Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 30/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9346.45 trên tổng giá trị $156,186,422,999

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $406.41 trên tổng giá trị $39,034,433,657

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1248.45 trên tổng giá trị $21,011,631,979

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.233055 trên tổng giá trị $9,001,253,064

    + Đồng DASH Dash (DASH) đang có giá hiện tại $692.63 trên tổng giá trị $5,346,759,751

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005964 trên tổng giá trị đã biến động tăng 127.37% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $18,747 đã biến động tăng 118.44% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $1.58 trên tổng giá trị đã biến động tăng 81.32% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000005 trên tổng giá trị $117,538 đã biến động tăng 71.34% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000036 trên tổng giá trị $28,376 đã biến động tăng 57.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1677.29% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 376.17% trong 24h qua

    + Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.181381 trên tổng giá trị đã biến động tăng 334.08% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.43 trên tổng giá trị đã biến động tăng 141.56% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001394 trên tổng giá trị đã biến động tăng 121.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 919.63% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.266042 trên tổng giá trị $4,052,430 đã biến động tăng 840.73% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000034 trên tổng giá trị $3,404,506 đã biến động tăng 693.63% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.288674 trên tổng giá trị $3,502,999 đã biến động tăng 668.36% trong 7 ngày qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 515.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CAGE CageCoin CAGE $3,404,506 $0.000034 101,168,328,395 LowVol 18.60% 36.05% 693.63%
702 RUSTBITS Rustbits RUSTBITS $2,954,287 $0.083689 35,300,866 LowVol -7.50% -4.55% 42.25%
703 ITT Intelligent T… ITT $2,145,642 $0.218990 9,797,899 LowVol -7.26% 3.66% 5.78%
704 ADL Adelphoi ADL $2,141,183 $0.091222 23,472,224 LowVol -7.93% -12.07% 12.95%
705 ADST AdShares ADST $2,080,545 $0.172575 12,055,888 LowVol -7.15% -34.35% 6.41%
706 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
707 ESP Espers ESP $1,768,490 $0.000085 20,794,264,553 LowVol -8.48% -23.05% -37.01%
708 PND Pandacoin PND $1,593,511 $0.000049 32,514,916,898 LowVol -5.75% 73.66% 76.65%
709 CBX Crypto Bullion CBX $1,559,678 $1.55 1,005,219 LowVol -7.98% -35.89% -40.29%
710 RC RussiaCoin RC $1,305,105 $0.155780 8,377,873 LowVol -8.01% -34.11% 9.00%
711 FYP FlypMe FYP $1,281,858 $0.072673 17,638,681 LowVol -7.90% -2.64% -18.35%
712 CRYPT CryptCoin CRYPT $1,275,144 $0.210249 6,064,923 LowVol -8.13% -18.34% 33.90%
713 HTC HitCoin HTC $1,164,444 $0.000106 10,996,318,099 LowVol -4.48% 29.70%
714 AHT Bowhead AHT $1,162,000 $0.145250 8,000,000 LowVol -7.91% -9.30% -18.73%
715 CASINO Casino CASINO $1,042,300 $1.04 1,000,000 LowVol -4.62% -17.07%
716 EMV Ethereum Movi… EMV $993,550 $0.151302 6,566,666 LowVol -7.26% -80.92% -24.91%
717 SHORTY Shorty SHORTY $925,967 $0.009260 100,000,000 LowVol -7.91% -18.09% 7.39%
718 CNO Coin(O) CNO $887,757 $0.008442 105,165,209 LowVol -8.01% -17.21% -25.79%
719 STRC StarCredits STRC $817,029 $0.181562 4,500,000 LowVol -7.91% -13.70% -8.43%
720 ORB Orbitcoin ORB $777,336 $0.251754 3,087,682 LowVol -7.57% -24.16% -19.29%
721 EBET EthBet EBET $743,588 $0.087455 8,502,500 LowVol -7.32% -19.75% -2.92%
722 KOBO Kobocoin KOBO $736,598 $0.029822 24,700,248 LowVol -7.89% 11.40% 15.04%
723 MAX MaxCoin MAX $720,559 $0.011801 61,056,597 LowVol -8.71% -18.68% 11.16%
724 CV2 Colossuscoin V2 CV2 $704,625 $0.000031 22,849,987,060 LowVol -23.54% -37.56% -62.13%
725 SDC ShadowCash SDC $702,842 $0.104978 6,695,133 LowVol -10.14% -95.30%
726 INSN InsaneCoin INSN $672,860 $0.037115 18,128,907 LowVol -7.16% -27.09% 5.09%
727 METAL MetalCoin METAL $663,421 $0.008624 76,925,527 LowVol -8.13% -17.86% -9.36%
728 USC Ultimate Secu… USC $657,598 $0.063578 10,343,113 LowVol -7.20% -42.91% 17.87%
729 ARC Arcade Token ARC $653,376 $0.399159 1,636,882 LowVol -8.70% -85.51% -41.00%
730 CARBON Carboncoin CARBON $642,758 $0.000042 15,392,008,660 LowVol -4.88% 39.55% -42.14%
731 INPAY InPay INPAY $637,283 $0.063728 10,000,000 LowVol -7.91% -39.73% -55.40%
732 UFO UFO Coin UFO $633,789 $0.000182 3,490,756,262 LowVol -8.01% -18.05% 10.43%
733 MAC Machinecoin MAC $609,723 $0.030174 20,206,550 LowVol -0.19% 2.90% 6.73%
734 ITI iTicoin ITI $522,355 $16.32 32,000 LowVol 0.89% -21.70% -10.77%
735 DSH Dashcoin DSH $499,419 $0.028417 17,574,970 LowVol -7.86% -14.12% -10.97%
736 IFLT InflationCoin IFLT $496,402 $0.000015 33,435,841,358 LowVol 3.97% 15.32% 68.31%
737 SAC SACoin SAC $477,517 $0.068086 7,013,462 LowVol -8.01% -27.97% -5.66%
738 GOOD Goodomy GOOD $475,187 $0.001077 441,349,000 LowVol -6.49% -19.58% 35.95%
739 FNC FinCoin FNC $468,722 $0.036395 12,878,667 LowVol -7.09% -5.97% 12.63%
740 TES TeslaCoin TES $466,994 $0.006360 73,421,008 LowVol -8.57% 11.35% -24.40%
741 VAL Valorbit VAL $430,515 $0.000091 4,742,346,801 LowVol -8.03% 11.17%
742 TALK BTCtalkcoin TALK $420,828 $0.006445 65,290,635 LowVol -8.03% -18.11% -16.87%
743 NOBL NobleCoin NOBL $419,313 $0.000181 2,314,408,118 LowVol -7.99% -35.07% -26.22%
744 FC2 FuelCoin FC2 $387,479 $0.003813 101,625,807 LowVol -1.98% -12.14% -3.26%
745 RIYA Etheriya RIYA $376,075 $0.237792 1,581,531 LowVol -7.20% -27.24% -30.27%
