOB Ecobit ECOB $4,725,600 $0.010633 444,444,444 $576 2.15% -9.34% -4.50%
348 ECC ECC ECC $4,700,325 $0.000188 25,000,000,000 $2,144 1.78% -14.99% -0.64%
349 ARN Aeron ARN $4,643,186 $0.393376 11,803,431 $7,920,490 3.34% -17.54% -7.50%
350 SWIFT Bitswift SWIFT $4,629,403 $1.14 4,069,197 $39,698 2.84% -19.34% 7.56%
351 COSS COSS COSS $4,603,711 $0.055466 83,000,000 $135,600 3.70% -16.07% -23.09%
352 NTRN Neutron NTRN $4,601,110 $0.141984 32,405,833 $7,663 2.16% -18.69% -0.20%
353 ABY ArtByte ABY $4,559,784 $0.005753 792,537,250 $77,624 1.48% -19.29% -11.87%
354 SYNX Syndicate SYNX $4,539,823 $0.276111 16,442,020 $193,789 0.80% -17.85% 10.98%
355 ERC EuropeCoin ERC $4,501,281 $0.452265 9,952,752 $261,940 4.85% -22.16% -6.13%
356 PRO Propy PRO $4,465,569 $0.317671 14,057,212 $101,050 0.69% -1.40% -26.13%
357 EXCL ExclusiveCoin EXCL $4,425,978 $1.02 4,350,240 $123,867 0.95% -24.11% -0.82%
358 PDC Project Decorum PDC $4,314,895 $0.086298 50,000,000 $112,655 1.01% -20.58% -28.68%
359 SBD Steem Dollars SBD $4,312,384 $1.26 3,431,787 $466,930 2.63% -16.11% -8.67%
360 SNRG Synergy SNRG $4,261,421 $1.32 3,229,573 $35,719 -3.95% -26.31% -11.31%
361 MYB MyBit Token MYB $4,243,248 $1.62 2,616,334 $17,023 1.95% -25.90% -30.74%
362 VOISE Voise VOISE $4,232,119 $0.006582 643,012,000 $649,785 18.48% -6.27% 0.14%
363 TRUST TrustPlus TRUST $4,222,885 $0.131609 32,086,595 $333,770 -4.60% -7.33% 30.41%
364 DIME Dimecoin DIME $4,194,740 $0.000008 538,281,261,968 $3,925 -8.68% -49.32% -42.73%
365 BELA Bela BELA $4,191,957 $0.108107 38,776,000 $44,922 6.60% -13.09% 10.44%
366 GB GoldBlocks GB $4,111,179 $0.269897 15,232,402 $607,359 1.69% -6.67% 849.67%
367 COVAL Circuits of V… COVAL $4,042,270 $0.004042 1,000,000,000 $97,405 2.48% -21.23% -10.43%
368 GLD GoldCoin GLD $4,006,724 $0.098548 40,657,428 $587,480 -4.67% -35.44% -34.10%
369 UNIT Universal Cur… UNIT $3,996,448 $0.329338 12,134,791 $101,539 12.69% -37.59% 757.73%
370 RUP Rupee RUP $3,984,120 $0.178478 22,322,750 $39,355 1.86% -9.11% -18.43%
371 BRX Breakout Stake BRX $3,969,878 $0.633348 6,268,082 $17,645 1.26% -17.22% -21.79%
372 PHR Phore PHR $3,962,540 $0.409181 9,684,076 $44,292 0.53% -15.22% -1.13%
373 HTML5 HTMLCOIN HTML5 $3,822,208 $0.000094 40,659,020,000 $5,506 1.78% -23.44% -53.24%
374 PKB ParkByte PKB $3,756,068 $0.788423 4,764,026 $156,383 0.74% -19.17% -11.27%
375 PLU Pluton PLU $3,657,369 $4.30 850,000 $12,399 1.93% -48.87% -39.90%
376 CHC ChainCoin CHC $3,609,329 $0.255838 14,107,867 $19,906 -2.13% -12.46% -16.42%
377 DOVU Dovu DOVU $3,590,858 $0.107596 33,373,523 $8,170 -2.71% -24.82% -19.51%
378 BRK Breakout BRK $3,590,209 $0.197894 18,142,083 $50,592 2.67% -18.67% 17.88%
379 XSH SHIELD XSH $3,578,489 $0.007722 463,406,976 $102,211 4.62% -33.92% 220.24%
380 REAL REAL REAL $3,493,210 $0.347382 10,055,817 $10,124 8.85% -17.25% -19.19%
381 BLITZ Blitzcash BLITZ $3,483,552 $0.848032 4,107,807 $21,848 0.95% -22.88% -5.22%
382 HBT Hubii Network HBT $3,471,241 $0.155932 22,261,249 $7,526 2.31% -7.71% 9.90%
383 VSL vSlice VSL $3,430,005 $0.102724 33,390,496 $26,331 1.80% -13.35% -1.98%
384 HUSH Hush HUSH $3,377,384 $1.51 2,242,500 $45,207 1.00% -12.51% -16.13%
385 ZCL ZClassic ZCL $3,370,155 $1.86 1,809,800 $180,936 4.31% -18.92% 1.30%
386 TFL TrueFlip TFL $3,341,145 $0.534817 6,247,267 $6,492 2.31% -4.06% 4.27%
387 HDG Hedge HDG $3,317,595 $0.894309 3,709,674 $37,152 5.13% -14.89% -17.34%
388 TRC Terracoin TRC $3,307,082 $0.151950 21,764,279 $2,387 3.76% -12.25% -8.84%
389 [email protected] Bankcoin [email protected] $3,282,223 $0.500339 6,559,998 $11,172 -17.80% 2.10% -21.25%
