Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 30/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9346.45 trên tổng giá trị $156,186,422,999
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $406.41 trên tổng giá trị $39,034,433,657
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1248.45 trên tổng giá trị $21,011,631,979
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.233055 trên tổng giá trị $9,001,253,064
+ Đồng DASH Dash (DASH) đang có giá hiện tại $692.63 trên tổng giá trị $5,346,759,751
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005964 trên tổng giá trị đã biến động tăng 127.37% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $18,747 đã biến động tăng 118.44% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $1.58 trên tổng giá trị đã biến động tăng 81.32% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000005 trên tổng giá trị $117,538 đã biến động tăng 71.34% trong 1h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000036 trên tổng giá trị $28,376 đã biến động tăng 57.97% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1677.29% trong 24h qua
+ Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 376.17% trong 24h qua
+ Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.181381 trên tổng giá trị đã biến động tăng 334.08% trong 24h qua
+ Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.43 trên tổng giá trị đã biến động tăng 141.56% trong 24h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001394 trên tổng giá trị đã biến động tăng 121.16% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 919.63% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.266042 trên tổng giá trị $4,052,430 đã biến động tăng 840.73% trong 7 ngày qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000034 trên tổng giá trị $3,404,506 đã biến động tăng 693.63% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.288674 trên tổng giá trị $3,502,999 đã biến động tăng 668.36% trong 7 ngày qua
+ Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 515.68% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CAGE CageCoin | CAGE | $3,404,506 | $0.000034 | 101,168,328,395 | LowVol | 18.60% | 36.05% | 693.63% |
| 702 | RUSTBITS Rustbits | RUSTBITS | $2,954,287 | $0.083689 | 35,300,866 | LowVol | -7.50% | -4.55% | 42.25% |
| 703 | ITT Intelligent T… | ITT | $2,145,642 | $0.218990 | 9,797,899 | LowVol | -7.26% | 3.66% | 5.78% |
| 704 | ADL Adelphoi | ADL | $2,141,183 | $0.091222 | 23,472,224 | LowVol | -7.93% | -12.07% | 12.95% |
| 705 | ADST AdShares | ADST | $2,080,545 | $0.172575 | 12,055,888 | LowVol | -7.15% | -34.35% | 6.41% |
| 706 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 707 | ESP Espers | ESP | $1,768,490 | $0.000085 | 20,794,264,553 | LowVol | -8.48% | -23.05% | -37.01% |
| 708 | PND Pandacoin | PND | $1,593,511 | $0.000049 | 32,514,916,898 | LowVol | -5.75% | 73.66% | 76.65% |
| 709 | CBX Crypto Bullion | CBX | $1,559,678 | $1.55 | 1,005,219 | LowVol | -7.98% | -35.89% | -40.29% |
| 710 | RC RussiaCoin | RC | $1,305,105 | $0.155780 | 8,377,873 | LowVol | -8.01% | -34.11% | 9.00% |
| 711 | FYP FlypMe | FYP | $1,281,858 | $0.072673 | 17,638,681 | LowVol | -7.90% | -2.64% | -18.35% |
| 712 | CRYPT CryptCoin | CRYPT | $1,275,144 | $0.210249 | 6,064,923 | LowVol | -8.13% | -18.34% | 33.90% |
| 713 | HTC HitCoin | HTC | $1,164,444 | $0.000106 | 10,996,318,099 | LowVol | -4.48% | 29.70% | |
| 714 | AHT Bowhead | AHT | $1,162,000 | $0.145250 | 8,000,000 | LowVol | -7.91% | -9.30% | -18.73% |
| 715 | CASINO Casino | CASINO | $1,042,300 | $1.04 | 1,000,000 | LowVol | -4.62% | -17.07% | |
| 716 | EMV Ethereum Movi… | EMV | $993,550 | $0.151302 | 6,566,666 | LowVol | -7.26% | -80.92% | -24.91% |
| 717 | SHORTY Shorty | SHORTY | $925,967 | $0.009260 | 100,000,000 | LowVol | -7.91% | -18.09% | 7.39% |
| 718 | CNO Coin(O) | CNO | $887,757 | $0.008442 | 105,165,209 | LowVol | -8.01% | -17.21% | -25.79% |
| 719 | STRC StarCredits | STRC | $817,029 | $0.181562 | 4,500,000 | LowVol | -7.91% | -13.70% | -8.43% |
| 720 | ORB Orbitcoin | ORB | $777,336 | $0.251754 | 3,087,682 | LowVol | -7.57% | -24.16% | -19.29% |
| 721 | EBET EthBet | EBET | $743,588 | $0.087455 | 8,502,500 | LowVol | -7.32% | -19.75% | -2.92% |
| 722 | KOBO Kobocoin | KOBO | $736,598 | $0.029822 | 24,700,248 | LowVol | -7.89% | 11.40% | 15.04% |
| 723 | MAX MaxCoin | MAX | $720,559 | $0.011801 | 61,056,597 | LowVol | -8.71% | -18.68% | 11.16% |
| 724 | CV2 Colossuscoin V2 | CV2 | $704,625 | $0.000031 | 22,849,987,060 | LowVol | -23.54% | -37.56% | -62.13% |
| 725 | SDC ShadowCash | SDC | $702,842 | $0.104978 | 6,695,133 | LowVol | -10.14% | -95.30% | |
| 726 | INSN InsaneCoin | INSN | $672,860 | $0.037115 | 18,128,907 | LowVol | -7.16% | -27.09% | 5.09% |
| 727 | METAL MetalCoin | METAL | $663,421 | $0.008624 | 76,925,527 | LowVol | -8.13% | -17.86% | -9.36% |
| 728 | USC Ultimate Secu… | USC | $657,598 | $0.063578 | 10,343,113 | LowVol | -7.20% | -42.91% | 17.87% |
| 729 | ARC Arcade Token | ARC | $653,376 | $0.399159 | 1,636,882 | LowVol | -8.70% | -85.51% | -41.00% |
| 730 | CARBON Carboncoin | CARBON | $642,758 | $0.000042 | 15,392,008,660 | LowVol | -4.88% | 39.55% | -42.14% |
| 731 | INPAY InPay | INPAY | $637,283 | $0.063728 | 10,000,000 | LowVol | -7.91% | -39.73% | -55.40% |
| 732 | UFO UFO Coin | UFO | $633,789 | $0.000182 | 3,490,756,262 | LowVol | -8.01% | -18.05% | 10.43% |
| 733 | MAC Machinecoin | MAC | $609,723 | $0.030174 | 20,206,550 | LowVol | -0.19% | 2.90% | 6.73% |
| 734 | ITI iTicoin | ITI | $522,355 | $16.32 | 32,000 | LowVol | 0.89% | -21.70% | -10.77% |
| 735 | DSH Dashcoin | DSH | $499,419 | $0.028417 | 17,574,970 | LowVol | -7.86% | -14.12% | -10.97% |
| 736 | IFLT InflationCoin | IFLT | $496,402 | $0.000015 | 33,435,841,358 | LowVol | 3.97% | 15.32% | 68.31% |
| 737 | SAC SACoin | SAC | $477,517 | $0.068086 | 7,013,462 | LowVol | -8.01% | -27.97% | -5.66% |
| 738 | GOOD Goodomy | GOOD | $475,187 | $0.001077 | 441,349,000 | LowVol | -6.49% | -19.58% | 35.95% |
| 739 | FNC FinCoin | FNC | $468,722 | $0.036395 | 12,878,667 | LowVol | -7.09% | -5.97% | 12.63% |
| 740 | TES TeslaCoin | TES | $466,994 | $0.006360 | 73,421,008 | LowVol | -8.57% | 11.35% | -24.40% |
| 741 | VAL Valorbit | VAL | $430,515 | $0.000091 | 4,742,346,801 | LowVol | -8.03% | 11.17% | |
| 742 | TALK BTCtalkcoin | TALK | $420,828 | $0.006445 | 65,290,635 | LowVol | -8.03% | -18.11% | -16.87% |
| 743 | NOBL NobleCoin | NOBL | $419,313 | $0.000181 | 2,314,408,118 | LowVol | -7.99% | -35.07% | -26.22% |
| 744 | FC2 FuelCoin | FC2 | $387,479 | $0.003813 | 101,625,807 | LowVol | -1.98% | -12.14% | -3.26% |
| 745 | RIYA Etheriya | RIYA | $376,075 | $0.237792 | 1,581,531 | LowVol | -7.20% | -27.24% | -30.27% |
| 746 | AMBER AmberCoin | AMBER | $361,004 | $0.008261 | 43,699,481 | LowVol | -8.01% | -26.93% | |
| 747 | CFT CryptoForecast | CFT | $337,149 | $0.007329 | 46,000,000 | LowVol | -7.62% | -12.98% | -7.91% |
| 748 | AU AurumCoin | AU | $336,122 | $1.13 | 296,216 | LowVol | -8.13% | -21.17% | -38.85% |
| 749 | NEWB Newbium | NEWB | $323,831 | $0.006477 | 50,000,000 | LowVol | -7.92% | -14.80% | 13.32% |
| 750 | DDF DigitalDevelo… | DDF | $323,404 | $0.063186 | 5,118,307 | LowVol | -11.62% | -22.56% | -32.26% |
| 751 | SLG Sterlingcoin | SLG | $315,326 | $0.074976 | 4,205,697 | LowVol | -7.93% | -20.25% | -15.23% |