746 AMBER AmberCoin AMBER $361,004 $0.008261 43,699,481 LowVol -8.01% -26.93%
747 CFT CryptoForecast CFT $337,149 $0.007329 46,000,000 LowVol -7.62% -12.98% -7.91%
748 AU AurumCoin AU $336,122 $1.13 296,216 LowVol -8.13% -21.17% -38.85%
749 NEWB Newbium NEWB $323,831 $0.006477 50,000,000 LowVol -7.92% -14.80% 13.32%
750 DDF DigitalDevelo… DDF $323,404 $0.063186 5,118,307 LowVol -11.62% -22.56% -32.26%
751 SLG Sterlingcoin SLG $315,326 $0.074976 4,205,697 LowVol -7.93% -20.25% -15.23%
752 OHM OHM OHM $311,141 $0.010467 29,725,344 LowVol -4.61% 40.28%
753 STS Stress STS $307,821 $0.000545 565,134,332 LowVol -7.91% -18.11% -4.70%
754 GUN Guncoin GUN $303,143 $0.001543 196,440,628 LowVol -11.39% -18.06% 1.04%
755 ICN iCoin ICN $302,121 $0.010349 29,193,231 LowVol -8.13% -17.36% 7.42%
756 BUCKS SwagBucks BUCKS $289,345 $0.912281 317,166 LowVol -7.93% -23.89% -19.45%
757 BRIT BritCoin BRIT $283,759 $0.013342 21,268,092 LowVol -8.01% -9.99% -22.13%
758 WAY WayGuide WAY $272,454 $0.002723 100,040,708 LowVol -7.91% -18.11%
759 BERN BERNcash BERN $270,863 $0.003802 71,234,301 LowVol -7.84% -14.28% 60.12%
760 Q2C QubitCoin Q2C $270,369 $0.001089 248,188,141 LowVol -8.01% -23.88% 11.19%
761 TIT Titcoin TIT $267,781 $0.005367 49,898,202 LowVol -13.45% -12.69% 4.50%
762 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
763 SHDW Shadow Token SHDW $260,522 $0.037217 7,000,000 LowVol -7.02% -26.88% -20.95%
764 TRI Triangles TRI $257,954 $3.54 72,891 LowVol -8.13% 0.27% -2.39%
765 GLC GlobalCoin GLC $248,484 $0.003813 65,171,010 LowVol -8.01% -18.05% 41.51%
766 UNIC UniCoin UNIC $245,968 $0.082917 2,966,423 LowVol -7.57% -22.18% 21.84%
767 PR Prototanium PR $241,391 $1.23 195,864 LowVol -7.85% -26.47% 22.81%
768 GAIA GAIA GAIA $240,296 $0.009970 24,101,381 LowVol -7.90% -23.56% -5.05%
769 HODL HOdlcoin HODL $237,825 $0.001543 154,103,300 LowVol -7.91% -13.81% 4.47%
770 BIGUP BigUp BIGUP $237,003 $0.000112 2,117,269,074 LowVol 32.22% -2.56% 33.69%
771 FLY Flycoin FLY $236,960 $1.12 210,806 LowVol -7.47%
772 KUSH KushCoin KUSH $235,293 $0.043204 5,446,078 LowVol -7.90% -28.01% 22.10%
773 TRK Truckcoin TRK $226,417 $0.001454 155,709,081 LowVol -8.01% -21.84% 0.56%
774 LANA LanaCoin LANA $223,625 $0.000267 838,126,120 LowVol -7.91% 29.25% 20.45%
775 TTC TittieCoin TTC $222,562 $0.000177 1,259,816,434 LowVol -7.82% 17.05% 18.16%
776 VIDZ PureVidz VIDZ $220,853 $0.001763 125,279,775 LowVol -7.91% -33.38% -9.02%
777 CUBE DigiCube CUBE $220,518 $0.000091 2,429,126,009 LowVol -7.91% -18.05% 11.33%
778 RBIES Rubies RBIES $205,175 $0.019700 10,415,252 LowVol -7.91% -15.86% -10.31%
779 ZUR Zurcoin ZUR $204,752 $0.002360 86,747,766 LowVol -8.01% 15.57% 29.67%
780 JET Jetcoin JET $203,999 $0.041953 4,862,509 LowVol -71.59% -50.62% -54.68%
781 CCN Cannacoin CCN $199,669 $0.042485 4,699,796 LowVol -7.91% -11.13% 15.03%
782 SWING Swing SWING $199,654 $0.072677 2,747,150 LowVol -3.77% -17.16% 35.88%
783 888 OctoCoin 888 $197,761 $0.003929 50,337,460 LowVol -8.02% -16.96% 27.43%
784 TGC Tigercoin TGC $197,616 $0.004539 43,536,800 LowVol -8.01% -59.25% 12.70%
785 LOT LottoCoin LOT $197,058 $0.000014 14,491,014,421 LowVol -6.58% -22.26% -14.99%
786 MAD SatoshiMadness MAD $195,845 $0.000098 2,000,683,485 LowVol -0.70% -11.68% 19.89%
787 J Joincoin J $187,920 $0.076752 2,448,402 LowVol -4.85% -24.38% -20.07%
788 EMD Emerald Crypto EMD $186,043 $0.009732 19,117,129 LowVol -8.01% -12.75% 18.17%
789 WMC WMCoin WMC $180,227 $0.015634 11,527,489 LowVol
790 PASL Pascal Lite PASL $179,142 $0.042849 4,180,800 LowVol -7.91% -22.92% 37.33%
791 STV Sativacoin STV $178,944 $0.025252 7,086,294 LowVol -7.91% -24.67% 57.97%
792 FUNK The Cypherfunks FUNK $178,425 $0.000004 46,250,257,499 LowVol -8.64% -36.34% -27.72%
793 XPD PetroDollar XPD $178,079 $0.002783 63,993,275 LowVol -7.91% -23.10% 22.45%
794 KED Darsek KED $176,566 $0.013028 13,553,261 LowVol -7.89% -14.68% -25.13%
795 BUN BunnyCoin BUN $175,762 $0.000002 102,298,540,289 LowVol -28.52% -54.89% -16.03%
796 YAC Yacoin YAC $163,105 $0.001362 119,778,539 LowVol -8.01% 2.43% 7.68%
797 I0C I0Coin I0C $160,111 $0.007630 20,984,963 LowVol -7.93% -5.55% -21.99%
798 EVO Evotion EVO $153,703 $0.048601 3,162,532 LowVol -16.46% -55.05% 3.14%
799 GRT Grantcoin GRT $152,533 $0.003540 43,082,802 LowVol -8.03% -15.46% 8.41%
800 RBX Ripto Bux RBX $152,191 $0.000399 381,236,123 LowVol -6.44% -4.87% 6.36%
801 WYV Wyvern WYV $149,784 $0.085607 1,749,678 LowVol -7.91% -21.44% 2.40%
802 URC Unrealcoin URC $146,030 $0.020789 7,024,402 LowVol -7.91% -17.75% 5.30%
803 GAP Gapcoin GAP $144,175 $0.011994 12,020,757 LowVol -8.58% -20.93% 2.58%
804 EVIL Evil Coin EVIL $142,995 $0.006803 21,020,383 LowVol -7.91% -26.50% 16.22%
805 CTO Crypto CTO $142,077 $0.011711 12,132,101 LowVol -7.91% 5.58% -14.11%
806 UNITS GameUnits UNITS $139,171 $0.040073 3,472,983 LowVol -4.85% -25.99% 17.48%
807 XRA Ratecoin XRA $138,085 $0.001206 114,518,947 LowVol -5.64% -16.85% -23.66%
808 LEA LeaCoin LEA $133,985 $0.000428 313,269,691 LowVol -8.28% -32.14% -7.70%
809 GTC Global Tour Coin GTC $132,947 $0.004448 29,887,402 LowVol -7.91% -19.73% 25.39%
810 VC VirtualCoin VC $132,479 $0.013163 10,064,287 LowVol -7.91% 19.28% 64.51%
811 FLAX Flaxscript FLAX $130,607 $0.023394 5,582,970 LowVol -4.58% -14.87% 85.84%
812 FIRE Firecoin FIRE $129,575 $1.32 98,412 LowVol -7.21% 25.30%
813 PHS Philosopher S… PHS $129,399 $0.021515 6,014,340 LowVol -23.06% -18.05% 18.13%
814 ARI Aricoin ARI $128,040 $0.000913 140,262,505 LowVol -8.06% -22.51% 29.45%
815 CYP Cypher CYP $126,724 $0.019909 6,365,285 LowVol -7.00% 12.89%
816 XRE RevolverCoin XRE $123,523 $0.005538 22,306,328 LowVol -8.01% -27.71% -8.22%
817 HMP HempCoin HMP $123,158 $0.000091 1,356,645,470 LowVol -7.91% -18.05%