390 PBT Primalbase Token PBT $3,248,880 $3248.88 1,000 $106,925 3.63% -6.87% -3.25%
391 BTM Bitmark BTM $3,238,629 $0.447280 7,240,720 $27,473 3.75% -18.09% -0.01%
392 BIS Bismuth BIS $3,236,450 $0.662316 4,886,565 $42,323 8.65% -10.80% 17.64%
393 YOC Yocoin YOC $3,156,166 $0.028973 108,935,500 $63,973 18.58% 1.16% -20.91%
394 PROC ProCurrency PROC $3,117,898 $0.032518 95,883,109 $10,984 5.86% -14.94% -1.68%
395 MXT MarteXcoin MXT $3,115,296 $1.11 2,808,268 $3,450 0.99% -14.03% 54.24%
396 BLUE BLUE BLUE $3,110,281 $0.092817 33,509,711 $41,528 4.07% -10.92% 159.36%
397 IXC Ixcoin IXC $3,070,928 $0.146241 20,999,088 $897 2.15% 5.83% 64.08%
398 2GIVE 2GIVE 2GIVE $3,070,328 $0.005923 518,357,194 $11,048 0.18% -20.12% -2.48%
399 IND Indorse Token IND $3,065,248 $0.065908 46,508,192 $177,983 -5.97% -16.50% 13.05%
400 GEO GeoCoin GEO $2,984,855 $0.899284 3,319,146 $51,364 1.03% -18.55% -5.69%
401 EGC EverGreenCoin EGC $2,972,115 $0.223110 13,321,301 $58,662 2.05% -24.53% -9.83%
402 DAR Darcrus DAR $2,959,485 $0.217603 13,600,388 $13,294 -9.51% -12.58% 26.23%
403 VRM VeriumReserve VRM $2,951,124 $2.13 1,388,117 $69,152 6.58% -19.50% -5.43%
404 PBL Publica PBL $2,908,489 $0.156514 18,582,933 $137,371 -10.41% -36.58% -51.95%
405 INN Innova INN $2,839,866 $3.49 814,028 $106,865 4.83% -4.67% 2.59%
406 ZEPH Zephyr ZEPH $2,747,854 $0.021810 125,990,535 $40,673 -3.81% -27.19%
407 CREA Creativecoin CREA $2,743,226 $0.213684 12,837,768 $5,096 3.11% -14.95% 4.07%
408 ATMS Atmos ATMS $2,727,968 $0.027196 100,306,582 $10,494 -5.85% -33.96% -0.47%
409 DOPE DopeCoin DOPE $2,651,948 $0.023873 111,085,648 $42,473 4.09% -16.05% 5.35%
410 HUC HunterCoin HUC $2,608,307 $0.128507 20,297,000 $55,560 0.27% -24.63% 15.74%
411 CHIPS CHIPS CHIPS $2,559,590 $0.130669 19,588,349 $2,708 2.15% -20.04% 14.34%
412 OPT Opus OPT $2,551,651 $0.018216 140,080,549 $2,545 2.45% -28.76% -2.72%
413 PAC Paccoin PAC $2,548,647 $8e-07 3,174,657,387,648 $15,863 0.63% -19.93% 13.67%
414 SCL Social SCL $2,500,033 $0.149577 16,714,020 $5,841 4.16% -13.07% -14.67%
415 QRK Quark QRK $2,467,263 $0.009763 252,719,497 $10,097 2.14% -22.54% -5.80%
416 TZC TrezarCoin TZC $2,434,729 $0.030299 80,357,000 $18,653 10.64% -7.73% 74.86%
417 CANN CannabisCoin CANN $2,416,471 $0.031289 77,231,176 $118,021 0.48% -8.49% 7.12%
418 LOG Woodcoin LOG $2,379,381 $0.296120 8,035,193 $8,615 4.32% -10.98% 8.80%
419 PIPL PiplCoin PIPL $2,356,641 $0.028242 83,444,258 $688 -1.15% -6.15% -26.33%
420 MINT Mintcoin MINT $2,349,962 $0.000094 24,947,260,808 $8,211 2.46% -48.43% -29.39%
421 EBTC eBitcoin EBTC $2,347,099 $0.124204 18,897,126 $26,213 2.63% -17.72% 4.83%
422 WDC WorldCoin WDC $2,333,738 $0.019875 117,419,604 $3,680 2.26% -26.23% 41.89%
423 ADC AudioCoin ADC $2,316,789 $0.002772 835,776,519 $2,949 0.51% -7.72% -9.76%
424 OCL Oceanlab OCL $2,316,458 $0.049816 46,500,000 $8,764 -6.85% -22.22% -23.67%
425 SMART SmartBillions SMART $2,305,605 $0.368274 6,260,570 $2,720 2.31% -17.85% -7.73%
426 START Startcoin START $2,303,221 $0.051092 45,079,785 $61,677 1.49% -18.73% 9.00%
427 ELIX Elixir ELIX $2,294,951 $0.093138 24,640,410 $66,688 4.60% -16.76% 53.85%
428 BASH LuckChain BASH $2,288,201 $0.003196 715,868,299 $1,532 -9.58% -2.17% 18.58%
429 KLN Kolion KLN $2,287,614 $3.81 600,000 $313,971 -0.80% -8.17% 0.32%
430 VIVO VIVO VIVO $2,248,566 $2.98 753,816 $42,225 8.71% -12.59% -12.61%
431 CADASTRAL Bitland CADASTRAL $2,228,748 $0.074292 30,000,000 $4,140 -20.46%
432 XCN Cryptonite XCN $2,228,376 $0.005994 371,789,551 $8,186 2.23% -8.75% 26.92%
433 TKS Tokes TKS $2,179,192 $1.92 1,133,007 $38,763 3.66% -18.37% 7.02%
