Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 30/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9346.45 trên tổng giá trị $156,186,422,999

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $406.41 trên tổng giá trị $39,034,433,657

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1248.45 trên tổng giá trị $21,011,631,979

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.233055 trên tổng giá trị $9,001,253,064

    + Đồng DASH Dash (DASH) đang có giá hiện tại $692.63 trên tổng giá trị $5,346,759,751

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005964 trên tổng giá trị đã biến động tăng 127.37% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $18,747 đã biến động tăng 118.44% trong 1h qua

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $1.58 trên tổng giá trị đã biến động tăng 81.32% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000005 trên tổng giá trị $117,538 đã biến động tăng 71.34% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000036 trên tổng giá trị $28,376 đã biến động tăng 57.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1677.29% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 376.17% trong 24h qua

    + Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.181381 trên tổng giá trị đã biến động tăng 334.08% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.43 trên tổng giá trị đã biến động tăng 141.56% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001394 trên tổng giá trị đã biến động tăng 121.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 919.63% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.266042 trên tổng giá trị $4,052,430 đã biến động tăng 840.73% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000034 trên tổng giá trị $3,404,506 đã biến động tăng 693.63% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.288674 trên tổng giá trị $3,502,999 đã biến động tăng 668.36% trong 7 ngày qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009256 trên tổng giá trị đã biến động tăng 515.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,186,422,999 $9346.45 16,710,775 $9,960,450,000 -6.23% -16.91% 14.32%
2 ETH Ethereum ETH $39,034,433,657 $406.41 96,047,405 $2,293,720,000 -6.06% -20.81% 0.54%
3 BCH Bitcoin Cash BCH $21,011,631,979 $1248.45 16,830,175 $1,620,380,000 -8.04% -23.06% -18.78%
4 XRP Ripple XRP $9,001,253,064 $0.233055 38,622,870,411 $365,567,000 -4.23% -18.16% -3.99%
5 DASH Dash DASH $5,346,759,751 $692.63 7,719,559 $470,274,000 -7.69% -8.77% 22.22%
6 BTG Bitcoin Gold BTG $4,648,931,920 $278.71 16,680,236 $187,146,000 -4.45% -20.32% -1.86%
7 LTC Litecoin LTC $4,272,734,737 $79.03 54,066,908 $585,071,000 -6.99% -23.61% 6.64%
8 MIOTA IOTA MIOTA $3,196,154,077 $1.15 2,779,530,283 $216,539,000 -8.49% -22.39% 30.11%
9 ADA Cardano ADA $2,661,154,520 $0.102640 25,927,070,538 $122,299,000 -12.79% -16.15% 266.10%
10 XMR Monero XMR $2,467,997,181 $160.07 15,418,622 $148,859,000 -8.35% -22.48% -1.40%
11 ETC Ethereum Classic ETC $2,285,123,582 $23.33 97,941,983 $813,897,000 -7.30% -26.46% 26.87%
12 NEO NEO NEO $1,977,378,000 $30.42 65,000,000 $112,788,000 -7.11% -19.05% -13.20%
13 XEM NEM XEM $1,902,375,000 $0.211375 8,999,999,999 $24,377,700 -7.23% -18.40% 4.15%
14 EOS EOS EOS $1,305,484,446 $2.56 508,988,579 $110,215,000 -7.92% -19.31% 33.90%
15 XLM Stellar Lumens XLM $1,152,932,210 $0.064907 17,762,887,863 $102,067,000 -10.44% -22.37% 53.71%
16 QTUM Qtum QTUM $867,103,626 $11.77 73,696,328 $135,020,000 -4.23% -20.80% -16.22%
17 LSK Lisk LSK $783,634,164 $6.79 115,441,492 $28,846,500 -4.16% -11.27% -16.09%
18 OMG OmiseGO OMG $764,415,041 $7.49 102,042,552 $64,053,800 -10.42% -18.33% -4.23%
19 ZEC Zcash ZEC $744,476,544 $272.42 2,732,806 $118,361,000 -10.70% -26.88% -12.80%
20 USDT Tether USDT $731,725,715 $0.990132 739,018,348 $1,536,980,000 -2.14% -1.42% -0.96%
21 HSR Hshare HSR $614,882,473 $14.53 42,313,765 $52,755,500 -8.63% -22.97% -11.38%
22 BCC BitConnect BCC $550,618,557 $257.53 2,138,092 $19,560,300 -8.04% -18.53% -12.83%
23 WAVES Waves WAVES $455,950,000 $4.56 100,000,000 $26,373,100 -9.62% -17.90% -12.75%