818 FRK Franko FRK $121,214 $0.130230 930,767 LowVol -7.87%
819 RED RedCoin RED $121,088 $0.001634 74,107,896 LowVol -12.85% -26.31% -2.28%
820 JIN Jin Coin JIN $120,697 $0.012255 9,848,485 LowVol -7.91% 194.33%
821 DRXNE DROXNE DRXNE $119,448 $0.001901 62,818,386 LowVol -7.89% -17.74% -1.38%
822 SPACE SpaceCoin SPACE $119,297 $0.005706 20,908,825 LowVol -6.14% -30.62% -26.03%
823 ANTI AntiBitcoin ANTI $118,913 $0.006809 17,465,159 LowVol -7.91% -24.68% -0.81%
824 SH Shilling SH $118,024 $0.002997 39,381,675 LowVol -8.01% -12.07% -40.77%
825 ECA Electra ECA $117,538 $0.000005 21,804,872,911 LowVol 71.34% 27.79% -60.57%
826 EUC Eurocoin EUC $116,726 $0.009401 12,416,279 LowVol -9.62% -22.09% -40.37%
827 HAL Halcyon HAL $114,570 $0.021697 5,280,517 LowVol -7.91% -17.71% 16.45%
828 XPY PayCoin XPY $113,931 $0.009636 11,823,888 LowVol 14.81% -6.64% -42.74%
829 020 020LondonCoin 020 $112,108 $7.1e-07 156,947,120,248 LowVol
830 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 21.88%
831 RUPX Rupaya RUPX $106,809 $0.017519 6,096,620 LowVol -7.91% -57.98% -7.60%
832 CAP Bottlecaps CAP $106,077 $0.000514 206,252,101 LowVol
833 CON PayCon CON $105,487 $0.004578 23,042,604 LowVol -7.90% -13.73% 20.78%
834 DLC Dollarcoin DLC $103,339 $0.011348 9,106,714 LowVol -7.91% -18.09% 10.33%
835 SCORE Scorecoin SCORE $101,296 $0.003338 30,346,591 LowVol -8.96% -33.63% -17.48%
836 CNNC Cannation CNNC $101,219 $0.040865 2,476,893 LowVol -7.83% 3.09% -10.64%
837 GP GoldPieces GP $97,552 $0.079950 1,220,161 LowVol -8.12% -24.79% 4.03%
838 SLING Sling SLING $96,696 $0.090026 1,074,095 LowVol -8.34% -21.12%
839 SRC SecureCoin SRC $96,515 $0.011762 8,205,386 LowVol 3.24% 4.21% 44.66%
840 PX PX PX $95,197 $0.000999 95,331,724 LowVol -7.91% -30.69% 1.80%
841 MARS Marscoin MARS $95,055 $0.003361 28,279,074 LowVol -7.90% -13.62% 25.04%
842 DRS Digital Rupees DRS $92,742 $0.000182 510,802,961 LowVol -7.91% 29.40% 116.39%
843 GPU GPU Coin GPU $91,238 $0.002254 40,477,042 LowVol -8.03% -18.60% 18.30%
844 DUO ParallelCoin DUO $89,457 $0.296546 301,662 LowVol -8.11% -48.15% 12.01%
845 BUMBA BumbaCoin BUMBA $87,610 $0.003904 22,443,586 LowVol -7.91% -21.96% -24.60%
846 MAY Theresa May Coin MAY $87,557 $0.003572 24,512,200 LowVol -7.86% -13.39% -21.25%
847 PXI Prime-XI PXI $87,195 $0.004913 17,749,240 LowVol -8.12% -15.53% 19.99%
848 XCT C-Bit XCT $87,128 $0.000554 157,223,250 LowVol -8.04% -32.01% -6.69%
849 BTPL Bitcoin Planet BTPL $85,972 $0.015567 5,522,758 LowVol -12.17% -2.49% 3.25%
850 ICE iDice ICE $84,133 $0.053553 1,571,013 LowVol -15.14% -35.67% -31.45%
851 MCRN MACRON MCRN $84,036 $0.000209 401,421,401 LowVol -20.22% -20.34% 24.48%
852 XCRE Creatio XCRE $83,177 $0.004053 20,520,514 LowVol -8.01% -18.18% 57.60%
853 TSE Tattoocoin (S… TSE $82,587 $0.000913 90,421,856 LowVol -8.11% -16.66% -14.12%
854 MNM Mineum MNM $81,381 $0.008624 9,436,367 LowVol -8.01% -37.53% -34.77%
855 ASAFE2 AllSafe ASAFE2 $80,259 $0.009995 8,030,000 LowVol -3.82% -69.03% 73.47%
856 BAS BitAsean BAS $77,645 $0.015529 5,000,000 LowVol -42.24% -38.63% 22.98%
857 SLM Slimcoin SLM $77,294 $0.005175 14,937,439 LowVol -8.03% -24.72% 0.80%
858 SOON SoonCoin SOON $74,670 $0.005992 12,462,620 LowVol -7.89% -19.37% 11.17%
859 CAT Catcoin CAT $72,469 $0.011711 6,188,200 LowVol -8.01% -19.19% -17.44%
860 BTQ BitQuark BTQ $71,694 $0.007989 8,974,334 LowVol -8.01% -25.26% -19.14%
861 BITZ Bitz BITZ $69,221 $0.034769 1,990,891 LowVol -8.13% 27.40%
862 SCRT SecretCoin SCRT $68,464 $0.016190 4,228,672 LowVol -12.07% 18.80%
863 URO Uro URO $68,060 $0.056373 1,207,310 LowVol -0.30% -9.25% 30.48%
864 ALL Allion ALL $65,832 $0.010619 6,199,359 LowVol -7.88% -22.10% -4.23%
865 BLRY BillaryCoin BLRY $65,303 $0.007262 8,991,844 LowVol -25.68% -37.83% -58.99%
866 HXX Hexx HXX $65,068 $0.043927 1,481,284 LowVol -5.93% 8.06% 4.74%
867 DRM Dreamcoin DRM $64,490 $0.026326 2,449,632 LowVol -8.01% -15.95% 8.20%
868 CPN CompuCoin CPN $64,361 $0.003281 19,615,019 LowVol 1.45% -10.74% 1.77%
869 PHO Photon PHO $62,955 $0.000003 20,419,858,037 LowVol -8.74% -19.65% 8.98%
870 TAJ TajCoin TAJ $62,940 $0.007909 7,958,146 LowVol -7.89% -26.59% 5.51%
871 ATX Artex Coin ATX $62,838 $0.003346 18,781,750 LowVol -7.89% -14.34% -7.02%
872 BIP BipCoin BIP $61,306 $0.037674 1,627,261 LowVol -8.03% -16.98% 31.25%
873 LCP Litecoin Plus LCP $61,255 $0.086914 704,780 LowVol -6.93% -29.04% -25.36%
874 611 SixEleven 611 $61,175 $0.142080 430,567 LowVol -7.90% -23.13% -7.65%
875 CRX Chronos CRX $60,982 $0.000827 73,729,962 LowVol -8.03% -24.85% -8.80%
876 WORM HealthyWormCoin WORM $60,673 $0.000545 111,390,000 LowVol -7.91% 7.73% 33.42%
877 300 300 Token 300 $60,583 $201.94 300 LowVol -7.91% -18.09% 22.88%
878 QTL Quatloo QTL $60,351 $0.007819 7,718,883 LowVol -8.01% -31.06% -31.00%
879 RBT Rimbit RBT $60,302 $0.000522 115,499,623 LowVol -21.94% -8.22% 67.49%
880 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 25.38%
881 WARP WARP WARP $59,041 $0.053907 1,095,224 LowVol -8.23% 22.50%
882 POP PopularCoin POP $58,707 $0.000017 3,372,875,244 LowVol -8.30% -24.47% -4.82%
883 $$$ Money $$$ $57,960 $0.001263 45,887,218 LowVol -7.94% -18.69% 21.28%
884 MST MustangCoin MST $57,795 $0.091689 630,343 LowVol -7.91% -40.23% -10.11%
885 ICOB ICOBID ICOB $57,739 $0.000541 106,701,874 LowVol -7.82% -3.79% 0.43%
886 GCC GuccioneCoin GCC $57,088 $0.002814 20,285,537 LowVol -7.91% -15.38% 9.37%
887 ARG Argentum ARG $56,822 $0.006655 8,538,310 LowVol -7.83% -52.23% -25.61%
888 CF Californium CF $56,518 $0.023512 2,403,768 LowVol -8.03% -17.18% -7.38%
889 GLT GlobalToken GLT $56,287 $0.002168 25,965,400 LowVol -8.00% -6.74% 6.98%
890 ARB ARbit ARB $55,859 $0.007172 7,788,845 LowVol -8.13% -10.15% 13.47%
891 BSC BowsCoin BSC $55,585 $0.010015 5,550,102 LowVol 37.58%