| 752 | OHM OHM | OHM | $311,141 | $0.010467 | 29,725,344 | LowVol | -4.61% | 40.28% | |
| 753 | STS Stress | STS | $307,821 | $0.000545 | 565,134,332 | LowVol | -7.91% | -18.11% | -4.70% |
| 754 | GUN Guncoin | GUN | $303,143 | $0.001543 | 196,440,628 | LowVol | -11.39% | -18.06% | 1.04% |
| 755 | ICN iCoin | ICN | $302,121 | $0.010349 | 29,193,231 | LowVol | -8.13% | -17.36% | 7.42% |
| 756 | BUCKS SwagBucks | BUCKS | $289,345 | $0.912281 | 317,166 | LowVol | -7.93% | -23.89% | -19.45% |
| 757 | BRIT BritCoin | BRIT | $283,759 | $0.013342 | 21,268,092 | LowVol | -8.01% | -9.99% | -22.13% |
| 758 | WAY WayGuide | WAY | $272,454 | $0.002723 | 100,040,708 | LowVol | -7.91% | -18.11% | |
| 759 | BERN BERNcash | BERN | $270,863 | $0.003802 | 71,234,301 | LowVol | -7.84% | -14.28% | 60.12% |
| 760 | Q2C QubitCoin | Q2C | $270,369 | $0.001089 | 248,188,141 | LowVol | -8.01% | -23.88% | 11.19% |
| 761 | TIT Titcoin | TIT | $267,781 | $0.005367 | 49,898,202 | LowVol | -13.45% | -12.69% | 4.50% |
| 762 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | |||
| 763 | SHDW Shadow Token | SHDW | $260,522 | $0.037217 | 7,000,000 | LowVol | -7.02% | -26.88% | -20.95% |
| 764 | TRI Triangles | TRI | $257,954 | $3.54 | 72,891 | LowVol | -8.13% | 0.27% | -2.39% |
| 765 | GLC GlobalCoin | GLC | $248,484 | $0.003813 | 65,171,010 | LowVol | -8.01% | -18.05% | 41.51% |
| 766 | UNIC UniCoin | UNIC | $245,968 | $0.082917 | 2,966,423 | LowVol | -7.57% | -22.18% | 21.84% |
| 767 | PR Prototanium | PR | $241,391 | $1.23 | 195,864 | LowVol | -7.85% | -26.47% | 22.81% |
| 768 | GAIA GAIA | GAIA | $240,296 | $0.009970 | 24,101,381 | LowVol | -7.90% | -23.56% | -5.05% |
| 769 | HODL HOdlcoin | HODL | $237,825 | $0.001543 | 154,103,300 | LowVol | -7.91% | -13.81% | 4.47% |
| 770 | BIGUP BigUp | BIGUP | $237,003 | $0.000112 | 2,117,269,074 | LowVol | 32.22% | -2.56% | 33.69% |
| 771 | FLY Flycoin | FLY | $236,960 | $1.12 | 210,806 | LowVol | -7.47% | ||
| 772 | KUSH KushCoin | KUSH | $235,293 | $0.043204 | 5,446,078 | LowVol | -7.90% | -28.01% | 22.10% |
| 773 | TRK Truckcoin | TRK | $226,417 | $0.001454 | 155,709,081 | LowVol | -8.01% | -21.84% | 0.56% |
| 774 | LANA LanaCoin | LANA | $223,625 | $0.000267 | 838,126,120 | LowVol | -7.91% | 29.25% | 20.45% |
| 775 | TTC TittieCoin | TTC | $222,562 | $0.000177 | 1,259,816,434 | LowVol | -7.82% | 17.05% | 18.16% |
| 776 | VIDZ PureVidz | VIDZ | $220,853 | $0.001763 | 125,279,775 | LowVol | -7.91% | -33.38% | -9.02% |
| 777 | CUBE DigiCube | CUBE | $220,518 | $0.000091 | 2,429,126,009 | LowVol | -7.91% | -18.05% | 11.33% |
| 778 | RBIES Rubies | RBIES | $205,175 | $0.019700 | 10,415,252 | LowVol | -7.91% | -15.86% | -10.31% |
| 779 | ZUR Zurcoin | ZUR | $204,752 | $0.002360 | 86,747,766 | LowVol | -8.01% | 15.57% | 29.67% |
| 780 | JET Jetcoin | JET | $203,999 | $0.041953 | 4,862,509 | LowVol | -71.59% | -50.62% | -54.68% |
| 781 | CCN Cannacoin | CCN | $199,669 | $0.042485 | 4,699,796 | LowVol | -7.91% | -11.13% | 15.03% |
| 782 | SWING Swing | SWING | $199,654 | $0.072677 | 2,747,150 | LowVol | -3.77% | -17.16% | 35.88% |
| 783 | 888 OctoCoin | 888 | $197,761 | $0.003929 | 50,337,460 | LowVol | -8.02% | -16.96% | 27.43% |
| 784 | TGC Tigercoin | TGC | $197,616 | $0.004539 | 43,536,800 | LowVol | -8.01% | -59.25% | 12.70% |
| 785 | LOT LottoCoin | LOT | $197,058 | $0.000014 | 14,491,014,421 | LowVol | -6.58% | -22.26% | -14.99% |
| 786 | MAD SatoshiMadness | MAD | $195,845 | $0.000098 | 2,000,683,485 | LowVol | -0.70% | -11.68% | 19.89% |
| 787 | J Joincoin | J | $187,920 | $0.076752 | 2,448,402 | LowVol | -4.85% | -24.38% | -20.07% |
| 788 | EMD Emerald Crypto | EMD | $186,043 | $0.009732 | 19,117,129 | LowVol | -8.01% | -12.75% | 18.17% |
| 789 | WMC WMCoin | WMC | $180,227 | $0.015634 | 11,527,489 | LowVol | |||
| 790 | PASL Pascal Lite | PASL | $179,142 | $0.042849 | 4,180,800 | LowVol | -7.91% | -22.92% | 37.33% |
| 791 | STV Sativacoin | STV | $178,944 | $0.025252 | 7,086,294 | LowVol | -7.91% | -24.67% | 57.97% |
| 792 | FUNK The Cypherfunks | FUNK | $178,425 | $0.000004 | 46,250,257,499 | LowVol | -8.64% | -36.34% | -27.72% |
| 793 | XPD PetroDollar | XPD | $178,079 | $0.002783 | 63,993,275 | LowVol | -7.91% | -23.10% | 22.45% |
| 794 | KED Darsek | KED | $176,566 | $0.013028 | 13,553,261 | LowVol | -7.89% | -14.68% | -25.13% |
| 795 | BUN BunnyCoin | BUN | $175,762 | $0.000002 | 102,298,540,289 | LowVol | -28.52% | -54.89% | -16.03% |
| 796 | YAC Yacoin | YAC | $163,105 | $0.001362 | 119,778,539 | LowVol | -8.01% | 2.43% | 7.68% |
| 797 | I0C I0Coin | I0C | $160,111 | $0.007630 | 20,984,963 | LowVol | -7.93% | -5.55% | -21.99% |
| 798 | EVO Evotion | EVO | $153,703 | $0.048601 | 3,162,532 | LowVol | -16.46% | -55.05% | 3.14% |
| 799 | GRT Grantcoin | GRT | $152,533 | $0.003540 | 43,082,802 | LowVol | -8.03% | -15.46% | 8.41% |
| 800 | RBX Ripto Bux | RBX | $152,191 | $0.000399 | 381,236,123 | LowVol | -6.44% | -4.87% | 6.36% |
| 801 | WYV Wyvern | WYV | $149,784 | $0.085607 | 1,749,678 | LowVol | -7.91% | -21.44% | 2.40% |
| 802 | URC Unrealcoin | URC | $146,030 | $0.020789 | 7,024,402 | LowVol | -7.91% | -17.75% | 5.30% |
| 803 | GAP Gapcoin | GAP | $144,175 | $0.011994 | 12,020,757 | LowVol | -8.58% | -20.93% | 2.58% |
| 804 | EVIL Evil Coin | EVIL | $142,995 | $0.006803 | 21,020,383 | LowVol | -7.91% | -26.50% | 16.22% |
| 805 | CTO Crypto | CTO | $142,077 | $0.011711 | 12,132,101 | LowVol | -7.91% | 5.58% | -14.11% |
| 806 | UNITS GameUnits | UNITS | $139,171 | $0.040073 | 3,472,983 | LowVol | -4.85% | -25.99% | 17.48% |
| 807 | XRA Ratecoin | XRA | $138,085 | $0.001206 | 114,518,947 | LowVol | -5.64% | -16.85% | -23.66% |
| 808 | LEA LeaCoin | LEA | $133,985 | $0.000428 | 313,269,691 | LowVol | -8.28% | -32.14% | -7.70% |
| 809 | GTC Global Tour Coin | GTC | $132,947 | $0.004448 | 29,887,402 | LowVol | -7.91% | -19.73% | 25.39% |
| 810 | VC VirtualCoin | VC | $132,479 | $0.013163 | 10,064,287 | LowVol | -7.91% | 19.28% | 64.51% |
| 811 | FLAX Flaxscript | FLAX | $130,607 | $0.023394 | 5,582,970 | LowVol | -4.58% | -14.87% | 85.84% |
| 812 | FIRE Firecoin | FIRE | $129,575 | $1.32 | 98,412 | LowVol | -7.21% | 25.30% | |
| 813 | PHS Philosopher S… | PHS | $129,399 | $0.021515 | 6,014,340 | LowVol | -23.06% | -18.05% | 18.13% |
| 814 | ARI Aricoin | ARI | $128,040 | $0.000913 | 140,262,505 | LowVol | -8.06% | -22.51% | 29.45% |
| 815 | CYP Cypher | CYP | $126,724 | $0.019909 | 6,365,285 | LowVol | -7.00% | 12.89% | |
| 816 | XRE RevolverCoin | XRE | $123,523 | $0.005538 | 22,306,328 | LowVol | -8.01% | -27.71% | -8.22% |
| 817 | HMP HempCoin | HMP | $123,158 | $0.000091 | 1,356,645,470 | LowVol | -7.91% | -18.05% | |
| 818 | FRK Franko | FRK | $121,214 | $0.130230 | 930,767 | LowVol | -7.87% | ||
| 819 | RED RedCoin | RED | $121,088 | $0.001634 | 74,107,896 | LowVol | -12.85% | -26.31% | -2.28% |
| 820 | JIN Jin Coin | JIN | $120,697 | $0.012255 | 9,848,485 | LowVol | -7.91% | 194.33% | |
| 821 | DRXNE DROXNE | DRXNE | $119,448 | $0.001901 | 62,818,386 | LowVol | -7.89% | -17.74% | -1.38% |
| 822 | SPACE SpaceCoin | SPACE | $119,297 | $0.005706 | 20,908,825 | LowVol | -6.14% | -30.62% | -26.03% |
| 823 | ANTI AntiBitcoin | ANTI | $118,913 | $0.006809 | 17,465,159 | LowVol | -7.91% | -24.68% | -0.81% |
| 824 | SH Shilling | SH | $118,024 | $0.002997 | 39,381,675 | LowVol | -8.01% | -12.07% | -40.77% |