434 DOT Dotcoin DOT $2,179,024 $0.008133 267,908,250 $19,834 -1.08% -14.43% 5.28%
435 XMG Magi XMG $2,148,419 $0.282125 7,615,132 $46,052 2.21% -16.21% 11.54%
436 VTR vTorrent VTR $2,135,212 $0.197413 10,815,966 $22,942 2.08% -20.06% -3.68%
437 MEC Megacoin MEC $2,102,480 $0.057869 36,331,650 $2,284 2.25% -18.14% 12.63%
438 BUZZ BuzzCoin BUZZ $2,085,786 $0.000403 5,173,400,514 $53,139 -9.13% -32.89% -2.22%
439 SPR SpreadCoin SPR $2,083,367 $0.227063 9,175,281 $148,938 0.62% -24.91% -10.84%
440 CRAVE Crave CRAVE $2,082,719 $1.44 1,442,916 $2,976 2.45% -12.16% 27.37%
441 FCN Fantomcoin FCN $2,036,705 $0.329022 6,190,179 $5,016 6.32% -19.05% 78.86%
442 PIRL Pirl PIRL $2,021,693 $0.444125 4,552,080 $85,728 0.17% -4.46% 13.55%
443 TRCT Tracto TRCT $2,014,176 $0.489346 4,116,058 $10,374 -3.50% -23.75% -38.67%
444 STA Starta STA $1,998,080 $0.394183 5,068,914 $111,885 -2.21% -21.74% -22.53%
445 VISIO Visio VISIO $1,955,581 $0.038463 50,843,699 $5,782 1.72% -14.50% 29.63%
446 DFT DraftCoin DFT $1,951,175 $0.875039 2,229,814 $29,590 -2.03% -19.72% 4.56%
447 AC AsiaCoin AC $1,948,316 $0.001692 1,151,793,084 $1,170 1.77% 11.57% 25.12%
448 FLIK FLiK FLIK $1,939,055 $0.032251 60,123,682 $20,327 2.18% 2.70% -1.03%
449 ATL ATLANT ATL $1,931,608 $0.146057 13,225,026 $5,227 -2.84% -7.72% -0.13%
450 EQT EquiTrader EQT $1,917,762 $0.195572 9,805,914 $4,363 2.40% -25.02% -42.48%
451 SIFT Smart Investm… SIFT $1,897,639 $2.62 722,935 $1,163 2.31% -17.53% -24.45%
452 LINDA Linda LINDA $1,880,826 $0.000313 6,003,429,666 $177,132 8.27% 133.59% 182.06%
453 ESP Espers ESP $1,876,783 $0.000090 20,794,324,553 $728 4.02% -18.01% -31.53%
454 SUMO Sumokoin SUMO $1,876,433 $0.796270 2,356,528 $26,505 1.79% -15.21% 62.14%
455 RKC Royal Kingdom… RKC $1,875,542 $0.694645 2,700,000 $4,727 36.98% -25.98% -37.49%
456 ICOO ICO OpenLedger ICOO $1,865,227 $4.00 465,952 $3,495 -25.98%
457 PING CryptoPing PING $1,860,523 $0.186948 9,952,089 $15,249 1.34% -13.03% 16.73%
458 GBX GoByte GBX $1,808,587 $13.88 130,285 $183,668 1.77% -1.55% 33.18%
459 FYN FundYourselfNow FYN $1,799,501 $2.12 850,000 $11,648 2.06% 1.71% 4.47%
460 ZENI Zennies ZENI $1,787,342 $0.001786 1,000,812,836 $6,888 2.15% -18.35% 7.39%
461 MBRS Embers MBRS $1,776,340 $0.035527 50,000,000 $3,041 1.32% -31.13% -26.24%
462 XP XP XP $1,762,299 $0.000010 174,172,893,769 $5,515 2.45% 67.11% -25.99%
463 JNS Janus JNS $1,725,606 $0.075205 22,945,335 $2,614 2.15% 13.16% -24.74%
464 NYC NewYorkCoin NYC $1,705,762 $0.000013 129,032,781,759 $3,658 -5.60% -12.47% -44.34%
465 CTX CarTaxi Token CTX $1,693,918 $0.027527 61,537,286 $9,855 33.23% 17.57% -39.28%
466 LGD Legends Room LGD $1,683,178 $0.841589 2,000,000 $362,210 2.29% -11.31% 7.93%
467 LIFE LIFE LIFE $1,682,249 $0.000257 6,549,309,578 $11,734 4.19% -3.83% -24.43%
468 HGT HelloGold HGT $1,610,827 $0.006124 263,034,654 $7,145 2.29% 3.98% -30.84%
469 PRIX Privatix PRIX $1,606,630 $1.40 1,147,913 $76,407 2.38% -18.23% -44.40%
470 DNA EncrypGen DNA $1,590,611 $0.046291 34,361,275 $12,621 -16.66% -31.09% -11.70%
471 NOTE DNotes NOTE $1,513,915 $0.011696 129,439,800 $2,430 -3.94% -9.81% 20.51%
472 NDC NEVERDIE NDC $1,501,459 $0.036617 41,004,200 $665 2.06% -15.21% -27.38%
473 INXT Internxt INXT $1,466,027 $2.33 629,610 $13,427 7.10% 3.88% 13.59%
474 HYP HyperStake HYP $1,446,569 $0.001358 1,065,471,351 $1,368 -1.57% -20.28% -1.33%
475 BTCZ BitcoinZ BTCZ $1,445,445 $0.002470 585,112,588 $8,574 3.84% -17.34% -12.31%
476 XGOX XGOX XGOX $1,437,434 $0.002726 527,260,622 $18,173 6.12% -19.48% -43.10%
477 ZEIT Zeitcoin ZEIT $1,411,130 $0.000038 36,971,157,765 $1,125 -7.84% -54.97% -22.56%