892 BVC BeaverCoin BVC $54,864 $0.017611 3,115,258 LowVol -8.01% -25.04% 27.53%
893 ZMC ZetaMicron ZMC $54,500 $0.000091 600,344,291 LowVol -7.91% -18.15% 11.26%
894 DBTC Debitcoin DBTC $53,608 $0.002978 17,999,629 LowVol -7.91% -3.54% 25.37%
895 RPC RonPaulCoin RPC $53,340 $0.059743 892,820 LowVol -8.65% -18.03% 9.41%
896 MTLMC3 Metal Music Coin MTLMC3 $53,178 $0.000667 79,719,140 LowVol -7.23% -22.05% 1.49%
897 KURT Kurrent KURT $53,130 $0.005356 9,919,485 LowVol -7.91% -25.53% 6.06%
898 E4ROW E4ROW E4ROW $52,539 $0.011946 4,398,000 LowVol -7.26% -85.13% -44.05%
899 DIBC DIBCOIN DIBC $51,745 $0.010349 5,000,000 LowVol -8.44% -20.43% 4.15%
900 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.17%
901 GPL Gold Pressed … GPL $50,757 $0.198084 256,239 LowVol -7.91% -43.89% -13.84%
902 ADCN Asiadigicoin ADCN $49,792 $0.001997 24,931,054 LowVol -8.03% -30.71% -12.64%
903 IMS Independent M… IMS $48,740 $0.009078 5,368,934 LowVol -7.91% -33.02% -23.57%
904 BRAIN Braincoin BRAIN $48,568 $0.004811 10,094,424 LowVol -7.91% -28.85% 5.23%
905 SPT Spots SPT $48,051 $0.002145 22,406,021 LowVol -8.03% -22.30% -34.10%
906 SOIL SOILcoin SOIL $47,818 $0.008386 5,702,048 LowVol -7.75% -16.91% 14.38%
907 VIP VIP Tokens VIP $45,555 $0.000546 83,450,403 LowVol -0.08% 53.32%
908 CXT Coinonat CXT $43,457 $0.005040 8,623,200 LowVol -7.45% -29.25% 24.53%
909 CESC CryptoEscudo CESC $42,484 $0.000295 144,105,100 LowVol -11.36% 80.54%
910 STEPS Steps STEPS $42,270 $0.002270 18,625,017 LowVol -8.01% -10.99%
911 MND MindCoin MND $42,143 $0.003359 12,546,625 LowVol -7.91% -15.88% 5.36%
912 BRAT BRAT BRAT $41,893 $0.000262 160,000,000 LowVol 4.11% -5.54% 57.18%
913 CFD Confido CFD $41,364 $0.004596 9,000,000 LowVol -10.24% -43.72% -51.85%
914 SFC Solarflarecoin SFC $40,912 $0.002905 14,083,450 LowVol -7.91% -18.09% 13.54%
915 EXN ExchangeN EXN $39,525 $0.007750 5,100,000 LowVol -7.90% 15.49% -42.52%
916 COXST CoExistCoin COXST $38,958 $0.001438 27,100,000 LowVol -6.57% -15.15% -49.65%
917 ORLY Orlycoin ORLY $38,897 $0.001061 36,646,779 LowVol -12.94% 12.71%
918 IMPS ImpulseCoin IMPS $37,791 $0.001867 20,245,510 LowVol -11.32% 20.33%
919 CWXT CryptoWorldX … CWXT $37,703 $0.000632 59,630,200 LowVol -7.90% -36.28% -34.67%
920 PULSE Pulse PULSE $36,346 $0.002542 14,298,972 LowVol -7.91% -18.15% 0.42%
921 AGLC AgrolifeCoin AGLC $35,771 $0.004811 7,434,669 LowVol -8.01% -23.84% 210.01%
922 KNC KingN Coin KNC $35,112 $17.49 2,008 LowVol -7.91% 33.88%
923 CMT Comet CMT $34,797 $0.039867 872,830 LowVol -7.73% -23.64% 4.05%
924 GBT GameBet Coin GBT $34,745 $0.001634 21,262,780 LowVol -8.03% -9.12% 6.15%
925 CRT CRTCoin CRT $34,542 $0.435749 79,270 LowVol -8.13% -18.11% 11.19%
926 BLZ BlazeCoin BLZ $33,966 $0.000056 608,557,394 LowVol -8.69% -21.16% 22.10%
927 VLTC Vault Coin VLTC $32,794 $0.001082 30,313,110 LowVol -7.91% -8.37% 27.78%
928 EGO EGO EGO $32,681 $0.000545 60,000,001 LowVol -7.91% -18.11% 11.19%
929 PIE PIECoin PIE $32,551 $0.002088 15,589,821 LowVol -7.91% -21.51% -44.19%
930 LUNA Luna Coin LUNA $32,513 $0.020147 1,613,782 LowVol -3.98% -36.92% 49.90%
931 TSTR Tristar Coin TSTR $31,950 $0.006355 5,027,857 LowVol -7.91% -0.88% -31.80%
932 KRONE Kronecoin KRONE $31,875 $0.008971 3,553,162 LowVol -7.89% -17.14% 30.53%
933 SLEVIN Slevin SLEVIN $31,773 $0.000454 70,000,000 LowVol -7.91% 2.31% 72.17%
934 SONG SongCoin SONG $31,727 $0.000974 32,565,300 LowVol -8.00% -43.00% 16.39%
935 EREAL eREAL EREAL $31,703 $0.000474 66,909,634 LowVol -7.26% -44.52% -28.78%
936 TAGR TAGRcoin TAGR $31,594 $0.000817 38,669,634 LowVol -7.91% -18.05% 11.19%
937 G3N G3N G3N $31,578 $0.004176 7,561,891 LowVol -8.03% -16.24%
938 OFF Cthulhu Offer… OFF $30,947 $0.011801 2,622,273 LowVol -8.03% -42.48%
939 BIOS BiosCrypto BIOS $30,244 $0.001453 20,821,709 LowVol -18.14% -23.59% -23.52%
940 MTM MTMGaming MTM $30,161 $0.010054 2,999,967 312.47%
941 NRO Neuro NRO $29,944 $0.000817 36,649,404 LowVol -17.12% -26.28% -23.22%
942 DLISK DAPPSTER DLISK $29,876 $0.000299 100,000,000 LowVol -8.52%
943 DPAY DPAY DPAY $28,883 $0.000363 79,541,001 LowVol -7.91% -18.09% 11.25%
944 JOBS JobsCoin JOBS $28,874 $0.000272 106,019,270 LowVol -8.03% 22.83% -38.46%
945 FLVR FlavorCoin FLVR $28,457 $0.001362 20,898,106 LowVol -8.03% -21.57% -34.49%
946 UET Useless Ether… UET $28,422 $0.007167 3,965,716 LowVol -7.26% -24.55% 23.42%
947 FUZZ FuzzBalls FUZZ $28,418 $0.005884 4,829,945 LowVol -8.72% -26.40% 1.32%
948 VPRC VapersCoin VPRC $28,376 $0.000036 780,124,964 LowVol 57.97% -34.01% 16.31%
949 PONZI PonziCoin PONZI $27,649 $0.032108 861,099 LowVol -11.43% -29.56%
950 BOAT Doubloon BOAT $27,337 $0.001474 18,547,845 LowVol -7.90% -16.33% -14.68%
951 ICON Iconic ICON $26,589 $0.044846 592,894 LowVol -7.91% -20.92% 8.62%
952 OS76 OsmiumCoin OS76 $26,134 $0.029232 894,026 LowVol -7.91% -5.83% 9.82%
953 CAB Cabbage CAB $25,910 $0.002468 10,499,996 LowVol -10.96% -20.56%
954 LTCR Litecred LTCR $24,697 $0.000817 30,227,750 LowVol -7.91% -18.29% -13.24%
955 MILO MiloCoin MILO $24,527 $0.002273 10,789,954 LowVol -7.49% -14.48% 42.34%
956 ZNE Zonecoin ZNE $24,343 $0.009428 2,581,970 LowVol -10.42% 19.05%
957 PEX PosEx PEX $24,275 $0.009895 2,453,240 LowVol -7.91% -18.15% 9.72%
958 KIC KibiCoin KIC $24,057 $0.001636 14,701,000 LowVol -7.26% -60.66% -49.24%
959 ROOFS Roofs ROOFS $23,596 $0.000182 130,000,000 LowVol -7.91% -39.68% -32.32%
960 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.21%
961 LIR LetItRide LIR $23,050 $0.000635 36,273,245 LowVol -8.03% -18.15% -2.71%
962 DOLLAR Dollar Online DOLLAR $21,897 $0.029050 753,776 LowVol -7.91% -18.12% 15.17%
963 PLNC PLNcoin PLNC $21,720 $0.001271 17,089,600 LowVol -8.13% -12.64% -25.93%
964 BNX BnrtxCoin BNX $21,584 $0.000815 26,496,501 LowVol -7.90% -8.13% 35.43%