| 825 | ECA Electra | ECA | $117,538 | $0.000005 | 21,804,872,911 | LowVol | 71.34% | 27.79% | -60.57% |
| 826 | EUC Eurocoin | EUC | $116,726 | $0.009401 | 12,416,279 | LowVol | -9.62% | -22.09% | -40.37% |
| 827 | HAL Halcyon | HAL | $114,570 | $0.021697 | 5,280,517 | LowVol | -7.91% | -17.71% | 16.45% |
| 828 | XPY PayCoin | XPY | $113,931 | $0.009636 | 11,823,888 | LowVol | 14.81% | -6.64% | -42.74% |
| 829 | 020 020LondonCoin | 020 | $112,108 | $7.1e-07 | 156,947,120,248 | LowVol | |||
| 830 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 21.88% | ||
| 831 | RUPX Rupaya | RUPX | $106,809 | $0.017519 | 6,096,620 | LowVol | -7.91% | -57.98% | -7.60% |
| 832 | CAP Bottlecaps | CAP | $106,077 | $0.000514 | 206,252,101 | LowVol | |||
| 833 | CON PayCon | CON | $105,487 | $0.004578 | 23,042,604 | LowVol | -7.90% | -13.73% | 20.78% |
| 834 | DLC Dollarcoin | DLC | $103,339 | $0.011348 | 9,106,714 | LowVol | -7.91% | -18.09% | 10.33% |
| 835 | SCORE Scorecoin | SCORE | $101,296 | $0.003338 | 30,346,591 | LowVol | -8.96% | -33.63% | -17.48% |
| 836 | CNNC Cannation | CNNC | $101,219 | $0.040865 | 2,476,893 | LowVol | -7.83% | 3.09% | -10.64% |
| 837 | GP GoldPieces | GP | $97,552 | $0.079950 | 1,220,161 | LowVol | -8.12% | -24.79% | 4.03% |
| 838 | SLING Sling | SLING | $96,696 | $0.090026 | 1,074,095 | LowVol | -8.34% | -21.12% | |
| 839 | SRC SecureCoin | SRC | $96,515 | $0.011762 | 8,205,386 | LowVol | 3.24% | 4.21% | 44.66% |
| 840 | PX PX | PX | $95,197 | $0.000999 | 95,331,724 | LowVol | -7.91% | -30.69% | 1.80% |
| 841 | MARS Marscoin | MARS | $95,055 | $0.003361 | 28,279,074 | LowVol | -7.90% | -13.62% | 25.04% |
| 842 | DRS Digital Rupees | DRS | $92,742 | $0.000182 | 510,802,961 | LowVol | -7.91% | 29.40% | 116.39% |
| 843 | GPU GPU Coin | GPU | $91,238 | $0.002254 | 40,477,042 | LowVol | -8.03% | -18.60% | 18.30% |
| 844 | DUO ParallelCoin | DUO | $89,457 | $0.296546 | 301,662 | LowVol | -8.11% | -48.15% | 12.01% |
| 845 | BUMBA BumbaCoin | BUMBA | $87,610 | $0.003904 | 22,443,586 | LowVol | -7.91% | -21.96% | -24.60% |
| 846 | MAY Theresa May Coin | MAY | $87,557 | $0.003572 | 24,512,200 | LowVol | -7.86% | -13.39% | -21.25% |
| 847 | PXI Prime-XI | PXI | $87,195 | $0.004913 | 17,749,240 | LowVol | -8.12% | -15.53% | 19.99% |
| 848 | XCT C-Bit | XCT | $87,128 | $0.000554 | 157,223,250 | LowVol | -8.04% | -32.01% | -6.69% |
| 849 | BTPL Bitcoin Planet | BTPL | $85,972 | $0.015567 | 5,522,758 | LowVol | -12.17% | -2.49% | 3.25% |
| 850 | ICE iDice | ICE | $84,133 | $0.053553 | 1,571,013 | LowVol | -15.14% | -35.67% | -31.45% |
| 851 | MCRN MACRON | MCRN | $84,036 | $0.000209 | 401,421,401 | LowVol | -20.22% | -20.34% | 24.48% |
| 852 | XCRE Creatio | XCRE | $83,177 | $0.004053 | 20,520,514 | LowVol | -8.01% | -18.18% | 57.60% |
| 853 | TSE Tattoocoin (S… | TSE | $82,587 | $0.000913 | 90,421,856 | LowVol | -8.11% | -16.66% | -14.12% |
| 854 | MNM Mineum | MNM | $81,381 | $0.008624 | 9,436,367 | LowVol | -8.01% | -37.53% | -34.77% |
| 855 | ASAFE2 AllSafe | ASAFE2 | $80,259 | $0.009995 | 8,030,000 | LowVol | -3.82% | -69.03% | 73.47% |
| 856 | BAS BitAsean | BAS | $77,645 | $0.015529 | 5,000,000 | LowVol | -42.24% | -38.63% | 22.98% |
| 857 | SLM Slimcoin | SLM | $77,294 | $0.005175 | 14,937,439 | LowVol | -8.03% | -24.72% | 0.80% |
| 858 | SOON SoonCoin | SOON | $74,670 | $0.005992 | 12,462,620 | LowVol | -7.89% | -19.37% | 11.17% |
| 859 | CAT Catcoin | CAT | $72,469 | $0.011711 | 6,188,200 | LowVol | -8.01% | -19.19% | -17.44% |
| 860 | BTQ BitQuark | BTQ | $71,694 | $0.007989 | 8,974,334 | LowVol | -8.01% | -25.26% | -19.14% |
| 861 | BITZ Bitz | BITZ | $69,221 | $0.034769 | 1,990,891 | LowVol | -8.13% | 27.40% | |
| 862 | SCRT SecretCoin | SCRT | $68,464 | $0.016190 | 4,228,672 | LowVol | -12.07% | 18.80% | |
| 863 | URO Uro | URO | $68,060 | $0.056373 | 1,207,310 | LowVol | -0.30% | -9.25% | 30.48% |
| 864 | ALL Allion | ALL | $65,832 | $0.010619 | 6,199,359 | LowVol | -7.88% | -22.10% | -4.23% |
| 865 | BLRY BillaryCoin | BLRY | $65,303 | $0.007262 | 8,991,844 | LowVol | -25.68% | -37.83% | -58.99% |
| 866 | HXX Hexx | HXX | $65,068 | $0.043927 | 1,481,284 | LowVol | -5.93% | 8.06% | 4.74% |
| 867 | DRM Dreamcoin | DRM | $64,490 | $0.026326 | 2,449,632 | LowVol | -8.01% | -15.95% | 8.20% |
| 868 | CPN CompuCoin | CPN | $64,361 | $0.003281 | 19,615,019 | LowVol | 1.45% | -10.74% | 1.77% |
| 869 | PHO Photon | PHO | $62,955 | $0.000003 | 20,419,858,037 | LowVol | -8.74% | -19.65% | 8.98% |
| 870 | TAJ TajCoin | TAJ | $62,940 | $0.007909 | 7,958,146 | LowVol | -7.89% | -26.59% | 5.51% |
| 871 | ATX Artex Coin | ATX | $62,838 | $0.003346 | 18,781,750 | LowVol | -7.89% | -14.34% | -7.02% |
| 872 | BIP BipCoin | BIP | $61,306 | $0.037674 | 1,627,261 | LowVol | -8.03% | -16.98% | 31.25% |
| 873 | LCP Litecoin Plus | LCP | $61,255 | $0.086914 | 704,780 | LowVol | -6.93% | -29.04% | -25.36% |
| 874 | 611 SixEleven | 611 | $61,175 | $0.142080 | 430,567 | LowVol | -7.90% | -23.13% | -7.65% |
| 875 | CRX Chronos | CRX | $60,982 | $0.000827 | 73,729,962 | LowVol | -8.03% | -24.85% | -8.80% |
| 876 | WORM HealthyWormCoin | WORM | $60,673 | $0.000545 | 111,390,000 | LowVol | -7.91% | 7.73% | 33.42% |
| 877 | 300 300 Token | 300 | $60,583 | $201.94 | 300 | LowVol | -7.91% | -18.09% | 22.88% |
| 878 | QTL Quatloo | QTL | $60,351 | $0.007819 | 7,718,883 | LowVol | -8.01% | -31.06% | -31.00% |
| 879 | RBT Rimbit | RBT | $60,302 | $0.000522 | 115,499,623 | LowVol | -21.94% | -8.22% | 67.49% |
| 880 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 25.38% | ||
| 881 | WARP WARP | WARP | $59,041 | $0.053907 | 1,095,224 | LowVol | -8.23% | 22.50% | |
| 882 | POP PopularCoin | POP | $58,707 | $0.000017 | 3,372,875,244 | LowVol | -8.30% | -24.47% | -4.82% |
| 883 | $$$ Money | $$$ | $57,960 | $0.001263 | 45,887,218 | LowVol | -7.94% | -18.69% | 21.28% |
| 884 | MST MustangCoin | MST | $57,795 | $0.091689 | 630,343 | LowVol | -7.91% | -40.23% | -10.11% |
| 885 | ICOB ICOBID | ICOB | $57,739 | $0.000541 | 106,701,874 | LowVol | -7.82% | -3.79% | 0.43% |
| 886 | GCC GuccioneCoin | GCC | $57,088 | $0.002814 | 20,285,537 | LowVol | -7.91% | -15.38% | 9.37% |
| 887 | ARG Argentum | ARG | $56,822 | $0.006655 | 8,538,310 | LowVol | -7.83% | -52.23% | -25.61% |
| 888 | CF Californium | CF | $56,518 | $0.023512 | 2,403,768 | LowVol | -8.03% | -17.18% | -7.38% |
| 889 | GLT GlobalToken | GLT | $56,287 | $0.002168 | 25,965,400 | LowVol | -8.00% | -6.74% | 6.98% |
| 890 | ARB ARbit | ARB | $55,859 | $0.007172 | 7,788,845 | LowVol | -8.13% | -10.15% | 13.47% |
| 891 | BSC BowsCoin | BSC | $55,585 | $0.010015 | 5,550,102 | LowVol | 37.58% | ||
| 892 | BVC BeaverCoin | BVC | $54,864 | $0.017611 | 3,115,258 | LowVol | -8.01% | -25.04% | 27.53% |
| 893 | ZMC ZetaMicron | ZMC | $54,500 | $0.000091 | 600,344,291 | LowVol | -7.91% | -18.15% | 11.26% |
| 894 | DBTC Debitcoin | DBTC | $53,608 | $0.002978 | 17,999,629 | LowVol | -7.91% | -3.54% | 25.37% |
| 895 | RPC RonPaulCoin | RPC | $53,340 | $0.059743 | 892,820 | LowVol | -8.65% | -18.03% | 9.41% |
| 896 | MTLMC3 Metal Music Coin | MTLMC3 | $53,178 | $0.000667 | 79,719,140 | LowVol | -7.23% | -22.05% | 1.49% |
| 897 | KURT Kurrent | KURT | $53,130 | $0.005356 | 9,919,485 | LowVol | -7.91% | -25.53% | 6.06% |
| 898 | E4ROW E4ROW | E4ROW | $52,539 | $0.011946 | 4,398,000 | LowVol | -7.26% | -85.13% | -44.05% |
| 899 | DIBC DIBCOIN | DIBC | $51,745 | $0.010349 | 5,000,000 | LowVol | -8.44% | -20.43% | 4.15% |