478 RMC Remicoin RMC $1,395,076 $0.704860 1,979,224 $878 4.78% -12.51% -30.33%
479 UNY Unity Ingot UNY $1,389,534 $0.006879 202,000,000 $3,430 1.90% -23.06% -42.42%
480 ALT Altcoin ALT $1,387,691 $11.36 122,175 $1,169 4.32% -32.59% -23.88%
481 SIGT Signatum SIGT $1,341,464 $0.012424 107,972,766 $10,033 0.35% -19.55% -50.57%
482 1337 1337 1337 $1,324,416 $0.000056 23,557,279,734 $2,670 3.48% -24.50% 3.41%
483 ZOI Zoin ZOI $1,284,583 $0.082528 15,565,400 $7,639 -16.94% -31.56% -28.02%
484 UTC UltraCoin UTC $1,262,313 $0.028313 44,583,597 $4,003 7.49% -4.14% 26.55%
485 SKIN SkinCoin SKIN $1,253,405 $0.014214 88,183,483 $25,921 0.70% -18.95% -30.78%
486 WTT Giga Watt Token WTT $1,249,245 $1.39 900,000 $8,352 2.00% -16.50% -10.29%
487 ZNY Bitzeny ZNY $1,243,586 $0.016446 75,614,500 $13,144 4.52% -19.88% 34.21%
488 LDOGE LiteDoge LDOGE $1,210,867 $0.000081 14,893,629,513 $1,782 -0.07% 19.85% 35.98%
489 EBST eBoost EBST $1,208,172 $0.100681 12,000,000 $68,314 0.83% -23.60% -9.18%
490 QVT Qvolta QVT $1,148,373 $0.170642 6,729,722 $12,318 2.31% -14.66% -1.92%
491 ETBS Ethbits ETBS $1,126,510 $0.809505 1,391,604 $726 -5.07% -3.59% -8.19%
492 ARC ArcticCoin ARC $1,124,353 $0.045763 24,569,041 $29,974 5.28% -19.44% -12.34%
493 REX REX REX $1,115,306 $0.128777 8,660,756 $1,700 2.06% -58.09% -13.25%
494 XFT Footy Cash XFT $1,111,941 $0.244418 4,549,342 $3,696 5.88% 4.25% 60.73%
495 BTCRED Bitcoin Red BTCRED $1,103,107 $0.076620 14,397,076 $143,533 -4.31% 74.00% -18.21%
496 ADZ Adzcoin ADZ $1,087,665 $0.024834 43,796,871 $6,638 -0.20% -17.62% 10.34%
497 FST Fastcoin FST $1,078,287 $0.008558 126,000,000 $6,102 1.20% -16.42% 2.68%
498 BYC Bytecent BYC $1,064,248 $0.564320 1,885,895 $21,978 2.48% -22.45% -0.13%
499 GRWI Growers Inter… GRWI $1,056,486 $0.942414 1,121,042 $1,415 2.48% -11.02% -24.04%
500 ELLA Ellaism ELLA $1,055,115 $0.422935 2,494,745 $49,848 4.61% 14.00% 86.10%
501 NKA IncaKoin NKA $1,049,871 $0.000094 11,194,866,044 $762 2.14% -47.02% 4.01%
502 INFX Influxcoin INFX $1,045,634 $0.624862 1,673,383 $26,153 0.58% -24.34% -7.11%
503 LNK Link Platform LNK $1,045,309 $22.00 47,503 $866 2.32% 47.53% 8.53%
504 RAIN Condensate RAIN $1,032,501 $0.012384 83,377,188 $16,085 4.75% -20.04% -57.34%
505 RLT RouletteToken RLT $1,012,561 $0.099104 10,217,115 $13,241 1.83% -16.78% -59.15%
506 RNS Renos RNS $1,006,546 $0.030176 33,356,077 $1,137 1.72% -18.17% -11.08%
507 USNBT NuBits USNBT $993,662 $1.03 960,923 $892,631 9.59% 2.36% 3.40%
508 LINX Linx LINX $982,445 $0.081261 12,089,950 $31,612 2.53% -19.82% 12.93%
509 UIS Unitus UIS $927,932 $0.019834 46,785,866 $3,802 4.71% -14.23% -7.53%
510 CNO Coin(O) CNO $919,269 $0.008741 105,165,216 $507 2.15% -5.71% -22.24%
511 ZET Zetacoin ZET $917,793 $0.005491 167,130,606 $2,267 2.20% -23.29% 9.58%
512 EPY Emphy EPY $911,196 $0.119315 7,636,898 $5,544 1.85% -20.81% -29.94%
513 XHI HiCoin XHI $891,966 $0.004701 189,729,990 $166,615 -1.77% 8.77% -5.63%
514 FIMK FIMKrypto FIMK $889,181 $0.001541 577,004,618 $684 44.96% -13.00% -46.11%
515 MBI Monster Byte MBI $880,865 $0.052362 16,822,736 $1,279 1.75% 3.12% 15.30%
516 TKR CryptoInsight TKR $875,188 $0.069849 12,529,747 $7,368 7.58% -9.88% -24.47%
517 MRT Miners' Rewar… MRT $867,635 $0.086763 10,000,000 $14,825 -6.75% -25.13% -23.24%
518 ANC Anoncoin ANC $863,044 $0.408964 2,110,317 $2,977 2.25% -20.14% 18.82%
519 EFL e-Gulden EFL $842,457 $0.155046 5,433,592 $16,727 -0.52% -18.08% -2.24%
520 KEK KekCoin KEK $828,425 $0.079623 10,404,293 $864 2.48% -21.89% -13.02%
521 GCN GCoin GCN $828,297 $0.000006 147,597,110,000 $1,308 2.01% -23.37% 1.19%