965 PRX Printerium PRX $21,464 $0.001816 11,821,728 LowVol -7.91% -27.93% -60.31%
966 WBB Wild Beast Block WBB $20,263 $0.121900 166,225 LowVol -7.76% -8.86% 26.07%
967 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
968 IMX Impact IMX $19,883 $0.000182 109,509,075 LowVol -7.91% 62.97% 9.90%
969 VTA Virtacoin VTA $18,747 $0.000004 5,201,310,113 LowVol 118.44% -45.79% -36.92%
970 ZYD Zayedcoin ZYD $18,705 $0.002996 6,243,840 LowVol -8.13% -31.02% -60.98%
971 RIDE Ride My Car RIDE $18,388 $0.000182 101,276,976 LowVol -7.91% -18.09% 11.19%
972 XBTS Beatcoin XBTS $18,052 $0.011840 1,524,686 LowVol -7.91% -63.10% -54.57%
973 GRIM Grimcoin GRIM $17,833 $0.001727 10,324,802 LowVol -7.92% -44.35% 169.33%
974 CNC CHNCoin CNC $17,563 $0.000365 48,148,783 LowVol -10.92% -34.07% -23.99%
975 ALTC Antilitecoin ALTC $17,164 $0.000545 31,512,613 LowVol -7.91% -18.09% 2.86%
976 SDP SydPak SDP $17,081 $0.106940 159,721 LowVol -8.01% -18.09% 11.12%
977 BIOB BioBar BIOB $16,484 $0.018610 885,756 LowVol -7.91% -18.45% -5.46%
978 SCS Speedcash SCS $16,202 $0.061880 261,831 LowVol -8.32% 9.32%
979 XOC Xonecoin XOC $15,611 $0.037170 420,000 LowVol -8.14% 82.29%
980 DIX Dix Asset DIX $14,690 $1.5e-07 100,000,000,000 LowVol -3.12% 27.39% 133.43%
981 RSGP RSGPcoin RSGP $14,404 $8.34 1,727 LowVol -11.55% 1.09%
982 IBANK iBank IBANK $14,382 $0.003177 4,526,324 LowVol -7.91% 24.78% -29.24%
983 SOCC SocialCoin SOCC $14,022 $0.010125 1,384,879 LowVol -8.34% -40.98%
984 MGM Magnum MGM $13,956 $0.003540 3,941,821 LowVol -7.91% -18.05% 11.19%
985 CRTM Corethum CRTM $13,040 $0.005216 2,500,000 LowVol -7.26% -38.98% 16.03%
986 ELS Elysium ELS $12,362 $0.003087 4,005,012 LowVol -7.91% -32.08% 8.01%
987 XRC Rawcoin XRC $11,587 $0.016438 704,882 LowVol 5.14% -12.68% -18.60%
988 TRADE Tradecoin TRADE $11,013 $0.001453 7,581,829 LowVol -7.91% -22.79% -31.58%
989 GBC GBCGoldCoin GBC $10,771 $0.000948 11,361,817 LowVol -43.10% -45.71% -46.41%
990 QBK Qibuck Asset QBK $10,753 $0.006433 1,671,379 LowVol -4.62% -16.43% 12.97%
991 CTIC2 Coimatic 2.0 CTIC2 $10,437 $0.000802 13,017,750 LowVol -7.80% -37.05% -36.54%
992 SANDG Save and Gain SANDG $10,294 $0.003359 3,064,800 LowVol -7.91% -29.37% 11.19%
993 SLFI Selfiecoin SLFI $9,789 $0.000091 107,829,281 LowVol -8.13%
994 ARGUS Argus ARGUS $9,671 $0.008422 1,148,324 LowVol -7.46% -13.39% 11.52%
995 P7C P7Coin P7C $9,592 $0.000272 35,220,238 LowVol -7.91% -18.09% -1.35%
996 JS JavaScript Token JS $8,910 $0.001115 7,991,996 LowVol -7.26% -17.91% 26.83%
997 DAS DAS DAS $8,810 $0.003359 2,622,886 LowVol -7.91% -23.56% -53.31%
998 GEERT GeertCoin GEERT $8,770 $0.001723 5,091,200 LowVol -7.34% -25.40% 23.60%
999 CCM100 CCMiner CCM100 $8,382 $0.002494 3,360,417 LowVol -4.62% 26.03% 11.32%
1000 NODC NodeCoin NODC $8,329 $0.004962 1,678,439 LowVol -12.23% 4.74%
1001 VOLT Bitvolt VOLT $8,232 $0.000545 15,112,554 LowVol -7.91% -20.46% 16.31%
1002 LVPS LevoPlus LVPS $6,869 $0.004539 1,513,256 LowVol -7.90% -36.99% -44.92%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1004 VRS Veros VRS $5,669 $0.000012 486,609,040 LowVol -10.52% -50.08% -29.95%
1005 WBC WalletBuilder… WBC $4,914 $0.261449 18,794 LowVol -7.91% -18.15% 6.66%
1006 NANOX Project-X NANOX $4,618 $59007.70 0.078264 LowVol -7.91% -4.11% -4.69%
1007 MRNG MorningStar MRNG $4,379 $0.000134 32,618,717 LowVol -6.58% -30.06% -42.25%
1008 ULA Ulatech ULA $4,024 $0.020335 197,886 LowVol -7.91% -18.76% 118.06%
1009 CONX Concoin CONX $3,986 $0.005356 744,266 LowVol -7.91% -15.22% -44.93%
1010 OCEAN BurstOcean OCEAN $3,807 $0.017971 211,827 LowVol -4.62% 3.95% -19.15%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 FRAZ Frazcoin FRAZ $3,396 $0.000374 9,069,823 LowVol -7.76% -62.79% -62.98%
1013 EBT Ebittree Coin EBT $2,739 $0.002166 1,264,511 LowVol -2.07% -25.59% 134.37%
1014 XNG Enigma XNG $2,266 $0.136262 16,627 LowVol -7.91% -27.72% -28.28%
1015 GSR GeyserCoin GSR $2,080 $0.044392 46,864 LowVol -24.19% -18.59% -15.53%
1016 PIZZA PizzaCoin PIZZA $1,876 $0.001362 1,377,917 LowVol -7.91% -10.52% -38.23%
1017 LEX Lex4All LEX $1,589 $0.001589 1,000,000 LowVol -4.62%
1018 SOJ Sojourn SOJ $1,188 $0.002449 485,214 LowVol -7.91%
1019 DGCS Digital Credits DGCS $1,058 $0.000182 5,826,388 LowVol -7.91% -18.11% -17.84%
1020 MNC MantraCoin MNC $935 $0.000201 4,650,380 LowVol
1021 TOKEN SwapToken TOKEN $861 $5.6e-08 15,320,585,365 LowVol -27.55% -45.94% -44.72%
1022 ABN Abncoin ABN $641 $0.009473 67,700 LowVol -8.58% -28.23% -22.86%
1023 DMB Digital Money… DMB $445 $0.001057 421,300 LowVol -8.24% -11.75% 23.40%
1024 ENV Environ ENV $236 $0.000002 132,717,518 LowVol -12.41%
1025 FDC Future Digita… FDC $211 $0.000077 2,753,201 LowVol -6.58% -23.06% -11.19%
1026 FAL Falcoin FAL $54 $0.000272 196,766 LowVol -7.91% -46.99% -49.39%
1027 APW AppleCoin APW $7 $0.000091 75,774 LowVol -7.91% -18.15% 11.19%
1028 QASH QASH QASH $1.17 $17,155,800 -14.53% -19.79% 135.37%
1029 BCD Bitcoin Diamo… BCD $43.50 $10,790,500 -8.54% -20.43%
1030 ORME Ormeus Coin ORME $2.64 $3,794,300 -8.48% -12.28% -33.32%
1031 ATMC ATMCoin ATMC $2.13 $3,717,910 1.31% -19.74% 24.65%
1032 AI POLY AI AI $13.66 $3,374,520 -5.02% -25.57%
1033 CLUB ClubCoin CLUB $5.71 $2,722,020 -0.15% 0.72% 14.09%
1034 REC Regalcoin REC $37.18 $2,490,510 -7.78% -10.12% -20.30%
1035 UAH UAHPay UAH $0.033654 $2,095,790 -4.08%
1036 FRST FirstCoin FRST $13.98 $1,374,920 -7.52% -17.37% -15.66%
1037 ETN Electroneum ETN $0.038968 $1,362,630 -7.44% -24.36% 31.99%
1038 FRGC Fargocoin FRGC $9.82 $1,309,300 -0.30% -0.49% 0.70%
1039 TSL Energo TSL $0.029340 $1,263,860 -4.58% -8.81% -7.52%
1040 NULS Nuls NULS $0.421703 $1,068,270 -8.53% -22.94% -32.28%
1041 BTE BitSerial BTE $3.81 $1,059,120 -9.72% -16.50% -33.41%
1042 B3 B3Coin B3 $0.000089 $1,018,580 -9.66% -50.97% -72.96%