| 900 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.17% | ||
| 901 | GPL Gold Pressed … | GPL | $50,757 | $0.198084 | 256,239 | LowVol | -7.91% | -43.89% | -13.84% |
| 902 | ADCN Asiadigicoin | ADCN | $49,792 | $0.001997 | 24,931,054 | LowVol | -8.03% | -30.71% | -12.64% |
| 903 | IMS Independent M… | IMS | $48,740 | $0.009078 | 5,368,934 | LowVol | -7.91% | -33.02% | -23.57% |
| 904 | BRAIN Braincoin | BRAIN | $48,568 | $0.004811 | 10,094,424 | LowVol | -7.91% | -28.85% | 5.23% |
| 905 | SPT Spots | SPT | $48,051 | $0.002145 | 22,406,021 | LowVol | -8.03% | -22.30% | -34.10% |
| 906 | SOIL SOILcoin | SOIL | $47,818 | $0.008386 | 5,702,048 | LowVol | -7.75% | -16.91% | 14.38% |
| 907 | VIP VIP Tokens | VIP | $45,555 | $0.000546 | 83,450,403 | LowVol | -0.08% | 53.32% | |
| 908 | CXT Coinonat | CXT | $43,457 | $0.005040 | 8,623,200 | LowVol | -7.45% | -29.25% | 24.53% |
| 909 | CESC CryptoEscudo | CESC | $42,484 | $0.000295 | 144,105,100 | LowVol | -11.36% | 80.54% | |
| 910 | STEPS Steps | STEPS | $42,270 | $0.002270 | 18,625,017 | LowVol | -8.01% | -10.99% | |
| 911 | MND MindCoin | MND | $42,143 | $0.003359 | 12,546,625 | LowVol | -7.91% | -15.88% | 5.36% |
| 912 | BRAT BRAT | BRAT | $41,893 | $0.000262 | 160,000,000 | LowVol | 4.11% | -5.54% | 57.18% |
| 913 | CFD Confido | CFD | $41,364 | $0.004596 | 9,000,000 | LowVol | -10.24% | -43.72% | -51.85% |
| 914 | SFC Solarflarecoin | SFC | $40,912 | $0.002905 | 14,083,450 | LowVol | -7.91% | -18.09% | 13.54% |
| 915 | EXN ExchangeN | EXN | $39,525 | $0.007750 | 5,100,000 | LowVol | -7.90% | 15.49% | -42.52% |
| 916 | COXST CoExistCoin | COXST | $38,958 | $0.001438 | 27,100,000 | LowVol | -6.57% | -15.15% | -49.65% |
| 917 | ORLY Orlycoin | ORLY | $38,897 | $0.001061 | 36,646,779 | LowVol | -12.94% | 12.71% | |
| 918 | IMPS ImpulseCoin | IMPS | $37,791 | $0.001867 | 20,245,510 | LowVol | -11.32% | 20.33% | |
| 919 | CWXT CryptoWorldX … | CWXT | $37,703 | $0.000632 | 59,630,200 | LowVol | -7.90% | -36.28% | -34.67% |
| 920 | PULSE Pulse | PULSE | $36,346 | $0.002542 | 14,298,972 | LowVol | -7.91% | -18.15% | 0.42% |
| 921 | AGLC AgrolifeCoin | AGLC | $35,771 | $0.004811 | 7,434,669 | LowVol | -8.01% | -23.84% | 210.01% |
| 922 | KNC KingN Coin | KNC | $35,112 | $17.49 | 2,008 | LowVol | -7.91% | 33.88% | |
| 923 | CMT Comet | CMT | $34,797 | $0.039867 | 872,830 | LowVol | -7.73% | -23.64% | 4.05% |
| 924 | GBT GameBet Coin | GBT | $34,745 | $0.001634 | 21,262,780 | LowVol | -8.03% | -9.12% | 6.15% |
| 925 | CRT CRTCoin | CRT | $34,542 | $0.435749 | 79,270 | LowVol | -8.13% | -18.11% | 11.19% |
| 926 | BLZ BlazeCoin | BLZ | $33,966 | $0.000056 | 608,557,394 | LowVol | -8.69% | -21.16% | 22.10% |
| 927 | VLTC Vault Coin | VLTC | $32,794 | $0.001082 | 30,313,110 | LowVol | -7.91% | -8.37% | 27.78% |
| 928 | EGO EGO | EGO | $32,681 | $0.000545 | 60,000,001 | LowVol | -7.91% | -18.11% | 11.19% |
| 929 | PIE PIECoin | PIE | $32,551 | $0.002088 | 15,589,821 | LowVol | -7.91% | -21.51% | -44.19% |
| 930 | LUNA Luna Coin | LUNA | $32,513 | $0.020147 | 1,613,782 | LowVol | -3.98% | -36.92% | 49.90% |
| 931 | TSTR Tristar Coin | TSTR | $31,950 | $0.006355 | 5,027,857 | LowVol | -7.91% | -0.88% | -31.80% |
| 932 | KRONE Kronecoin | KRONE | $31,875 | $0.008971 | 3,553,162 | LowVol | -7.89% | -17.14% | 30.53% |
| 933 | SLEVIN Slevin | SLEVIN | $31,773 | $0.000454 | 70,000,000 | LowVol | -7.91% | 2.31% | 72.17% |
| 934 | SONG SongCoin | SONG | $31,727 | $0.000974 | 32,565,300 | LowVol | -8.00% | -43.00% | 16.39% |
| 935 | EREAL eREAL | EREAL | $31,703 | $0.000474 | 66,909,634 | LowVol | -7.26% | -44.52% | -28.78% |
| 936 | TAGR TAGRcoin | TAGR | $31,594 | $0.000817 | 38,669,634 | LowVol | -7.91% | -18.05% | 11.19% |
| 937 | G3N G3N | G3N | $31,578 | $0.004176 | 7,561,891 | LowVol | -8.03% | -16.24% | |
| 938 | OFF Cthulhu Offer… | OFF | $30,947 | $0.011801 | 2,622,273 | LowVol | -8.03% | -42.48% | |
| 939 | BIOS BiosCrypto | BIOS | $30,244 | $0.001453 | 20,821,709 | LowVol | -18.14% | -23.59% | -23.52% |
| 940 | MTM MTMGaming | MTM | $30,161 | $0.010054 | 2,999,967 | 312.47% | |||
| 941 | NRO Neuro | NRO | $29,944 | $0.000817 | 36,649,404 | LowVol | -17.12% | -26.28% | -23.22% |
| 942 | DLISK DAPPSTER | DLISK | $29,876 | $0.000299 | 100,000,000 | LowVol | -8.52% | ||
| 943 | DPAY DPAY | DPAY | $28,883 | $0.000363 | 79,541,001 | LowVol | -7.91% | -18.09% | 11.25% |
| 944 | JOBS JobsCoin | JOBS | $28,874 | $0.000272 | 106,019,270 | LowVol | -8.03% | 22.83% | -38.46% |
| 945 | FLVR FlavorCoin | FLVR | $28,457 | $0.001362 | 20,898,106 | LowVol | -8.03% | -21.57% | -34.49% |
| 946 | UET Useless Ether… | UET | $28,422 | $0.007167 | 3,965,716 | LowVol | -7.26% | -24.55% | 23.42% |
| 947 | FUZZ FuzzBalls | FUZZ | $28,418 | $0.005884 | 4,829,945 | LowVol | -8.72% | -26.40% | 1.32% |
| 948 | VPRC VapersCoin | VPRC | $28,376 | $0.000036 | 780,124,964 | LowVol | 57.97% | -34.01% | 16.31% |
| 949 | PONZI PonziCoin | PONZI | $27,649 | $0.032108 | 861,099 | LowVol | -11.43% | -29.56% | |
| 950 | BOAT Doubloon | BOAT | $27,337 | $0.001474 | 18,547,845 | LowVol | -7.90% | -16.33% | -14.68% |
| 951 | ICON Iconic | ICON | $26,589 | $0.044846 | 592,894 | LowVol | -7.91% | -20.92% | 8.62% |
| 952 | OS76 OsmiumCoin | OS76 | $26,134 | $0.029232 | 894,026 | LowVol | -7.91% | -5.83% | 9.82% |
| 953 | CAB Cabbage | CAB | $25,910 | $0.002468 | 10,499,996 | LowVol | -10.96% | -20.56% | |
| 954 | LTCR Litecred | LTCR | $24,697 | $0.000817 | 30,227,750 | LowVol | -7.91% | -18.29% | -13.24% |
| 955 | MILO MiloCoin | MILO | $24,527 | $0.002273 | 10,789,954 | LowVol | -7.49% | -14.48% | 42.34% |
| 956 | ZNE Zonecoin | ZNE | $24,343 | $0.009428 | 2,581,970 | LowVol | -10.42% | 19.05% | |
| 957 | PEX PosEx | PEX | $24,275 | $0.009895 | 2,453,240 | LowVol | -7.91% | -18.15% | 9.72% |
| 958 | KIC KibiCoin | KIC | $24,057 | $0.001636 | 14,701,000 | LowVol | -7.26% | -60.66% | -49.24% |
| 959 | ROOFS Roofs | ROOFS | $23,596 | $0.000182 | 130,000,000 | LowVol | -7.91% | -39.68% | -32.32% |
| 960 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 2.21% | |||
| 961 | LIR LetItRide | LIR | $23,050 | $0.000635 | 36,273,245 | LowVol | -8.03% | -18.15% | -2.71% |
| 962 | DOLLAR Dollar Online | DOLLAR | $21,897 | $0.029050 | 753,776 | LowVol | -7.91% | -18.12% | 15.17% |
| 963 | PLNC PLNcoin | PLNC | $21,720 | $0.001271 | 17,089,600 | LowVol | -8.13% | -12.64% | -25.93% |
| 964 | BNX BnrtxCoin | BNX | $21,584 | $0.000815 | 26,496,501 | LowVol | -7.90% | -8.13% | 35.43% |
| 965 | PRX Printerium | PRX | $21,464 | $0.001816 | 11,821,728 | LowVol | -7.91% | -27.93% | -60.31% |
| 966 | WBB Wild Beast Block | WBB | $20,263 | $0.121900 | 166,225 | LowVol | -7.76% | -8.86% | 26.07% |
| 967 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 968 | IMX Impact | IMX | $19,883 | $0.000182 | 109,509,075 | LowVol | -7.91% | 62.97% | 9.90% |
| 969 | VTA Virtacoin | VTA | $18,747 | $0.000004 | 5,201,310,113 | LowVol | 118.44% | -45.79% | -36.92% |
| 970 | ZYD Zayedcoin | ZYD | $18,705 | $0.002996 | 6,243,840 | LowVol | -8.13% | -31.02% | -60.98% |
| 971 | RIDE Ride My Car | RIDE | $18,388 | $0.000182 | 101,276,976 | LowVol | -7.91% | -18.09% | 11.19% |
| 972 | XBTS Beatcoin | XBTS | $18,052 | $0.011840 | 1,524,686 | LowVol | -7.91% | -63.10% | -54.57% |
| 973 | GRIM Grimcoin | GRIM | $17,833 | $0.001727 | 10,324,802 | LowVol | -7.92% | -44.35% | 169.33% |