522 42 42-coin 42 $807,673 $19230.30 41.999999 $7,629 0.39% -9.41% 25.88%
523 PURE Pure PURE $786,227 $0.286720 2,742,141 $8,849 2.48% -21.58% -16.97%
524 HERO Sovereign Hero HERO $778,347 $163.07 4,773 $4,646
525 ELE Elementrem ELE $775,015 $0.030082 25,763,418 $2,156 -11.98% -8.35% 9.58%
526 BRO Bitradio BRO $770,563 $0.130871 5,887,958 $967 2.44% -6.14% -11.87%
527 CDN Canada eCoin CDN $770,383 $0.007908 97,415,544 $1,455 -3.64% -19.21% 13.83%
528 ELTCOIN ELTCOIN ELTCOIN $765,805 $0.008509 90,000,000 $88,617 5.15% -11.57% 21.09%
529 XLR Solaris XLR $733,359 $1.22 600,690 $11,043 4.43% -1.98% 8.79%
530 UNIFY Unify UNIFY $730,379 $0.041085 17,777,388 $3,868 1.86% -3.44% 6.83%
531 MNE Minereum MNE $719,168 $0.464311 1,548,892 $11,477 3.39% -19.68% 16.73%
532 ACC Accelerator N… ACC $703,312 $4.11 170,941 $8,878 -16.82% -27.55%
533 BTA Bata BTA $703,283 $0.141101 4,984,255 $3,622 1.36% -31.42% 14.42%
534 HNC Helleniccoin HNC $697,296 $0.010874 64,123,880 $1,190 1.81% -16.25% 16.04%
535 MOIN Moin MOIN $696,353 $0.095610 7,283,242 $3,628 2.51% -17.50% -23.03%
536 XMCC MonacoCoin XMCC $685,394 $0.264408 2,592,182 $2,869 1.30% -15.89% -13.25%
537 WGO WavesGo WGO $677,575 $0.068681 9,865,517 $313,756 -4.72% -8.43% -1.68%
538 GRE Greencoin GRE $672,594 $0.000188 3,577,380,641 $5,397 1.71% -12.87% -54.99%
539 ECO EcoCoin ECO $666,135 $0.579038 1,150,417 $49,906 -1.87% -21.79% 96.45%
540 XBL Billionaire T… XBL $664,716 $0.200495 3,315,372 $4,010 22.39% -0.73% -5.27%
541 MAG Magnet MAG $664,301 $0.239340 2,775,555 $53,122 -13.03% -46.44% -0.99%
542 ITNS IntenseCoin ITNS $663,970 $0.002444 271,654,424 $792 2.48% -18.46% 1.49%
543 PXC Phoenixcoin PXC $652,820 $0.010479 62,297,302 $1,690 2.25% -38.23% 89.46%
544 NETKO Netko NETKO $652,317 $0.151350 4,309,990 $3,485 1.78% -14.52% -18.00%
545 GIM Gimli GIM $647,064 $0.008088 80,000,000 $931 2.06% -33.71% -38.85%
546 CPC Capricoin CPC $644,012 $0.323617 1,990,045 $62,636 -0.75% -17.49% -3.50%
547 CCRB CryptoCarbon CCRB $641,369 $0.180053 3,562,111 $43,657 3.85% -24.14% -13.76%
548 HBN HoboNickels HBN $639,748 $0.010717 59,696,358 $927 2.69% -15.73% 8.65%
549 LUX LUXCoin LUX $628,349 $1.32 477,403 $90,475 -9.18% -18.52% 19.80%
550 SMC SmartCoin SMC $622,469 $0.026433 23,548,953 $3,001 4.29% -11.80% 6.98%
551 XIOS Xios XIOS $615,638 $0.288940 2,130,676 $10,682 -13.11% -11.79% -46.50%
552 NET NetCoin NET $604,006 $0.000767 787,126,712 $530 1.96% -16.42% -15.59%
553 MAO Mao Zedong MAO $603,409 $0.096921 6,225,804 $908 2.48% -28.17% -29.17%
554 VLT Veltor VLT $599,943 $1.08 554,855 $2,175 2.15% -1.69% 28.46%
555 FJC FujiCoin FJC $599,489 $0.000499 1,200,691,842 $716 1.94% -20.63% -0.99%
556 DNR Denarius DNR $599,488 $0.312711 1,917,067 $2,000 5.75% -5.99% 7.82%
557 UNB UnbreakableCoin UNB $588,514 $0.258330 2,278,150 $131,365 2.85% -23.45% -14.62%
558 ABJ Abjcoin ABJ $586,179 $0.070921 8,265,187 $13,576 19.22% -5.03% -90.07%
559 NTO Fujinto NTO $578,616 $0.008793 65,802,448 $338,724 -1.52% 19.82% 74.68%
560 WHL WhaleCoin WHL $560,155 $0.144694 3,871,309 $72,855 5.16% -4.35% -10.08%
561 MONK Monkey Project MONK $556,954 $5.26 105,797 $66,936 2.48% 16.83%
562 TROLL Trollcoin TROLL $540,603 $0.000956 565,489,242 $935 2.56% -10.81% 0.57%
563 HPC Happycoin HPC $533,753 $0.041511 12,858,039 $84,068 1.12% -34.55% -35.05%
564 SMLY SmileyCoin SMLY $528,701 $0.000020 25,960,250,000 $2,972 1.30% -21.83% -18.21%
565 MZC MazaCoin MZC $518,722 $0.000384 1,349,573,390 $1,446 2.18% -35.07% 7.39%
566 BITBTC bitBTC BITBTC $509,135 $9846.00 51.7098 $22,930 -2.09% -17.43% 16.17%