1043 BT2 BT2 [CST] BT2 $104.75 $980,305 -3.58% -39.75% -4.99%
1044 GRX GOLD Reward T… GRX $3.30 $845,245 -7.89% -14.46% -28.83%
1045 B2X SegWit2x [Fut… B2X $186.61 $650,544 -8.11% -12.56% -26.25%
1046 WC WINCOIN WC $0.862330 $438,574 -9.51% -42.94% -54.07%
1047 XIN Infinity Econ… XIN $0.035859 $430,219 -5.51% -18.86% -14.82%
1048 MINEX Minex MINEX $0.035279 $423,959 3.97% -47.94% -41.72%
1049 LEND EthLend LEND $0.018200 $371,546 5.58%
1050 BOT Bodhi BOT $0.407497 $346,333 -6.56% -16.72% -19.76%
1051 ADK Aidos Kuneen ADK $31.50 $323,051 2.21% -7.27% -16.57%
1052 XTZ Tezos (Pre-La… XTZ $1.97 $283,362 -5.35% -15.63% -5.42%
1053 RYZ ANRYZE RYZ $0.019665 $251,354 -11.23% -39.07%
1054 THS TechShares THS $0.815673 $238,930 -7.92% -10.99% -17.26%
1055 ZZC ZoZoCoin ZZC $1.91 $228,280 -12.79% 40.97% -12.98%
1056 AION Aion AION $1.50 $225,085 -8.44% -26.27% 78.41%
1057 EAG EA Coin EAG $3.28 $211,670 -7.42% -8.74% -21.64%
1058 VEE BLOCKv VEE $0.016702 $200,829 -10.13% -24.53%
1059 BT1 BT1 [CST] BT1 $9047.28 $166,649 -10.73% -20.52% 13.72%
1060 LLT LLToken LLT $0.288038 $159,799 -6.50% -11.42% -8.32%
1061 EFYT Ergo EFYT $7.17 $123,728 -5.27% -27.51% -29.53%
1062 XID Sphre AIR XID $0.138580 $122,869 -3.46% -31.44% -25.29%
1063 BSR BitSoar BSR $0.154328 $111,126 -19.37% -35.09% -12.66%
1064 XCPO Copico XCPO $0.020874 $109,409 -2.41% -20.76% -34.43%
1065 UGT UG Token UGT $0.382247 $105,187 -8.17% -21.61% -1.48%
1066 WISH MyWish WISH $0.168153 $93,293 -6.15% -34.21%
1067 INF InfChain INF $0.007081 $84,469 -7.91% -23.94% -18.82%
1068 RMC Russian Minin… RMC $11909.80 $55,697 -0.58% -16.14% 2.90%
1069 GBG Golos Gold GBG $0.090770 $51,125 -3.63% -26.08% -11.81%
1070 MSD MSD MSD $0.010720 $50,366 -8.64% -19.94% -21.99%
1071 SIC Swisscoin SIC $0.000182 $47,143 22.65% 27.40%
1072 ICX ICON ICX $1.24 $43,961 -15.29% -13.11% 18.03%
1073 STEX STEX STEX $0.308334 $41,785 -9.30% -23.30% 37.27%
1074 GMT Mercury Protocol GMT $0.025577 $39,847 -5.22% -35.64% -53.90%
1075 MUT Mutual Coin MUT $0.003540 $39,816 -11.51% -9.44% -13.74%
1076 DSR Desire DSR $0.192736 $37,694 -14.83% -21.62% -2.60%
1077 GLS GlassCoin GLS $0.662883 $34,996 -7.91% -26.54%
1078 EVR Everus EVR $1.79 $33,570 -13.04% -68.13% -56.65%
1079 B2B B2B B2B $0.393611 $32,538 -8.17% -37.27% -41.69%
1080 GUC GoldUnionCoin GUC $0.099859 $28,610 -7.91% -15.00% 36.66%
1081 SSS Sharechain SSS $0.001969 $25,029 -2.39% -23.42% -31.07%
1082 ASTRO Astro ASTRO $1.55 $24,526 -3.03% -21.49% -12.17%
1083 OXY Oxycoin OXY $0.136940 $21,025 -7.76% -20.17% -23.54%
1084 HOLD Interstellar … HOLD $0.021261 $20,790 0.94% -25.58% -76.96%
1085 VASH VPNCoin VASH $0.004176 $19,403 -8.03% -12.40% -16.97%
1086 SPANK SpankChain SPANK $0.027031 $14,173 -7.26% 1.99% -13.21%
1087 HYTV Hyper TV HYTV $0.004942 $13,992 -22.18% -53.39%
1088 SAK Sharkcoin SAK $0.002815 $13,891 5.64% 43.33% 34.09%
1089 ZENGOLD ZenGold ZENGOLD $0.087513 $13,784 -4.41% -20.78% -20.37%
1090 BPL Blockpool BPL $0.108302 $13,546 -7.91% -19.05% -39.03%
1091 DEUS DeusCoin DEUS $0.298397 $13,262 -15.47% -21.00% -21.97%
1092 PLX PlexCoin PLX $0.089427 $12,792 -10.35% -9.50%
1093 PEC Peacecoin PEC $0.028142 $12,273 -7.91% -42.87% 13.43%
1094 AKY Akuya Coin AKY $0.127820 $12,215 -15.80% -27.29% -66.77%
1095 TRIA Triaconta TRIA $6.81 $10,500 -7.26% -32.34%
1096 SIGMA SIGMAcoin SIGMA $0.023890 $10,095 11.29% -20.75% -52.16%
1097 MCR Macro MCR $1.78 $10,059 -9.21% -36.58% -36.40%
1098 BTU Bitcoin Unlim… BTU $131.56 $9,809 -0.13% -5.75% -2.61%
1099 MGC GulfCoin MGC $0.002723 $9,269 -1.33% -7.27% -15.81%
1100 QBT Cubits QBT $0.003176 $9,040 9.31% -82.71% 253.85%
1101 BOS BOScoin BOS $1.15 $7,277 -4.13% 9.52% 5.61%
1102 COR CORION COR $0.690025 $6,639 -8.61% -22.85% -27.72%
1103 AERM Aerium AERM $1.58 $6,523 81.32% -7.79% -13.58%
1104 SISA SISA SISA $0.017874 $6,493 -5.81% -0.96% 21.43%
1105 EVC EventChain EVC $0.147320 $6,130 -8.09%
1106 FOR FORCE FOR $0.003268 $5,661 -10.05% -67.69% 47.17%
1107 XID International… XID $0.005719 $5,592 -7.91% -2.71%
1108 BTCS Bitcoin Silver BTCS $0.002283 $4,832 -6.91% -30.39% -19.93%
1109 TCOIN T-coin TCOIN $0.000182 $4,705 -7.91% -36.25% -1.44%
1110 LTG LiteCoin Gold LTG $0.001973 $4,501 -9.86% -16.23% -4.29%
1111 MGC MergeCoin MGC $0.011801 $4,335 -7.91% -14.13% -11.78%
1112 BTCM BTCMoon BTCM $0.005900 $4,276 -7.29% -12.32% -38.52%
1113 ELITE Ethereum Lite ELITE $0.219202 $4,197 13.62% 16.65% 191.07%
1114 DAY Chronologic DAY $3.17 $4,115 -7.53% -15.34% -23.53%
1115 NEOG NEO GOLD NEOG $0.001821 $3,710 -4.25% -17.01% 77.42%
1116 MCI Musiconomi MCI $0.041223 $3,477 -7.58% -29.75% -9.20%
1117 BLX Blockchain Index BLX $2.30 $3,276 -7.26% -20.20% -4.06%
1118 SKC Skeincoin SKC $0.007807 $3,255 -8.01% -7.16% 186.40%
1119 ZBC Zilbercoin ZBC $0.029038 $3,116 -17.56% -20.45% -34.26%
1120 AV AvatarCoin AV $0.025873 $2,989 -8.13% -27.11% -10.60%
1121 DFS DFSCoin DFS $0.006630 $2,968 -8.70% -26.28% -3.85%
1122 ACC AdCoin ACC $0.090268 $2,877 -9.29% -36.52% -44.09%
1123 HAT Hawala.Today HAT $0.159464 $2,815 -7.26% -17.01% 67.92%
1124 DUTCH Dutch Coin DUTCH $0.000454 $2,792 -23.26% -27.72% 48.78%
1125 BTC2X Bitcoin2x BTC2X $0.006077 $2,563 -8.68% -53.54% -65.69%
1126 ETT EncryptoTel [… ETT $0.081381 $2,384 34.84% 20.39% 28.11%
1127 SUR Suretly SUR $2.83 $2,383 -12.13% -21.98% -16.14%
1128 DGPT DigiPulse DGPT $1.16 $2,363 -7.46% -1.15% -17.73%
1129 PNX Phantomx PNX $0.016505 $2,244 -7.83% -22.87% -17.99%
1130 IBTC iBTC IBTC $0.006191 $2,240 -7.26% -35.21% -20.71%
1131 ASN Aseancoin ASN $0.009078 $2,080 -17.77% 58.35% 200.51%
1132 TER TerraNova TER $1.65 $1,814 -12.19% -33.25% -43.88%
1133 BTBc Bitbase BTBc $0.003268 $1,774 -7.91% -43.01% -36.11%
1134 YEL Yellow Token YEL $0.005964 $1,757 127.37% 97.24% -1.58%