| 974 | CNC CHNCoin | CNC | $17,563 | $0.000365 | 48,148,783 | LowVol | -10.92% | -34.07% | -23.99% |
| 975 | ALTC Antilitecoin | ALTC | $17,164 | $0.000545 | 31,512,613 | LowVol | -7.91% | -18.09% | 2.86% |
| 976 | SDP SydPak | SDP | $17,081 | $0.106940 | 159,721 | LowVol | -8.01% | -18.09% | 11.12% |
| 977 | BIOB BioBar | BIOB | $16,484 | $0.018610 | 885,756 | LowVol | -7.91% | -18.45% | -5.46% |
| 978 | SCS Speedcash | SCS | $16,202 | $0.061880 | 261,831 | LowVol | -8.32% | 9.32% | |
| 979 | XOC Xonecoin | XOC | $15,611 | $0.037170 | 420,000 | LowVol | -8.14% | 82.29% | |
| 980 | DIX Dix Asset | DIX | $14,690 | $1.5e-07 | 100,000,000,000 | LowVol | -3.12% | 27.39% | 133.43% |
| 981 | RSGP RSGPcoin | RSGP | $14,404 | $8.34 | 1,727 | LowVol | -11.55% | 1.09% | |
| 982 | IBANK iBank | IBANK | $14,382 | $0.003177 | 4,526,324 | LowVol | -7.91% | 24.78% | -29.24% |
| 983 | SOCC SocialCoin | SOCC | $14,022 | $0.010125 | 1,384,879 | LowVol | -8.34% | -40.98% | |
| 984 | MGM Magnum | MGM | $13,956 | $0.003540 | 3,941,821 | LowVol | -7.91% | -18.05% | 11.19% |
| 985 | CRTM Corethum | CRTM | $13,040 | $0.005216 | 2,500,000 | LowVol | -7.26% | -38.98% | 16.03% |
| 986 | ELS Elysium | ELS | $12,362 | $0.003087 | 4,005,012 | LowVol | -7.91% | -32.08% | 8.01% |
| 987 | XRC Rawcoin | XRC | $11,587 | $0.016438 | 704,882 | LowVol | 5.14% | -12.68% | -18.60% |
| 988 | TRADE Tradecoin | TRADE | $11,013 | $0.001453 | 7,581,829 | LowVol | -7.91% | -22.79% | -31.58% |
| 989 | GBC GBCGoldCoin | GBC | $10,771 | $0.000948 | 11,361,817 | LowVol | -43.10% | -45.71% | -46.41% |
| 990 | QBK Qibuck Asset | QBK | $10,753 | $0.006433 | 1,671,379 | LowVol | -4.62% | -16.43% | 12.97% |
| 991 | CTIC2 Coimatic 2.0 | CTIC2 | $10,437 | $0.000802 | 13,017,750 | LowVol | -7.80% | -37.05% | -36.54% |
| 992 | SANDG Save and Gain | SANDG | $10,294 | $0.003359 | 3,064,800 | LowVol | -7.91% | -29.37% | 11.19% |
| 993 | SLFI Selfiecoin | SLFI | $9,789 | $0.000091 | 107,829,281 | LowVol | -8.13% | ||
| 994 | ARGUS Argus | ARGUS | $9,671 | $0.008422 | 1,148,324 | LowVol | -7.46% | -13.39% | 11.52% |
| 995 | P7C P7Coin | P7C | $9,592 | $0.000272 | 35,220,238 | LowVol | -7.91% | -18.09% | -1.35% |
| 996 | JS JavaScript Token | JS | $8,910 | $0.001115 | 7,991,996 | LowVol | -7.26% | -17.91% | 26.83% |
| 997 | DAS DAS | DAS | $8,810 | $0.003359 | 2,622,886 | LowVol | -7.91% | -23.56% | -53.31% |
| 998 | GEERT GeertCoin | GEERT | $8,770 | $0.001723 | 5,091,200 | LowVol | -7.34% | -25.40% | 23.60% |
| 999 | CCM100 CCMiner | CCM100 | $8,382 | $0.002494 | 3,360,417 | LowVol | -4.62% | 26.03% | 11.32% |
| 1000 | NODC NodeCoin | NODC | $8,329 | $0.004962 | 1,678,439 | LowVol | -12.23% | 4.74% | |
| 1001 | VOLT Bitvolt | VOLT | $8,232 | $0.000545 | 15,112,554 | LowVol | -7.91% | -20.46% | 16.31% |
| 1002 | LVPS LevoPlus | LVPS | $6,869 | $0.004539 | 1,513,256 | LowVol | -7.90% | -36.99% | -44.92% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1004 | VRS Veros | VRS | $5,669 | $0.000012 | 486,609,040 | LowVol | -10.52% | -50.08% | -29.95% |
| 1005 | WBC WalletBuilder… | WBC | $4,914 | $0.261449 | 18,794 | LowVol | -7.91% | -18.15% | 6.66% |
| 1006 | NANOX Project-X | NANOX | $4,618 | $59007.70 | 0.078264 | LowVol | -7.91% | -4.11% | -4.69% |
| 1007 | MRNG MorningStar | MRNG | $4,379 | $0.000134 | 32,618,717 | LowVol | -6.58% | -30.06% | -42.25% |
| 1008 | ULA Ulatech | ULA | $4,024 | $0.020335 | 197,886 | LowVol | -7.91% | -18.76% | 118.06% |
| 1009 | CONX Concoin | CONX | $3,986 | $0.005356 | 744,266 | LowVol | -7.91% | -15.22% | -44.93% |
| 1010 | OCEAN BurstOcean | OCEAN | $3,807 | $0.017971 | 211,827 | LowVol | -4.62% | 3.95% | -19.15% |
| 1011 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1012 | FRAZ Frazcoin | FRAZ | $3,396 | $0.000374 | 9,069,823 | LowVol | -7.76% | -62.79% | -62.98% |
| 1013 | EBT Ebittree Coin | EBT | $2,739 | $0.002166 | 1,264,511 | LowVol | -2.07% | -25.59% | 134.37% |
| 1014 | XNG Enigma | XNG | $2,266 | $0.136262 | 16,627 | LowVol | -7.91% | -27.72% | -28.28% |
| 1015 | GSR GeyserCoin | GSR | $2,080 | $0.044392 | 46,864 | LowVol | -24.19% | -18.59% | -15.53% |
| 1016 | PIZZA PizzaCoin | PIZZA | $1,876 | $0.001362 | 1,377,917 | LowVol | -7.91% | -10.52% | -38.23% |
| 1017 | LEX Lex4All | LEX | $1,589 | $0.001589 | 1,000,000 | LowVol | -4.62% | ||
| 1018 | SOJ Sojourn | SOJ | $1,188 | $0.002449 | 485,214 | LowVol | -7.91% | ||
| 1019 | DGCS Digital Credits | DGCS | $1,058 | $0.000182 | 5,826,388 | LowVol | -7.91% | -18.11% | -17.84% |
| 1020 | MNC MantraCoin | MNC | $935 | $0.000201 | 4,650,380 | LowVol | |||
| 1021 | TOKEN SwapToken | TOKEN | $861 | $5.6e-08 | 15,320,585,365 | LowVol | -27.55% | -45.94% | -44.72% |
| 1022 | ABN Abncoin | ABN | $641 | $0.009473 | 67,700 | LowVol | -8.58% | -28.23% | -22.86% |
| 1023 | DMB Digital Money… | DMB | $445 | $0.001057 | 421,300 | LowVol | -8.24% | -11.75% | 23.40% |
| 1024 | ENV Environ | ENV | $236 | $0.000002 | 132,717,518 | LowVol | -12.41% | ||
| 1025 | FDC Future Digita… | FDC | $211 | $0.000077 | 2,753,201 | LowVol | -6.58% | -23.06% | -11.19% |
| 1026 | FAL Falcoin | FAL | $54 | $0.000272 | 196,766 | LowVol | -7.91% | -46.99% | -49.39% |
| 1027 | APW AppleCoin | APW | $7 | $0.000091 | 75,774 | LowVol | -7.91% | -18.15% | 11.19% |
| 1028 | QASH QASH | QASH | $1.17 | $17,155,800 | -14.53% | -19.79% | 135.37% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $43.50 | $10,790,500 | -8.54% | -20.43% | |||
| 1030 | ORME Ormeus Coin | ORME | $2.64 | $3,794,300 | -8.48% | -12.28% | -33.32% | ||
| 1031 | ATMC ATMCoin | ATMC | $2.13 | $3,717,910 | 1.31% | -19.74% | 24.65% | ||
| 1032 | AI POLY AI | AI | $13.66 | $3,374,520 | -5.02% | -25.57% | |||
| 1033 | CLUB ClubCoin | CLUB | $5.71 | $2,722,020 | -0.15% | 0.72% | 14.09% | ||
| 1034 | REC Regalcoin | REC | $37.18 | $2,490,510 | -7.78% | -10.12% | -20.30% | ||
| 1035 | UAH UAHPay | UAH | $0.033654 | $2,095,790 | -4.08% | ||||
| 1036 | FRST FirstCoin | FRST | $13.98 | $1,374,920 | -7.52% | -17.37% | -15.66% | ||
| 1037 | ETN Electroneum | ETN | $0.038968 | $1,362,630 | -7.44% | -24.36% | 31.99% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.82 | $1,309,300 | -0.30% | -0.49% | 0.70% | ||
| 1039 | TSL Energo | TSL | $0.029340 | $1,263,860 | -4.58% | -8.81% | -7.52% | ||
| 1040 | NULS Nuls | NULS | $0.421703 | $1,068,270 | -8.53% | -22.94% | -32.28% | ||
| 1041 | BTE BitSerial | BTE | $3.81 | $1,059,120 | -9.72% | -16.50% | -33.41% | ||
| 1042 | B3 B3Coin | B3 | $0.000089 | $1,018,580 | -9.66% | -50.97% | -72.96% | ||
| 1043 | BT2 BT2 [CST] | BT2 | $104.75 | $980,305 | -3.58% | -39.75% | -4.99% | ||
| 1044 | GRX GOLD Reward T… | GRX | $3.30 | $845,245 | -7.89% | -14.46% | -28.83% | ||
| 1045 | B2X SegWit2x [Fut… | B2X | $186.61 | $650,544 | -8.11% | -12.56% | -26.25% | ||
| 1046 | WC WINCOIN | WC | $0.862330 | $438,574 | -9.51% | -42.94% | -54.07% | ||
| 1047 | XIN Infinity Econ… | XIN | $0.035859 | $430,219 | -5.51% | -18.86% | -14.82% | ||
| 1048 | MINEX Minex | MINEX | $0.035279 | $423,959 | 3.97% | -47.94% | -41.72% | ||
| 1049 | LEND EthLend | LEND | $0.018200 | $371,546 | 5.58% | ||||
| 1050 | BOT Bodhi | BOT | $0.407497 | $346,333 | -6.56% | -16.72% | -19.76% | ||
| 1051 | ADK Aidos Kuneen | ADK | $31.50 | $323,051 | 2.21% | -7.27% | -16.57% | ||
| 1052 | XTZ Tezos (Pre-La… | XTZ | $1.97 | $283,362 | -5.35% | -15.63% | -5.42% | ||