567 BRIA BriaCoin BRIA $502,201 $0.874268 574,424 $2,638 -0.02% -6.36% -24.34%
568 DP DigitalPrice DP $501,362 $0.028937 17,325,799 $6,007 -9.92% -26.43% -12.27%
569 BBT BitBoost BBT $488,179 $0.100389 4,862,878 $707 2.31% -17.24% -24.24%
570 FUCK FuckToken FUCK $469,092 $0.009128 51,392,878 $573 51.32% 8.16% -42.22%
571 ZCG ZCash Gold ZCG $463,480 $0.230861 2,007,615 $34,737 -5.69% 19.35% 307.94%
572 CHESS ChessCoin CHESS $461,526 $0.008542 54,032,769 $753 1.83% 50.24% 136.75%
573 BTSR BTSR BTSR $460,398 $0.140183 3,284,266 $2,817 -26.83%
574 ATS Authorship ATS $455,866 $0.005698 80,000,000 $4,617 22.89% 11.77% 19.81%
575 FXE FuturXe FXE $450,921 $1.92 235,421 $1,290 2.48% 3.43% -2.30%
576 V Version V $438,977 $0.000938 467,863,316 $1,104 1.76% -36.85% -4.82%
577 BXT BitTokens BXT $427,685 $0.766482 557,985 $840 -5.45% 2.92% 78.26%
578 UNI Universe UNI $427,232 $0.038703 11,038,690 $889 2.54% -46.63% 12.94%
579 TAG TagCoin TAG $419,000 $0.070417 5,950,249 $3,714 2.18% -22.60% -6.84%
580 DCY Dinastycoin DCY $403,919 $0.000284 1,420,858,063 $1,319 2.12% -57.63% -46.49%
581 BLN Bolenum BLN $399,361 $0.039936 10,000,000 $2,606 2.48% 12.52% 36.27%
582 OPAL Opal OPAL $398,365 $0.026306 15,143,576 $753 2.48% -37.73% 60.33%
583 XGR GoldReserve XGR $391,178 $0.022781 17,171,382 $1,259 1.09% -38.66% -53.37%
584 ZER Zero ZER $389,533 $0.195580 1,991,680 $945 2.23% -21.85% -35.79%
585 ENT Eternity ENT $384,662 $0.094006 4,091,875 $1,120 -3.81% -29.84% 18.33%
586 808 808Coin 808 $380,221 $0.000096 3,978,187,849 $1,717 -12.00% -39.45% -53.66%
587 DEM Deutsche eMark DEM $377,443 $0.013580 27,793,416 $1,594 -3.56% -23.79% 0.89%
588 CRM Cream CRM $372,328 $0.008312 44,793,515 $2,196 3.27% -29.06% 12.52%
589 EMB EmberCoin EMB $371,309 $0.000004 92,192,822,723 $2,179 2.29% 47.75% 145.36%
590 POST PostCoin POST $361,810 $0.022801 15,868,233 $2,688 2.05% -8.89% 3.57%
591 POS PoSToken POS $358,524 $0.415641 862,582 $1,501 -0.18% 38.12% 43.10%
592 UFR Upfiring UFR $355,476 $0.024686 14,400,000 $2,148 2.31% -21.09% -35.76%
593 TRUMP TrumpCoin TRUMP $351,926 $0.053761 6,546,131 $1,027 -0.10% -2.45% 21.38%
594 VSX Vsync VSX $350,725 $0.003544 98,964,274 $2,040 5.72% 1.34% 8.22%
595 COLX ColossusCoinXT COLX $348,877 $0.000087 4,027,031,669 $6,418 2.73% -43.13% -28.79%
596 ALTCOM AltCommunity … ALTCOM $347,511 $2.75 126,399 $1,767 2.31% -15.29% -13.62%
597 PAK Pakcoin PAK $342,102 $0.007700 44,427,850 $994 6.76% -13.97% -23.87%
598 ETG Ethereum Gold ETG $324,970 $0.027081 12,000,000 $8,041 -2.48% -19.05% 7.63%
599 LTB LiteBar LTB $320,828 $0.399411 803,252 $1,807 68.38% -7.63% 100.95%
600 BTCR Bitcurrency BTCR $318,866 $0.001880 169,598,616 $557 7.46% -9.05% 42.82%
601 ALQO ALQO ALQO $317,134 $0.038834 8,166,397 $23,298 -2.54% -19.24% -58.32%
602 BTCS Bitcoin Scrypt BTCS $315,403 $0.019134 16,483,650 $1,843 2.41% -5.81% 42.58%
603 CCT Crystal Clear CCT $313,052 $0.120725 2,593,099 $1,658 -1.69% -30.07% -52.83%
604 TYCHO Tychocoin TYCHO $307,482 $0.061198 5,024,368 $6,251 3.06% -30.85% -18.76%
605 ETHD Ethereum Dark ETHD $302,628 $0.201752 1,500,000 $61,949 -2.68% 36.26% -18.04%
606 BLAS BlakeStar BLAS $301,584 $0.001222 246,876,106 $3,795 -9.23% 10.02% 18.95%
607 EL Elcoin EL $296,612 $0.026462 11,208,967 $2,499 -2.44% -0.27% 118.14%
608 OTX Octanox OTX $295,650 $0.034782 8,500,001 $1,518 2.48% -24.63% -22.14%
609 DGC Digitalcoin DGC $292,451 $0.010697 27,338,528 $1,480 1.00% -15.13% 33.77%
610 TIT Titcoin TIT $288,234 $0.005776 49,898,202 $526 5.46% -5.78% 12.66%
611 XPTX PlatinumBAR XPTX $275,336 $0.685597 401,600 $682 2.15% -19.99% 7.08%