1135 NAMO NamoCoin NAMO $0.000166 $1,731 17.99% -17.34% 16.07%
1136 WILD Wild Crypto WILD $0.111461 $1,728 -7.27% -5.87% 36.03%
1137 MONETA Moneta MONETA $0.000545 $1,606 10.39% 6.43% 122.27%
1138 NTC Natcoin NTC $0.158640 $1,512 -7.76% -51.21% -60.11%
1139 APC AlpaCoin APC $0.026233 $1,428 -7.76% 2.81% 70.45%
1140 FID BITFID FID $0.090781 $1,415 -7.91% -18.09% 11.16%
1141 XTD XTD Coin XTD $0.000091 $1,355 -7.91% -18.09%
1142 BITCF First Bitcoin… BITCF $0.061640 $1,237 -8.31% -18.27% 20.60%
1143 OX OX Fina OX $0.000091 $1,180 -7.90% -54.82% -43.32%
1144 FLASH Flash FLASH $0.003487 $1,177 -7.26% -29.32% -13.69%
1145 GRN Granite GRN $0.006173 $1,173 -23.34% -59.30% -53.19%
1146 GARY President Joh… GARY $0.178839 $1,117 -8.03% -18.09% 62.13%
1147 RCN Rcoin RCN $0.000091 $1,027 -7.91% -31.94% 11.19%
1148 MAVRO Mavro MAVRO $0.015524 $1,024 -7.82% 3.75%
1149 ABC Alphabit ABC $14.52 $980 -8.01% -6.01% 26.53%
1150 TESLA TeslaCoilCoin TESLA $5.43 $969 -7.91% 141.56% 7.37%
1151 SHND StrongHands SHND $2e-08 $967 -10.16% -41.81% -44.55%
1152 BSN Bastonet BSN $0.000545 $960 -7.91% -20.98% -31.57%
1153 HIGH High Gain HIGH $0.000545 $955 -7.91% -16.92% 5.57%
1154 PLC PlusCoin PLC $0.000626 $858 -7.26% -18.92% -13.68%
1155 SND Sand Coin SND $0.701419 $855 -3.92% -13.95% -12.85%
1156 RBBT RabbitCoin RBBT $0.000002 $831 -7.83% -6.30% 28.57%
1157 PRES President Trump PRES $0.002774 $828 -24.53% -30.12% -29.14%
1158 NTWK Network Token NTWK $0.005255 $790 -7.26% 39.22% 46.53%
1159 XQN Quotient XQN $0.003631 $755 -7.91% -36.98% -27.72%
1160 COUPE Coupecoin COUPE $0.000004 $715 -9.57% -77.97% -57.94%
1161 IQT iQuant IQT $0.130227 $700 -7.80% -28.50% -10.04%
1162 STU bitJob STU $0.022646 $630 4.19% -4.80% -57.63%
1163 VIU Viuly VIU $0.003567 $612 2.42% -1.77% 10.84%
1164 BET BetaCoin BET $0.003595 $585 -8.01% 41.08% 95.83%
1165 MKR Maker MKR $309.37 $556 -7.26% -25.11% -9.47%
1166 VULC Vulcano VULC $0.004811 $534 -8.16% -35.53% -41.50%
1167 DMC DynamicCoin DMC $0.001481 LowVol -0.44% -31.09% -41.84%
1168 HDLB HODL Bucks HDLB $0.035223 LowVol -7.91% -44.68% -38.78%
1169 WSX WeAreSatoshi WSX $0.001453 LowVol 13.35% -27.19% 9.76%
1170 CASH Cash Poker Pro CASH $0.038303 LowVol -25.68% -48.69% -46.92%
1171 CTIC3 Coimatic 3.0 CTIC3 $0.002995 LowVol -7.10% -18.29% -17.42%
1172 WA WA Space WA $0.014888 LowVol -7.91% -15.05% -3.01%
1173 EXRN EXRNchain EXRN $8e-07 LowVol -7.26% -10.62% 28.77%
1174 DISK DarkLisk DISK $0.000635 LowVol -7.91% -4.44% 11.18%
1175 UNRC UniversalRoya… UNRC $0.000455 LowVol 10.91% -18.98% -9.87%
1176 9COIN 9COIN 9COIN $0.002451 LowVol -7.91% -18.09% -11.70%
1177 PCS Pabyosi Coin … PCS $0.060296 LowVol -7.91% -18.82% -17.39%
1178 BXC Bitcedi BXC $0.002875 LowVol -4.97% 14.11% 121.92%
1179 RUBIT RubleBit RUBIT $0.003359 LowVol -7.91% -19.28% 3.14%
1180 BIT First Bitcoin BIT $0.010440 LowVol -8.03% -21.45% -15.70%
1181 CYC Cycling Coin CYC $0.001453 LowVol -7.91% -25.43% 22.81%
1182 MARX MarxCoin MARX $0.000782 LowVol -2.08% 9.40% -19.62%
1183 INDIA India Coin INDIA $0.000272 LowVol 3.64% 22.77% 56.96%
1184 FLAP FlappyCoin FLAP $0.000090 LowVol -7.79% 1677.29% 45.44%
1185 EGOLD eGold EGOLD $0.007963 LowVol -7.26% -27.65% -32.32%
1186 UR UR UR $0.000542 LowVol -7.97% -29.86% 1.50%
1187 TOP TopCoin TOP $0.000363 LowVol -8.01% -12.54% -60.13%
1188 LDCN LandCoin LDCN $0.002523 LowVol 2.50% -71.97% -66.00%
1189 STARS StarCash Network STARS $0.196281 LowVol -2.37% -32.05% -37.10%
1190 CYDER Cyder CYDER $0.000182 LowVol -7.91% -46.71% -8.78%
1191 EUSD eUSD EUSD $0.000187 LowVol -9.19% -17.33% -38.09%
1192 BUB Bubble BUB $0.009441 LowVol -7.91% -55.93% -14.99%
1193 ACN Avoncoin ACN $0.000363 LowVol 22.79% -18.09% -8.64%
1194 PRN Protean PRN $0.000022 LowVol -8.05% -80.08% -63.67%
1195 MEN PeopleCoin MEN $0.000091 LowVol -7.91% -18.09% 11.19%
1196 REGA Regacoin REGA $0.000817 LowVol -7.91% -63.14% -64.26%
1197 PRM PrismChain PRM $0.001089 LowVol -7.91% -18.15%
1198 EDOGE EtherDoge EDOGE $8e-07 LowVol -7.26% 58.31% 97.61%
1199 IPY Infinity Pay IPY $0.003185 LowVol -7.27% 20.57% 144.76%
1200 SKULL Pirate Blocks SKULL $0.002019 LowVol -7.91% -12.00% 11.75%
1201 ANI Animecoin ANI $0.000182 LowVol -8.13% 17.40% 50.41%
1202 BITOK Bitok BITOK $0.000091 LowVol -7.91% -18.09% 11.19%
1203 YES Yescoin YES $0.000061 LowVol -8.04% -25.27% -25.84%
1204 ELTC2 eLTC ELTC2 $0.000165 LowVol 8.17% -41.78% 253.49%
1205 PCN PeepCoin PCN $0.000079 LowVol 5.35% 102.48% 360.98%
1206 BAT BatCoin BAT $0.000002 LowVol -15.28% -18.74% -35.43%
1207 SKR Sakuracoin SKR $0.001603 LowVol -6.49% 30.89% 106.42%
1208 UTA UtaCoin UTA $0.000908 LowVol -7.91% 64.91% 23.54%
1209 ZSE ZSEcoin ZSE $0.009169 LowVol -7.91% -30.08% 8.82%
1210 CHEAP Cheapcoin CHEAP $0.000272 LowVol -7.91% -18.09% 59.58%
1211 FUDD DimonCoin FUDD $0.000836 LowVol -7.26% -16.93%
1212 WIC Wi Coin WIC $0.002576 LowVol -7.37% -7.84% -53.19%
1213 SWP Swapcoin SWP $0.067688 LowVol -7.26% -51.94% -16.01%
1214 OPES Opescoin OPES $0.001634 LowVol -8.01% -22.42% -16.65%
1215 BLAZR BlazerCoin BLAZR $0.001128 LowVol -7.91% -10.10% 4.44%
1216 GAY GAY Money GAY $0.009919 LowVol -8.45% -24.33% -21.65%
1217 IRL IrishCoin IRL $0.001816 LowVol -7.91% -29.46% -33.87%
1218 HALLO Halloween Coin HALLO $0.000182 LowVol -7.00% 61.44% 10.09%
1219 SFE SafeCoin SFE $0.000091 LowVol -7.91% -18.15% 11.19%
1220 XRY Royalties XRY $0.025312 LowVol -7.91% -22.08% -62.77%
1221 DBG Digital Bulli… DBG $0.005265 LowVol -8.01% -19.50% 6.45%
1222 NBIT netBit NBIT $0.047078 LowVol -11.61% -10.58% 6.47%
1223 GMX GoldMaxCoin GMX $0.000726 LowVol -7.91% -89.59%
1224 VOYA Voyacoin VOYA $1.41 LowVol -7.91% -18.85% -26.37%
1225 HNC Huncoin HNC $0.001816 LowVol -7.91% 31.57% 34.13%
1226 EDRC EDRCoin EDRC $0.042807 LowVol -4.95% -18.60% 8.88%