| 1053 | RYZ ANRYZE | RYZ | $0.019665 | $251,354 | -11.23% | -39.07% | |||
| 1054 | THS TechShares | THS | $0.815673 | $238,930 | -7.92% | -10.99% | -17.26% | ||
| 1055 | ZZC ZoZoCoin | ZZC | $1.91 | $228,280 | -12.79% | 40.97% | -12.98% | ||
| 1056 | AION Aion | AION | $1.50 | $225,085 | -8.44% | -26.27% | 78.41% | ||
| 1057 | EAG EA Coin | EAG | $3.28 | $211,670 | -7.42% | -8.74% | -21.64% | ||
| 1058 | VEE BLOCKv | VEE | $0.016702 | $200,829 | -10.13% | -24.53% | |||
| 1059 | BT1 BT1 [CST] | BT1 | $9047.28 | $166,649 | -10.73% | -20.52% | 13.72% | ||
| 1060 | LLT LLToken | LLT | $0.288038 | $159,799 | -6.50% | -11.42% | -8.32% | ||
| 1061 | EFYT Ergo | EFYT | $7.17 | $123,728 | -5.27% | -27.51% | -29.53% | ||
| 1062 | XID Sphre AIR | XID | $0.138580 | $122,869 | -3.46% | -31.44% | -25.29% | ||
| 1063 | BSR BitSoar | BSR | $0.154328 | $111,126 | -19.37% | -35.09% | -12.66% | ||
| 1064 | XCPO Copico | XCPO | $0.020874 | $109,409 | -2.41% | -20.76% | -34.43% | ||
| 1065 | UGT UG Token | UGT | $0.382247 | $105,187 | -8.17% | -21.61% | -1.48% | ||
| 1066 | WISH MyWish | WISH | $0.168153 | $93,293 | -6.15% | -34.21% | |||
| 1067 | INF InfChain | INF | $0.007081 | $84,469 | -7.91% | -23.94% | -18.82% | ||
| 1068 | RMC Russian Minin… | RMC | $11909.80 | $55,697 | -0.58% | -16.14% | 2.90% | ||
| 1069 | GBG Golos Gold | GBG | $0.090770 | $51,125 | -3.63% | -26.08% | -11.81% | ||
| 1070 | MSD MSD | MSD | $0.010720 | $50,366 | -8.64% | -19.94% | -21.99% | ||
| 1071 | SIC Swisscoin | SIC | $0.000182 | $47,143 | 22.65% | 27.40% | |||
| 1072 | ICX ICON | ICX | $1.24 | $43,961 | -15.29% | -13.11% | 18.03% | ||
| 1073 | STEX STEX | STEX | $0.308334 | $41,785 | -9.30% | -23.30% | 37.27% | ||
| 1074 | GMT Mercury Protocol | GMT | $0.025577 | $39,847 | -5.22% | -35.64% | -53.90% | ||
| 1075 | MUT Mutual Coin | MUT | $0.003540 | $39,816 | -11.51% | -9.44% | -13.74% | ||
| 1076 | DSR Desire | DSR | $0.192736 | $37,694 | -14.83% | -21.62% | -2.60% | ||
| 1077 | GLS GlassCoin | GLS | $0.662883 | $34,996 | -7.91% | -26.54% | |||
| 1078 | EVR Everus | EVR | $1.79 | $33,570 | -13.04% | -68.13% | -56.65% | ||
| 1079 | B2B B2B | B2B | $0.393611 | $32,538 | -8.17% | -37.27% | -41.69% | ||
| 1080 | GUC GoldUnionCoin | GUC | $0.099859 | $28,610 | -7.91% | -15.00% | 36.66% | ||
| 1081 | SSS Sharechain | SSS | $0.001969 | $25,029 | -2.39% | -23.42% | -31.07% | ||
| 1082 | ASTRO Astro | ASTRO | $1.55 | $24,526 | -3.03% | -21.49% | -12.17% | ||
| 1083 | OXY Oxycoin | OXY | $0.136940 | $21,025 | -7.76% | -20.17% | -23.54% | ||
| 1084 | HOLD Interstellar … | HOLD | $0.021261 | $20,790 | 0.94% | -25.58% | -76.96% | ||
| 1085 | VASH VPNCoin | VASH | $0.004176 | $19,403 | -8.03% | -12.40% | -16.97% | ||
| 1086 | SPANK SpankChain | SPANK | $0.027031 | $14,173 | -7.26% | 1.99% | -13.21% | ||
| 1087 | HYTV Hyper TV | HYTV | $0.004942 | $13,992 | -22.18% | -53.39% | |||
| 1088 | SAK Sharkcoin | SAK | $0.002815 | $13,891 | 5.64% | 43.33% | 34.09% | ||
| 1089 | ZENGOLD ZenGold | ZENGOLD | $0.087513 | $13,784 | -4.41% | -20.78% | -20.37% | ||
| 1090 | BPL Blockpool | BPL | $0.108302 | $13,546 | -7.91% | -19.05% | -39.03% | ||
| 1091 | DEUS DeusCoin | DEUS | $0.298397 | $13,262 | -15.47% | -21.00% | -21.97% | ||
| 1092 | PLX PlexCoin | PLX | $0.089427 | $12,792 | -10.35% | -9.50% | |||
| 1093 | PEC Peacecoin | PEC | $0.028142 | $12,273 | -7.91% | -42.87% | 13.43% | ||
| 1094 | AKY Akuya Coin | AKY | $0.127820 | $12,215 | -15.80% | -27.29% | -66.77% | ||
| 1095 | TRIA Triaconta | TRIA | $6.81 | $10,500 | -7.26% | -32.34% | |||
| 1096 | SIGMA SIGMAcoin | SIGMA | $0.023890 | $10,095 | 11.29% | -20.75% | -52.16% | ||
| 1097 | MCR Macro | MCR | $1.78 | $10,059 | -9.21% | -36.58% | -36.40% | ||
| 1098 | BTU Bitcoin Unlim… | BTU | $131.56 | $9,809 | -0.13% | -5.75% | -2.61% | ||
| 1099 | MGC GulfCoin | MGC | $0.002723 | $9,269 | -1.33% | -7.27% | -15.81% | ||
| 1100 | QBT Cubits | QBT | $0.003176 | $9,040 | 9.31% | -82.71% | 253.85% | ||
| 1101 | BOS BOScoin | BOS | $1.15 | $7,277 | -4.13% | 9.52% | 5.61% | ||
| 1102 | COR CORION | COR | $0.690025 | $6,639 | -8.61% | -22.85% | -27.72% | ||
| 1103 | AERM Aerium | AERM | $1.58 | $6,523 | 81.32% | -7.79% | -13.58% | ||
| 1104 | SISA SISA | SISA | $0.017874 | $6,493 | -5.81% | -0.96% | 21.43% | ||
| 1105 | EVC EventChain | EVC | $0.147320 | $6,130 | -8.09% | ||||
| 1106 | FOR FORCE | FOR | $0.003268 | $5,661 | -10.05% | -67.69% | 47.17% | ||
| 1107 | XID International… | XID | $0.005719 | $5,592 | -7.91% | -2.71% | |||
| 1108 | BTCS Bitcoin Silver | BTCS | $0.002283 | $4,832 | -6.91% | -30.39% | -19.93% | ||
| 1109 | TCOIN T-coin | TCOIN | $0.000182 | $4,705 | -7.91% | -36.25% | -1.44% | ||
| 1110 | LTG LiteCoin Gold | LTG | $0.001973 | $4,501 | -9.86% | -16.23% | -4.29% | ||
| 1111 | MGC MergeCoin | MGC | $0.011801 | $4,335 | -7.91% | -14.13% | -11.78% | ||
| 1112 | BTCM BTCMoon | BTCM | $0.005900 | $4,276 | -7.29% | -12.32% | -38.52% | ||
| 1113 | ELITE Ethereum Lite | ELITE | $0.219202 | $4,197 | 13.62% | 16.65% | 191.07% | ||
| 1114 | DAY Chronologic | DAY | $3.17 | $4,115 | -7.53% | -15.34% | -23.53% | ||
| 1115 | NEOG NEO GOLD | NEOG | $0.001821 | $3,710 | -4.25% | -17.01% | 77.42% | ||
| 1116 | MCI Musiconomi | MCI | $0.041223 | $3,477 | -7.58% | -29.75% | -9.20% | ||
| 1117 | BLX Blockchain Index | BLX | $2.30 | $3,276 | -7.26% | -20.20% | -4.06% | ||
| 1118 | SKC Skeincoin | SKC | $0.007807 | $3,255 | -8.01% | -7.16% | 186.40% | ||
| 1119 | ZBC Zilbercoin | ZBC | $0.029038 | $3,116 | -17.56% | -20.45% | -34.26% | ||
| 1120 | AV AvatarCoin | AV | $0.025873 | $2,989 | -8.13% | -27.11% | -10.60% | ||
| 1121 | DFS DFSCoin | DFS | $0.006630 | $2,968 | -8.70% | -26.28% | -3.85% | ||
| 1122 | ACC AdCoin | ACC | $0.090268 | $2,877 | -9.29% | -36.52% | -44.09% | ||
| 1123 | HAT Hawala.Today | HAT | $0.159464 | $2,815 | -7.26% | -17.01% | 67.92% | ||
| 1124 | DUTCH Dutch Coin | DUTCH | $0.000454 | $2,792 | -23.26% | -27.72% | 48.78% | ||
| 1125 | BTC2X Bitcoin2x | BTC2X | $0.006077 | $2,563 | -8.68% | -53.54% | -65.69% | ||
| 1126 | ETT EncryptoTel [… | ETT | $0.081381 | $2,384 | 34.84% | 20.39% | 28.11% | ||
| 1127 | SUR Suretly | SUR | $2.83 | $2,383 | -12.13% | -21.98% | -16.14% | ||
| 1128 | DGPT DigiPulse | DGPT | $1.16 | $2,363 | -7.46% | -1.15% | -17.73% | ||
| 1129 | PNX Phantomx | PNX | $0.016505 | $2,244 | -7.83% | -22.87% | -17.99% | ||
| 1130 | IBTC iBTC | IBTC | $0.006191 | $2,240 | -7.26% | -35.21% | -20.71% | ||
| 1131 | ASN Aseancoin | ASN | $0.009078 | $2,080 | -17.77% | 58.35% | 200.51% | ||
| 1132 | TER TerraNova | TER | $1.65 | $1,814 | -12.19% | -33.25% | -43.88% | ||
| 1133 | BTBc Bitbase | BTBc | $0.003268 | $1,774 | -7.91% | -43.01% | -36.11% | ||
| 1134 | YEL Yellow Token | YEL | $0.005964 | $1,757 | 127.37% | 97.24% | -1.58% | ||
| 1135 | NAMO NamoCoin | NAMO | $0.000166 | $1,731 | 17.99% | -17.34% | 16.07% | ||
| 1136 | WILD Wild Crypto | WILD | $0.111461 | $1,728 | -7.27% | -5.87% | 36.03% | ||
| 1137 | MONETA Moneta | MONETA | $0.000545 | $1,606 | 10.39% | 6.43% | 122.27% | ||
| 1138 | NTC Natcoin | NTC | $0.158640 | $1,512 | -7.76% | -51.21% | -60.11% | ||
| 1139 | APC AlpaCoin | APC | $0.026233 | $1,428 | -7.76% | 2.81% | 70.45% | ||
| 1140 | FID BITFID | FID | $0.090781 | $1,415 | -7.91% | -18.09% | 11.16% | ||
| 1141 | XTD XTD Coin | XTD | $0.000091 | $1,355 | -7.91% | -18.09% | |||