612 DAXX DaxxCoin DAXX $273,407 $0.000550 496,967,320 $1,696 20.47% -36.81% -19.30%
613 FLT FlutterCoin FLT $272,630 $0.000846 322,214,524 $809 2.15% -24.00% -9.77%
614 DALC Dalecoin DALC $264,663 $0.646755 409,217 $2,305 1.73% -27.73% -27.51%
615 BTWTY Bit20 BTWTY $262,203 $258,074 1.016 $1,160 -13.38%
616 ROC Rasputin Onli… ROC $261,299 $0.241132 1,083,633 $1,794 -14.34% -49.71% -41.74%
617 PIGGY Piggycoin PIGGY $260,324 $0.000534 487,473,021 $838 2.59% -72.58% -27.57%
618 BBP BiblePay BBP $250,925 $0.000940 266,923,832 $9,223 2.48% 4.48% 4.66%
619 XJO Joulecoin XJO $249,276 $0.007248 34,392,172 $863 -6.34% -21.57% -9.73%
620 BCF Bitcoin Fast BCF $242,760 $0.053529 4,535,091 $2,262 -0.24% -23.31% -63.78%
621 SDRN Senderon SDRN $239,765 $0.006674 35,922,900 $9,080 12.42% 19.04% -19.27%
622 NYAN Nyancoin NYAN $239,348 $0.000752 318,273,133 $857 2.15% -11.78% -0.25%
623 MNC Mincoin MNC $230,960 $0.057628 4,007,761 $1,290 55.39% 38.27% 9.89%
624 SPRTS Sprouts SPRTS $229,361 $1.8e-07 1,274,498,181,077 $552 1.93% -26.58% -51.26%
625 KLC KiloCoin KLC $225,107 $0.001147 196,297,971 $1,026 1.91% -38.50% -0.21%
626 BTG Bitgem BTG $224,862 $3.79 59,324 $4,138 -12.52% -38.31% -37.15%
627 XVP Virtacoinplus XVP $215,523 $0.019721 10,928,643 $3,648 3.39% 16.77% 5.69%
628 ATOM Atomic Coin ATOM $205,456 $0.015625 13,149,349 $628 3.23% -0.12% -6.27%
629 BOLI Bolivarcoin BOLI $201,729 $0.024157 8,350,850 $1,107 3.11% -9.99% 6.84%
630 EAGLE EagleCoin EAGLE $198,913 $0.095018 2,093,421 $18,459 2.48% -14.14% 123.72%
631 PASL Pascal Lite PASL $183,934 $0.043995 4,180,800 $1,609 1.90% -20.10% 40.49%
632 BOST BoostCoin BOST $183,892 $0.015511 11,855,487 $6,374 10.89% 33.00% 75.88%
633 BSTY GlobalBoost-Y BSTY $178,251 $0.013514 13,189,979 $919 1.53% -14.08% 25.55%
634 MOJO MojoCoin MOJO $168,802 $0.013913 12,132,782 $749 12.87% -21.03% -31.92%
635 BITSILVER bitSilver BITSILVER $161,022 $18.26 8,820 $2,465 -2.78% -11.73% 15.22%
636 4CHN ChanCoin 4CHN $158,192 $0.023597 6,704,031 $541 2.48% -19.69% -43.22%
637 MEOW Kittehcoin MEOW $156,597 $0.000007 23,905,669,976 $1,823 -11.85% -34.76% 81.60%
638 ECASH Ethereum Cash ECASH $149,296 $0.010588 14,100,000 $2,179 3.50% -22.49% -2.91%
639 MRJA GanjaCoin MRJA $147,810 $0.033201 4,451,920 $984 2.44% -3.26% 1.90%
640 COAL BitCoal COAL $147,285 $0.032730 4,500,000 $5,295 6.44% 5.21% 260.73%
641 CORG CorgiCoin CORG $136,981 $0.000109 1,251,855,418 $521 -37.84% -41.63% -26.72%
642 ACP AnarchistsPrime ACP $136,545 $0.031069 4,394,874 $23,887 36.39% -45.33% 317.41%
643 BLC Blakecoin BLC $136,381 $0.009018 15,122,697 $663 3.22% -6.07% 125.90%
644 EBCH eBitcoinCash EBCH $132,980 $0.014321 9,285,500 $4,543 4.33% -28.91% 6.91%
645 TEK TEKcoin TEK $131,404 $0.000093 1,414,054,562 $579 2.38% -17.09% -22.52%
646 VOT VoteCoin VOT $128,544 $0.007803 16,474,625 $8,393 2.48% -15.98%
647 PRC PRCoin PRC $128,301 $0.008273 15,509,200 $33,303 2.15% -15.44% -10.35%
648 SGR Sugar Exchange SGR $128,150 $0.036614 3,500,000 $125,416 0.76% -14.33% -59.38%
649 BITGOLD bitGold BITGOLD $120,565 $1340.07 89.9694 $650 -2.99% -7.34% 4.48%
650 CACH CacheCoin CACH $117,999 $0.028128 4,195,132 $757 1.77% -16.74% 13.40%
651 XLC LeviarCoin XLC $117,293 $0.011998 9,776,179 $2,179 2.07% -80.31% 2.06%
652 ERC20 ERC20 ERC20 $117,269 $0.000074 1,574,741,156 $3,940 9.79% -23.56% -41.94%
653 XCXT CoinonatX XCXT $115,971 $0.007332 15,817,123 $576 2.48% -24.70% -2.58%
654 FUNC FUNCoin FUNC $114,388 $0.019558 5,848,581 $2,045 -2.12% -30.04% -47.61%
655 QCN QuazarCoin QCN $113,652 $0.018801 6,044,911 $768 1.78% -19.44% 9.79%