1227 TIE TIES Network TIE $0.071669 LowVol -7.26% -30.24% -2.39%
1228 BCCS BitcoinCashSc… BCCS $0.004721 LowVol -7.91% -18.15% -48.10%
1229 MONEY MoneyCoin MONEY $0.000091 LowVol -7.91% 11.19%
1230 KASHH KashhCoin KASHH $0.000047 LowVol -7.90% 919.63%
1231 ELC Elacoin ELC $0.062365 LowVol -7.96% -28.10% -15.36%
1232 10MT 10M Token 10MT $0.009256 LowVol -7.26% 376.17% 515.68%
1233 AMS AmsterdamCoin AMS $0.004657 LowVol -7.91% -17.95% -20.70%
1234 PAYP PayPeer PAYP $0.000091 LowVol -7.91%
1235 MAGN Magnetcoin MAGN $0.444827 LowVol -3.99% -17.31% 9.00%
1236 MOTO Motocoin MOTO $0.002269 LowVol -7.91% -36.04% -45.01%
1237 FFC FireFlyCoin FFC $0.000091 LowVol -7.91% -18.11% 11.19%
1238 BEST BestChain BEST $0.001089 LowVol -7.91% -20.93% -7.20%
1239 FC Facecoin FC $0.003532 LowVol -7.26% -20.79% -23.26%
1240 AIB Advanced Inte… AIB $0.003535 LowVol -8.13% -17.10% 3.45%
1241 SNAKE SnakeEyes SNAKE $0.031988 LowVol -4.62% -16.76% -3.86%
1242 IFC Infinitecoin IFC $0.000011 LowVol -9.54% -28.53% -49.67%
1243 FONZ Fonziecoin FONZ $0.000726 LowVol 5.00% -18.11% 77.90%
1244 TCR TheCreed TCR $0.000272 LowVol -7.91% -19.24% -32.16%
1245 XVE The Vegan Ini… XVE $0.000363 LowVol -7.91% -18.15% 11.23%
1246 FAZZ Fazzcoin FAZZ $0.004761 LowVol -12.60% -25.21% -41.53%
1247 XAU Xaucoin XAU $0.032409 LowVol -7.91% -5.39% 67.74%
1248 QBC Quebecoin QBC $0.001634 LowVol -7.91% -13.29% 17.73%
1249 HYPER Hyper HYPER $0.018882 LowVol -7.91% -16.29% -24.17%
1250 DASHS Dashs DASHS $0.026508 LowVol -19.00% -26.60% -12.01%
1251 CC CyberCoin CC $0.000091 LowVol -54.00% -18.11% -22.49%
1252 DON Donationcoin DON $0.000635 LowVol -7.99% -27.87% 32.45%
1253 ANTX Antimatter ANTX $0.000091 LowVol -7.91% -18.09% 288.67%
1254 SHELL ShellCoin SHELL $0.027597 LowVol -8.03% -18.09% 52.85%
1255 RUPX Rupaya [OLD] RUPX $0.003450 LowVol -7.91% -43.41% -90.25%
1256 SHA SHACoin SHA $0.000545 LowVol 13.66% -0.65% 51.75%
1257 KARMA Karmacoin KARMA $0.000091 LowVol -8.01% 11.21%
1258 BIRDS Birds BIRDS $0.000135 LowVol -7.86% -30.20% 42.99%
1259 PI PiCoin PI $0.001816 LowVol -2.16%
1260 LEPEN LePen LEPEN $0.000056 LowVol -38.44% -49.32% -36.33%
1261 EBIT eBIT EBIT $0.001394 LowVol -7.26% 121.16% 92.88%
1262 TELL Tellurion TELL $0.000107 LowVol -4.12% -62.15% -6.25%
1263 MBL MobileCash MBL $0.000363 LowVol -7.91% 9.21% 11.19%
1264 FBL Faceblock FBL $0.001594 LowVol -7.26% -20.75% -35.62%
1265 PRIMU Primulon PRIMU $0.000182 LowVol -7.91% -43.05% -1.74%
1266 NBE BitCentavo NBE $7.7e-07 LowVol -8.70% -23.98% 4.33%
1267 FAP FAPcoin FAP $0.006123 LowVol -7.75% -21.68% -36.29%
1268 HCC Happy Creator… HCC $0.000363 LowVol -7.91% -18.09% -11.05%
1269 FUTC FutCoin FUTC $0.001543 LowVol -8.01% -18.15% 5.01%
1270 AXIOM Axiom AXIOM $0.013980 LowVol -7.91% -18.15% 11.19%
1271 GOLF Golfcoin GOLF $0.000091 LowVol -8.03% -18.15% 11.18%
1272 FRWC FrankyWillCoin FRWC $0.003087 LowVol -8.03% -15.61% 9.10%
1273 LAZ Lazaruscoin LAZ $0.000908 LowVol -7.91% -51.05% -52.77%
1274 WOW Wowcoin WOW $0.000103 LowVol 10.04% -7.43% 0.97%
1275 UNC UNCoin UNC $0.000091 LowVol -8.01% -18.11% 11.19%
1276 RUNNERS Runners RUNNERS $0.000272 LowVol -7.91% -18.15% 24.75%
1277 POKE PokeCoin POKE $0.000091 LowVol -8.01% -18.15% -55.77%
1278 PSY Psilocybin PSY $0.016522 LowVol -8.01% -34.80%
1279 PDG PinkDog PDG $0.000272 LowVol -7.91% 22.86% 67.02%
1280 RHFC RHFCoin RHFC $0.000817 LowVol -7.91% -19.58% -9.03%
1281 CME Cashme CME $0.000091 LowVol -7.94% -18.11% 11.16%
1282 X2 X2 X2 $0.000091 LowVol -7.77% 11.19%
1283 ACES Aces ACES $0.000091 LowVol -28.37% -47.37%
1284 TEAM TeamUp TEAM $0.000182 LowVol -7.91% -18.09% 11.30%
1285 SPORT SportsCoin SPORT $0.000908 LowVol -7.91% -18.09%
1286 VGC VegasCoin VGC $0.000173 LowVol -6.81% -30.75% -45.92%
1287 BAC BitAlphaCoin BAC $0.003087 LowVol -8.01% -18.05% 8.01%
1288 BGR Bongger BGR $0.000077 LowVol -46.61% -28.98%
1289 TRICK TrickyCoin TRICK $0.008987 LowVol -7.91% -8.21%
1290 XSTC Safe Trade Coin XSTC $0.000091 LowVol -7.91% -18.09% 11.19%
1291 XOT Internet of T… XOT $2541.87 LowVol -7.91% -18.09% 4.28%
1292 TLE Tattoocoin (L… TLE $0.181381 LowVol -7.91% 334.08%
1293 TOPAZ Topaz Coin TOPAZ $0.090781 LowVol -7.91% 1.75% 35.17%
1294 TURBO TurboCoin TURBO $0.000091 LowVol -7.91% -16.97%
1295 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -19.69%
1296 SYNC Sync SYNC $537.46 LowVol -3.02% 31.54%
1297 GML GameLeagueCoin GML $0.007935 LowVol -8.17% 14.34%
1298 SJCX Storjcoin X SJCX $0.317357 LowVol 73.61%
1299 EGG EggCoin EGG $0.040165 LowVol -4.70%
1300 DUB Dubstep DUB $0.002299 LowVol 40.88%
1301 DCRE DeltaCredits DCRE $0.150028 LowVol
1302 IVZ InvisibleCoin IVZ $0.221072 LowVol -10.37% 1.39%
1303 MMXVI MMXVI MMXVI $0.002829 LowVol -1.05% -12.90% 5.25%
1304 OP Operand OP $0.000896 LowVol -8.37%
1305 OCOW OCOW OCOW $0.004843 LowVol -10.88%
1306 CLINT Clinton CLINT $0.009841 LowVol -1.41%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 0.06%
1308 RICHX RichCoin RICHX $0.006573 LowVol
1309 LKC LinkedCoin LKC $0.000196 LowVol -11.38% 20.27%
1310 GAIN UGAIN GAIN $0.001276 LowVol -11.41% 20.20%
1311 TODAY TodayCoin TODAY $0.001144 LowVol -6.12% 68.43%
1312 OMC Omicron OMC $0.113968 LowVol -9.24% -12.43%
1313 LTH LAthaan LTH $0.000494 LowVol -10.81% 1.26%
1314 ROYAL RoyalCoin ROYAL $0.003194 LowVol -7.03% -4.77%
1315 CBD CBD Crystals CBD $0.001437 LowVol -7.38% 25.73%
1316 GBRC Global Busine… GBRC $0.000104 LowVol -6.17% 27.37%
1317 AXF AxFunds AXF $0.029409 LowVol
1318 TERA TeraCoin TERA $0.000086 LowVol 5.42%
1319 XDE2 XDE II XDE2 $2.58 LowVol -10.76% -1.23%
1320 BIXC BIXC BIXC $4.12 LowVol -7.27% 16.99%
1321 TYC Tyrocoin TYC $0.014452 LowVol
1322 ETX Etherx ETX $0.853206 LowVol
1323 WINK Wink WINK $0.000303 LowVol -8.93% 23.62%
1324 EXL Excelcoin EXL $0.000138 LowVol

Quay lại phần 1

Phản hồi