| 1142 | BITCF First Bitcoin… | BITCF | $0.061640 | $1,237 | -8.31% | -18.27% | 20.60% | ||
| 1143 | OX OX Fina | OX | $0.000091 | $1,180 | -7.90% | -54.82% | -43.32% | ||
| 1144 | FLASH Flash | FLASH | $0.003487 | $1,177 | -7.26% | -29.32% | -13.69% | ||
| 1145 | GRN Granite | GRN | $0.006173 | $1,173 | -23.34% | -59.30% | -53.19% | ||
| 1146 | GARY President Joh… | GARY | $0.178839 | $1,117 | -8.03% | -18.09% | 62.13% | ||
| 1147 | RCN Rcoin | RCN | $0.000091 | $1,027 | -7.91% | -31.94% | 11.19% | ||
| 1148 | MAVRO Mavro | MAVRO | $0.015524 | $1,024 | -7.82% | 3.75% | |||
| 1149 | ABC Alphabit | ABC | $14.52 | $980 | -8.01% | -6.01% | 26.53% | ||
| 1150 | TESLA TeslaCoilCoin | TESLA | $5.43 | $969 | -7.91% | 141.56% | 7.37% | ||
| 1151 | SHND StrongHands | SHND | $2e-08 | $967 | -10.16% | -41.81% | -44.55% | ||
| 1152 | BSN Bastonet | BSN | $0.000545 | $960 | -7.91% | -20.98% | -31.57% | ||
| 1153 | HIGH High Gain | HIGH | $0.000545 | $955 | -7.91% | -16.92% | 5.57% | ||
| 1154 | PLC PlusCoin | PLC | $0.000626 | $858 | -7.26% | -18.92% | -13.68% | ||
| 1155 | SND Sand Coin | SND | $0.701419 | $855 | -3.92% | -13.95% | -12.85% | ||
| 1156 | RBBT RabbitCoin | RBBT | $0.000002 | $831 | -7.83% | -6.30% | 28.57% | ||
| 1157 | PRES President Trump | PRES | $0.002774 | $828 | -24.53% | -30.12% | -29.14% | ||
| 1158 | NTWK Network Token | NTWK | $0.005255 | $790 | -7.26% | 39.22% | 46.53% | ||
| 1159 | XQN Quotient | XQN | $0.003631 | $755 | -7.91% | -36.98% | -27.72% | ||
| 1160 | COUPE Coupecoin | COUPE | $0.000004 | $715 | -9.57% | -77.97% | -57.94% | ||
| 1161 | IQT iQuant | IQT | $0.130227 | $700 | -7.80% | -28.50% | -10.04% | ||
| 1162 | STU bitJob | STU | $0.022646 | $630 | 4.19% | -4.80% | -57.63% | ||
| 1163 | VIU Viuly | VIU | $0.003567 | $612 | 2.42% | -1.77% | 10.84% | ||
| 1164 | BET BetaCoin | BET | $0.003595 | $585 | -8.01% | 41.08% | 95.83% | ||
| 1165 | MKR Maker | MKR | $309.37 | $556 | -7.26% | -25.11% | -9.47% | ||
| 1166 | VULC Vulcano | VULC | $0.004811 | $534 | -8.16% | -35.53% | -41.50% | ||
| 1167 | DMC DynamicCoin | DMC | $0.001481 | LowVol | -0.44% | -31.09% | -41.84% | ||
| 1168 | HDLB HODL Bucks | HDLB | $0.035223 | LowVol | -7.91% | -44.68% | -38.78% | ||
| 1169 | WSX WeAreSatoshi | WSX | $0.001453 | LowVol | 13.35% | -27.19% | 9.76% | ||
| 1170 | CASH Cash Poker Pro | CASH | $0.038303 | LowVol | -25.68% | -48.69% | -46.92% | ||
| 1171 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002995 | LowVol | -7.10% | -18.29% | -17.42% | ||
| 1172 | WA WA Space | WA | $0.014888 | LowVol | -7.91% | -15.05% | -3.01% | ||
| 1173 | EXRN EXRNchain | EXRN | $8e-07 | LowVol | -7.26% | -10.62% | 28.77% | ||
| 1174 | DISK DarkLisk | DISK | $0.000635 | LowVol | -7.91% | -4.44% | 11.18% | ||
| 1175 | UNRC UniversalRoya… | UNRC | $0.000455 | LowVol | 10.91% | -18.98% | -9.87% | ||
| 1176 | 9COIN 9COIN | 9COIN | $0.002451 | LowVol | -7.91% | -18.09% | -11.70% | ||
| 1177 | PCS Pabyosi Coin … | PCS | $0.060296 | LowVol | -7.91% | -18.82% | -17.39% | ||
| 1178 | BXC Bitcedi | BXC | $0.002875 | LowVol | -4.97% | 14.11% | 121.92% | ||
| 1179 | RUBIT RubleBit | RUBIT | $0.003359 | LowVol | -7.91% | -19.28% | 3.14% | ||
| 1180 | BIT First Bitcoin | BIT | $0.010440 | LowVol | -8.03% | -21.45% | -15.70% | ||
| 1181 | CYC Cycling Coin | CYC | $0.001453 | LowVol | -7.91% | -25.43% | 22.81% | ||
| 1182 | MARX MarxCoin | MARX | $0.000782 | LowVol | -2.08% | 9.40% | -19.62% | ||
| 1183 | INDIA India Coin | INDIA | $0.000272 | LowVol | 3.64% | 22.77% | 56.96% | ||
| 1184 | FLAP FlappyCoin | FLAP | $0.000090 | LowVol | -7.79% | 1677.29% | 45.44% | ||
| 1185 | EGOLD eGold | EGOLD | $0.007963 | LowVol | -7.26% | -27.65% | -32.32% | ||
| 1186 | UR UR | UR | $0.000542 | LowVol | -7.97% | -29.86% | 1.50% | ||
| 1187 | TOP TopCoin | TOP | $0.000363 | LowVol | -8.01% | -12.54% | -60.13% | ||
| 1188 | LDCN LandCoin | LDCN | $0.002523 | LowVol | 2.50% | -71.97% | -66.00% | ||
| 1189 | STARS StarCash Network | STARS | $0.196281 | LowVol | -2.37% | -32.05% | -37.10% | ||
| 1190 | CYDER Cyder | CYDER | $0.000182 | LowVol | -7.91% | -46.71% | -8.78% | ||
| 1191 | EUSD eUSD | EUSD | $0.000187 | LowVol | -9.19% | -17.33% | -38.09% | ||
| 1192 | BUB Bubble | BUB | $0.009441 | LowVol | -7.91% | -55.93% | -14.99% | ||
| 1193 | ACN Avoncoin | ACN | $0.000363 | LowVol | 22.79% | -18.09% | -8.64% | ||
| 1194 | PRN Protean | PRN | $0.000022 | LowVol | -8.05% | -80.08% | -63.67% | ||
| 1195 | MEN PeopleCoin | MEN | $0.000091 | LowVol | -7.91% | -18.09% | 11.19% | ||
| 1196 | REGA Regacoin | REGA | $0.000817 | LowVol | -7.91% | -63.14% | -64.26% | ||
| 1197 | PRM PrismChain | PRM | $0.001089 | LowVol | -7.91% | -18.15% | |||
| 1198 | EDOGE EtherDoge | EDOGE | $8e-07 | LowVol | -7.26% | 58.31% | 97.61% | ||
| 1199 | IPY Infinity Pay | IPY | $0.003185 | LowVol | -7.27% | 20.57% | 144.76% | ||
| 1200 | SKULL Pirate Blocks | SKULL | $0.002019 | LowVol | -7.91% | -12.00% | 11.75% | ||
| 1201 | ANI Animecoin | ANI | $0.000182 | LowVol | -8.13% | 17.40% | 50.41% | ||
| 1202 | BITOK Bitok | BITOK | $0.000091 | LowVol | -7.91% | -18.09% | 11.19% | ||
| 1203 | YES Yescoin | YES | $0.000061 | LowVol | -8.04% | -25.27% | -25.84% | ||
| 1204 | ELTC2 eLTC | ELTC2 | $0.000165 | LowVol | 8.17% | -41.78% | 253.49% | ||
| 1205 | PCN PeepCoin | PCN | $0.000079 | LowVol | 5.35% | 102.48% | 360.98% | ||
| 1206 | BAT BatCoin | BAT | $0.000002 | LowVol | -15.28% | -18.74% | -35.43% | ||
| 1207 | SKR Sakuracoin | SKR | $0.001603 | LowVol | -6.49% | 30.89% | 106.42% | ||
| 1208 | UTA UtaCoin | UTA | $0.000908 | LowVol | -7.91% | 64.91% | 23.54% | ||
| 1209 | ZSE ZSEcoin | ZSE | $0.009169 | LowVol | -7.91% | -30.08% | 8.82% | ||
| 1210 | CHEAP Cheapcoin | CHEAP | $0.000272 | LowVol | -7.91% | -18.09% | 59.58% | ||
| 1211 | FUDD DimonCoin | FUDD | $0.000836 | LowVol | -7.26% | -16.93% | |||
| 1212 | WIC Wi Coin | WIC | $0.002576 | LowVol | -7.37% | -7.84% | -53.19% | ||
| 1213 | SWP Swapcoin | SWP | $0.067688 | LowVol | -7.26% | -51.94% | -16.01% | ||
| 1214 | OPES Opescoin | OPES | $0.001634 | LowVol | -8.01% | -22.42% | -16.65% | ||
| 1215 | BLAZR BlazerCoin | BLAZR | $0.001128 | LowVol | -7.91% | -10.10% | 4.44% | ||
| 1216 | GAY GAY Money | GAY | $0.009919 | LowVol | -8.45% | -24.33% | -21.65% | ||
| 1217 | IRL IrishCoin | IRL | $0.001816 | LowVol | -7.91% | -29.46% | -33.87% | ||
| 1218 | HALLO Halloween Coin | HALLO | $0.000182 | LowVol | -7.00% | 61.44% | 10.09% | ||
| 1219 | SFE SafeCoin | SFE | $0.000091 | LowVol | -7.91% | -18.15% | 11.19% | ||
| 1220 | XRY Royalties | XRY | $0.025312 | LowVol | -7.91% | -22.08% | -62.77% | ||
| 1221 | DBG Digital Bulli… | DBG | $0.005265 | LowVol | -8.01% | -19.50% | 6.45% | ||
| 1222 | NBIT netBit | NBIT | $0.047078 | LowVol | -11.61% | -10.58% | 6.47% | ||
| 1223 | GMX GoldMaxCoin | GMX | $0.000726 | LowVol | -7.91% | -89.59% | |||
| 1224 | VOYA Voyacoin | VOYA | $1.41 | LowVol | -7.91% | -18.85% | -26.37% | ||
| 1225 | HNC Huncoin | HNC | $0.001816 | LowVol | -7.91% | 31.57% | 34.13% | ||
| 1226 | EDRC EDRCoin | EDRC | $0.042807 | LowVol | -4.95% | -18.60% | 8.88% | ||
| 1227 | TIE TIES Network | TIE | $0.071669 | LowVol | -7.26% | -30.24% | -2.39% | ||
| 1228 | BCCS BitcoinCashSc… | BCCS | $0.004721 | LowVol | -7.91% | -18.15% | -48.10% | ||
| 1229 | MONEY MoneyCoin | MONEY | $0.000091 | LowVol | -7.91% | 11.19% | |||
| 1230 | KASHH KashhCoin | KASHH | $0.000047 | LowVol | -7.90% | 919.63% | |||