656 PRL Oyster Pearl PRL $112,091 $0.005267 21,282,966 $5,743 -0.30% -26.31% -11.47%
657 FRN Francs FRN $108,215 $0.027984 3,867,080 $1,373 0.39% -13.56% -4.70%
658 USDE USDe USDE $106,625 $0.000094 1,134,236,104 $846 -48.92% -58.04% -40.80%
659 ARCO AquariusCoin ARCO $104,446 $0.070473 1,482,080 $953 2.48% -19.69% -3.85%
660 LCP Litecoin Plus LCP $103,062 $0.146203 704,921 $2,282 65.32% 20.95% 24.26%
661 CMPCO CampusCoin CMPCO $98,055 $0.000380 258,294,045 $550 1.85% -29.31% -25.87%
662 MAR Marijuanacoin MAR $92,538 $0.062159 1,488,725 $523 2.46% -1.56% 54.02%
663 WOMEN WomenCoin WOMEN $89,019 $0.002013 44,220,400 $1,156 4.22% -12.15% -25.39%
664 REE ReeCoin REE $88,983 $0.000035 2,560,000,000 $1,124 -7.43% -44.60% 9.05%
665 NEVA NevaCoin NEVA $87,480 $0.035781 2,444,900 $716 2.14% -15.43% 8.09%
666 BITEUR bitEUR BITEUR $87,005 $1.13 76,877 $8,557 0.13% -7.79% 4.07%
667 EOT EOT Token EOT $82,345 $0.009968 8,260,903 $7,627 10.91% -3.60% -42.25%
668 ASAFE2 AllSafe ASAFE2 $81,589 $0.010160 8,030,000 $1,500 -12.14% -65.03% 67.33%
669 XBTC21 Bitcoin 21 XBTC21 $81,193 $0.102373 793,108 $755 -42.39% -29.25% 23.69%
670 KAYI Kayicoin KAYI $72,433 $0.000255 284,233,331 $2,734 3.22% -8.54% -67.28%
671 MSCN Master Swiscoin MSCN $69,777 $0.001563 44,637,440 $4,762 2.10% 29.33% 40.82%
672 VUC Virta Unique … VUC $65,474 $0.001066 61,430,575 $1,394 -2.71% -21.47% -20.88%
673 CRX Chronos CRX $63,159 $0.000857 73,729,962 $510 2.17% -19.87% -5.38%
674 EBTC eBTC [OLD] EBTC $63,091 $0.003068 20,564,300 $518 2.11% 30.98% 18.32%
675 TOR Torcoin TOR $62,577 $0.197918 316,179 $693 2.46% 0.06% -16.79%
676 VEC2 VectorAI VEC2 $62,002 $0.003736 16,596,011 $717 1.67% -20.60% -78.98%
677 BVC BeaverCoin BVC $61,570 $0.019764 3,115,258 $868 11.06% -15.68% 37.98%
678 IETH iEthereum IETH $54,682 $0.003041 17,982,000 $4,001 1.89% -31.24% -43.31%
679 XCO X-Coin XCO $52,356 $0.004227 12,384,976 $650 2.52% -31.12% -41.56%
680 CASH Cashcoin CASH $47,731 $0.001034 46,158,242 $1,478 2.15% -19.93% -15.58%
681 AMMO Ammo Rewards AMMO $43,870 $0.000564 77,777,777 $616 2.48% -43.32% -56.83%
682 EGAS ETHGAS EGAS $41,528 $0.004088 10,157,540 $1,511 -1.22% -19.34% -12.09%
683 ITZ Interzone ITZ $39,763 $0.023577 1,686,521 $727 2.49% -16.58% -0.53%
684 XCS CybCSec XCS $38,937 $0.003290 11,834,082 $3,487 4.51% 26.61% 7.20%
685 CWXT CryptoWorldX … CWXT $38,847 $0.000651 59,630,200 $501 1.26% -35.66% -32.30%
686 BENJI BenjiRolls BENJI $31,773 $0.001569 20,252,946 $776 -7.86% -21.64% -10.87%
687 ERY Eryllium ERY $25,930 $0.004904 5,287,067 $1,000 3.61% -19.66% 9.70%
688 CREVA CrevaCoin CREVA $24,133 $0.000663 36,390,750 $689 2.20% -21.13% -22.26%
689 HVCO High Voltage HVCO $22,474 $0.015041 1,494,171 $725 2.48% -11.69%
690 DES Destiny DES $21,809 $0.013631 1,600,000 $680 2.48% -15.01% 12.49%
691 PLACO PlayerCoin PLACO $19,809 $0.000564 35,120,000 $729 2.48% 2.01% 23.57%
692 LBTC LiteBitcoin LBTC $9,033 $0.002833 3,188,280 $1,314 -0.10% -8.14% 7.86%
693 LTCU LiteCoin Ultra LTCU $8,985 $0.010544 852,102 $1,684 0.51% -37.00% 57.38%
694 HMC HarmonyCoin HMC $5,699 $0.010155 561,235 $2,886 2.48% -13.83% 9.49%
695 CALC CaliphCoin CALC $90 $0.001031 87,140 $2,010 2.15% 33.21% 215.74%
696 XPA XPlay XPA $27,871,400 $0.027871 1,000,000,000 LowVol -1.64% -19.78% -2.00%
697 UNITY SuperNET UNITY $25,805,392 $31.62 816,061 LowVol -0.74% -36.65% 12.24%
698 ETT EncryptoTel [… ETT $6,320,047 $0.101721 62,131,190 LowVol 0.31% -16.28% -22.48%
699 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
700 PGL Prospectors Gold PGL $4,244,390 $0.065805 64,500,000 LowVol 2.48% -25.62% -22.16%

Xem tiếp phần 2

Phản hồi