| 1231 | ELC Elacoin | ELC | $0.062365 | LowVol | -7.96% | -28.10% | -15.36% | ||
| 1232 | 10MT 10M Token | 10MT | $0.009256 | LowVol | -7.26% | 376.17% | 515.68% | ||
| 1233 | AMS AmsterdamCoin | AMS | $0.004657 | LowVol | -7.91% | -17.95% | -20.70% | ||
| 1234 | PAYP PayPeer | PAYP | $0.000091 | LowVol | -7.91% | ||||
| 1235 | MAGN Magnetcoin | MAGN | $0.444827 | LowVol | -3.99% | -17.31% | 9.00% | ||
| 1236 | MOTO Motocoin | MOTO | $0.002269 | LowVol | -7.91% | -36.04% | -45.01% | ||
| 1237 | FFC FireFlyCoin | FFC | $0.000091 | LowVol | -7.91% | -18.11% | 11.19% | ||
| 1238 | BEST BestChain | BEST | $0.001089 | LowVol | -7.91% | -20.93% | -7.20% | ||
| 1239 | FC Facecoin | FC | $0.003532 | LowVol | -7.26% | -20.79% | -23.26% | ||
| 1240 | AIB Advanced Inte… | AIB | $0.003535 | LowVol | -8.13% | -17.10% | 3.45% | ||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.031988 | LowVol | -4.62% | -16.76% | -3.86% | ||
| 1242 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -9.54% | -28.53% | -49.67% | ||
| 1243 | FONZ Fonziecoin | FONZ | $0.000726 | LowVol | 5.00% | -18.11% | 77.90% | ||
| 1244 | TCR TheCreed | TCR | $0.000272 | LowVol | -7.91% | -19.24% | -32.16% | ||
| 1245 | XVE The Vegan Ini… | XVE | $0.000363 | LowVol | -7.91% | -18.15% | 11.23% | ||
| 1246 | FAZZ Fazzcoin | FAZZ | $0.004761 | LowVol | -12.60% | -25.21% | -41.53% | ||
| 1247 | XAU Xaucoin | XAU | $0.032409 | LowVol | -7.91% | -5.39% | 67.74% | ||
| 1248 | QBC Quebecoin | QBC | $0.001634 | LowVol | -7.91% | -13.29% | 17.73% | ||
| 1249 | HYPER Hyper | HYPER | $0.018882 | LowVol | -7.91% | -16.29% | -24.17% | ||
| 1250 | DASHS Dashs | DASHS | $0.026508 | LowVol | -19.00% | -26.60% | -12.01% | ||
| 1251 | CC CyberCoin | CC | $0.000091 | LowVol | -54.00% | -18.11% | -22.49% | ||
| 1252 | DON Donationcoin | DON | $0.000635 | LowVol | -7.99% | -27.87% | 32.45% | ||
| 1253 | ANTX Antimatter | ANTX | $0.000091 | LowVol | -7.91% | -18.09% | 288.67% | ||
| 1254 | SHELL ShellCoin | SHELL | $0.027597 | LowVol | -8.03% | -18.09% | 52.85% | ||
| 1255 | RUPX Rupaya [OLD] | RUPX | $0.003450 | LowVol | -7.91% | -43.41% | -90.25% | ||
| 1256 | SHA SHACoin | SHA | $0.000545 | LowVol | 13.66% | -0.65% | 51.75% | ||
| 1257 | KARMA Karmacoin | KARMA | $0.000091 | LowVol | -8.01% | 11.21% | |||
| 1258 | BIRDS Birds | BIRDS | $0.000135 | LowVol | -7.86% | -30.20% | 42.99% | ||
| 1259 | PI PiCoin | PI | $0.001816 | LowVol | -2.16% | ||||
| 1260 | LEPEN LePen | LEPEN | $0.000056 | LowVol | -38.44% | -49.32% | -36.33% | ||
| 1261 | EBIT eBIT | EBIT | $0.001394 | LowVol | -7.26% | 121.16% | 92.88% | ||
| 1262 | TELL Tellurion | TELL | $0.000107 | LowVol | -4.12% | -62.15% | -6.25% | ||
| 1263 | MBL MobileCash | MBL | $0.000363 | LowVol | -7.91% | 9.21% | 11.19% | ||
| 1264 | FBL Faceblock | FBL | $0.001594 | LowVol | -7.26% | -20.75% | -35.62% | ||
| 1265 | PRIMU Primulon | PRIMU | $0.000182 | LowVol | -7.91% | -43.05% | -1.74% | ||
| 1266 | NBE BitCentavo | NBE | $7.7e-07 | LowVol | -8.70% | -23.98% | 4.33% | ||
| 1267 | FAP FAPcoin | FAP | $0.006123 | LowVol | -7.75% | -21.68% | -36.29% | ||
| 1268 | HCC Happy Creator… | HCC | $0.000363 | LowVol | -7.91% | -18.09% | -11.05% | ||
| 1269 | FUTC FutCoin | FUTC | $0.001543 | LowVol | -8.01% | -18.15% | 5.01% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.013980 | LowVol | -7.91% | -18.15% | 11.19% | ||
| 1271 | GOLF Golfcoin | GOLF | $0.000091 | LowVol | -8.03% | -18.15% | 11.18% | ||
| 1272 | FRWC FrankyWillCoin | FRWC | $0.003087 | LowVol | -8.03% | -15.61% | 9.10% | ||
| 1273 | LAZ Lazaruscoin | LAZ | $0.000908 | LowVol | -7.91% | -51.05% | -52.77% | ||
| 1274 | WOW Wowcoin | WOW | $0.000103 | LowVol | 10.04% | -7.43% | 0.97% | ||
| 1275 | UNC UNCoin | UNC | $0.000091 | LowVol | -8.01% | -18.11% | 11.19% | ||
| 1276 | RUNNERS Runners | RUNNERS | $0.000272 | LowVol | -7.91% | -18.15% | 24.75% | ||
| 1277 | POKE PokeCoin | POKE | $0.000091 | LowVol | -8.01% | -18.15% | -55.77% | ||
| 1278 | PSY Psilocybin | PSY | $0.016522 | LowVol | -8.01% | -34.80% | |||
| 1279 | PDG PinkDog | PDG | $0.000272 | LowVol | -7.91% | 22.86% | 67.02% | ||
| 1280 | RHFC RHFCoin | RHFC | $0.000817 | LowVol | -7.91% | -19.58% | -9.03% | ||
| 1281 | CME Cashme | CME | $0.000091 | LowVol | -7.94% | -18.11% | 11.16% | ||
| 1282 | X2 X2 | X2 | $0.000091 | LowVol | -7.77% | 11.19% | |||
| 1283 | ACES Aces | ACES | $0.000091 | LowVol | -28.37% | -47.37% | |||
| 1284 | TEAM TeamUp | TEAM | $0.000182 | LowVol | -7.91% | -18.09% | 11.30% | ||
| 1285 | SPORT SportsCoin | SPORT | $0.000908 | LowVol | -7.91% | -18.09% | |||
| 1286 | VGC VegasCoin | VGC | $0.000173 | LowVol | -6.81% | -30.75% | -45.92% | ||
| 1287 | BAC BitAlphaCoin | BAC | $0.003087 | LowVol | -8.01% | -18.05% | 8.01% | ||
| 1288 | BGR Bongger | BGR | $0.000077 | LowVol | -46.61% | -28.98% | |||
| 1289 | TRICK TrickyCoin | TRICK | $0.008987 | LowVol | -7.91% | -8.21% | |||
| 1290 | XSTC Safe Trade Coin | XSTC | $0.000091 | LowVol | -7.91% | -18.09% | 11.19% | ||
| 1291 | XOT Internet of T… | XOT | $2541.87 | LowVol | -7.91% | -18.09% | 4.28% | ||
| 1292 | TLE Tattoocoin (L… | TLE | $0.181381 | LowVol | -7.91% | 334.08% | |||
| 1293 | TOPAZ Topaz Coin | TOPAZ | $0.090781 | LowVol | -7.91% | 1.75% | 35.17% | ||
| 1294 | TURBO TurboCoin | TURBO | $0.000091 | LowVol | -7.91% | -16.97% | |||
| 1295 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -19.69% | ||
| 1296 | SYNC Sync | SYNC | $537.46 | LowVol | -3.02% | 31.54% | |||
| 1297 | GML GameLeagueCoin | GML | $0.007935 | LowVol | -8.17% | 14.34% | |||
| 1298 | SJCX Storjcoin X | SJCX | $0.317357 | LowVol | 73.61% | ||||
| 1299 | EGG EggCoin | EGG | $0.040165 | LowVol | -4.70% | ||||
| 1300 | DUB Dubstep | DUB | $0.002299 | LowVol | 40.88% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.150028 | LowVol | |||||
| 1302 | IVZ InvisibleCoin | IVZ | $0.221072 | LowVol | -10.37% | 1.39% | |||
| 1303 | MMXVI MMXVI | MMXVI | $0.002829 | LowVol | -1.05% | -12.90% | 5.25% | ||
| 1304 | OP Operand | OP | $0.000896 | LowVol | -8.37% | ||||
| 1305 | OCOW OCOW | OCOW | $0.004843 | LowVol | -10.88% | ||||
| 1306 | CLINT Clinton | CLINT | $0.009841 | LowVol | -1.41% | ||||
| 1307 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.06% | ||||
| 1308 | RICHX RichCoin | RICHX | $0.006573 | LowVol | |||||
| 1309 | LKC LinkedCoin | LKC | $0.000196 | LowVol | -11.38% | 20.27% | |||
| 1310 | GAIN UGAIN | GAIN | $0.001276 | LowVol | -11.41% | 20.20% | |||
| 1311 | TODAY TodayCoin | TODAY | $0.001144 | LowVol | -6.12% | 68.43% | |||
| 1312 | OMC Omicron | OMC | $0.113968 | LowVol | -9.24% | -12.43% | |||
| 1313 | LTH LAthaan | LTH | $0.000494 | LowVol | -10.81% | 1.26% | |||
| 1314 | ROYAL RoyalCoin | ROYAL | $0.003194 | LowVol | -7.03% | -4.77% | |||
| 1315 | CBD CBD Crystals | CBD | $0.001437 | LowVol | -7.38% | 25.73% | |||
| 1316 | GBRC Global Busine… | GBRC | $0.000104 | LowVol | -6.17% | 27.37% | |||
| 1317 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | 5.42% | ||||
| 1319 | XDE2 XDE II | XDE2 | $2.58 | LowVol | -10.76% | -1.23% | |||
| 1320 | BIXC BIXC | BIXC | $4.12 | LowVol | -7.27% | 16.99% | |||
| 1321 | TYC Tyrocoin | TYC | $0.014452 | LowVol | |||||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1323 | WINK Wink | WINK | $0.000303 | LowVol | -8.93% | 23.62% | |||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol |
Quay lại phần 1