24 STRAT Stratis STRAT $455,101,021 $4.61 98,642,294 $22,268,600 -10.08% -23.52% 15.51%
25 PPT Populous PPT $374,690,850 $9.08 41,252,246 $977,261 -8.80% -17.37% -6.12%
26 BTS BitShares BTS $331,130,974 $0.127202 2,603,190,000 $30,936,100 -6.03% -23.78% -9.61%
27 MONA MonaCoin MONA $318,058,085 $5.71 55,685,850 $19,365,800 -5.61% -2.60% 63.78%
28 DCR Decred DCR $286,286,662 $45.71 6,263,423 $12,777,300 -11.34% -23.40% 14.18%
29 ARDR Ardor ARDR $281,987,587 $0.282270 998,999,495 $3,244,240 -8.45% -23.79% 2.83%
30 ARK Ark ARK $277,070,495 $2.83 97,981,284 $5,556,550 -7.85% -14.70% -5.61%
31 BCN Bytecoin BCN $264,654,755 $0.001444 183,253,534,612 $3,092,800 -8.35% -19.96% -8.72%
32 REP Augur REP $257,739,900 $23.43 11,000,000 $3,962,040 -7.32% -22.54% -16.59%
33 KMD Komodo KMD $229,008,433 $2.21 103,648,113 $5,114,180 -8.28% -25.55% -7.82%
34 STEEM Steem STEEM $224,790,615 $0.911531 246,607,757 $2,190,020 -10.21% -22.48% -4.97%
35 DOGE Dogecoin DOGE $214,633,550 $0.001914 112,144,014,254 $6,712,650 -6.89% -23.21% -8.86%
36 GNT Golem GNT $212,644,747 $0.255266 833,032,000 $8,406,260 -9.90% -23.67% 7.18%
37 VTC Vertcoin VTC $201,268,489 $4.83 41,665,750 $10,811,300 -9.46% -15.70% 19.49%
38 POWR Power Ledger POWR $199,371,332 $0.567866 351,088,694 $57,148,500 -12.23% -5.24% -28.89%
39 PAY TenX PAY $196,311,126 $1.88 104,661,310 $6,865,670 -9.05% -23.88% -1.00%
40 MAID MaidSafeCoin MAID $192,357,855 $0.425051 452,552,412 $3,266,830 -8.72% -22.97% -6.85%
41 XUC Exchange Union XUC $184,235,778 $7.43 24,798,538 $1,725,150 -8.12% -20.10% 25.71%
42 DGD DigixDAO DGD $182,648,600 $91.32 2,000,000 $4,170,310 -7.97% -18.46% 17.03%
43 BNB Binance Coin BNB $179,825,266 $1.82 99,014,000 $45,156,500 -6.22% -9.69% 15.39%
44 SALT SALT SALT $176,006,736 $3.54 49,741,337 $6,478,080 -9.35% -20.58% -3.59%
45 PIVX PIVX PIVX $174,956,414 $3.18 55,027,431 $2,139,440 -10.71% -22.01% 3.12%
46 RDN Raiden Networ… RDN $173,000,003 $3.46 50,000,001 $12,840,300 -8.55% -14.56% -11.50%
47 VERI Veritaseum VERI $171,787,177 $84.79 2,026,045 $588,125 -7.50% -21.47% -9.47%
48 FCT Factom FCT $166,319,597 $19.02 8,745,102 $7,089,530 -8.07% -22.45% -16.46%
49 SC Siacoin SC $158,235,522 $0.005064 31,246,955,825 $3,318,640 -8.26% -25.42% -2.42%
50 SNT Status SNT $157,201,810 $0.045297 3,470,483,788 $25,282,600 -11.51% -30.63% 37.30%
51 NXT Nxt NXT $150,922,917 $0.151074 998,999,942 $18,127,000 -11.11% -24.79% 29.59%
52 GAS Gas GAS $146,051,596 $16.99 8,597,035 $1,746,670 -8.19% -19.27% -17.09%
53 BAT Basic Attenti… BAT $145,829,000 $0.145829 1,000,000,000 $3,904,170 -8.84% -27.37% -8.61%
54 GBYTE Byteball Bytes GBYTE $143,312,851 $222.11 645,222 $369,916 -9.06% -20.66% -17.14%
55 BTCD BitcoinDark BTCD $136,429,929 $105.85 1,288,862 $124,971 -9.19% -21.35% -8.07%
56 TRX TRON TRX $133,519,457 $0.002031 65,748,192,475 $5,328,230 -7.01% -19.60% -7.53%
57 KNC Kyber Network KNC $130,565,170 $0.973403 134,132,697 $6,874,010 -6.07% -17.26% -11.82%
58 WTC Walton WTC $125,980,299 $5.06 24,898,178 $7,082,300 -4.95% -13.74% 14.59%
59 ICN Iconomi ICN $122,774,552 $1.23 99,788,314 $892,646 -6.30% -21.52% -12.86%
60 SYS Syscoin SYS $122,453,653 $0.231384 529,222,648 $4,109,970 -10.04% -21.78% 6.17%
61 GAME GameCredits GAME $117,836,580 $1.83 64,355,352 $4,037,780 -9.54% -11.22% -6.23%
62 XZC ZCoin XZC $113,268,000 $31.89 3,551,545 $7,636,720 -11.02% -28.00% -9.17%
63 AE Aeternity AE $112,623,222 $0.483319 233,020,472 $1,076,390 -7.75% -18.02% -40.95%
64 GXS GXShares GXS $103,011,664 $2.54 40,510,000 $12,578,300 -8.03% -15.17% -2.80%
65 DGB DigiByte DGB $98,804,067 $0.010421 9,481,610,172 $5,363,030 -8.31% -25.43% 10.59%
66 BTM Bytom BTM $98,725,662 $0.100026 987,000,000 $1,022,670 -6.11% -17.48% -13.56%
67 FUN FunFair FUN $98,544,795 $0.023188 4,249,873,622 $2,440,470 -6.70% -25.83% 0.36%
68 CNX Cryptonex CNX $97,099,449 $2.16 44,988,023 $122,994 -7.91% -12.64% 24.20%
69 ETHOS Ethos ETHOS $96,546,676 $1.29 74,748,514 $2,047,190 -3.21% -10.78% -21.97%
70 GNO Gnosis GNO $94,700,588 $85.73 1,104,590 $1,632,220 -8.86% -25.14% 11.19%
71 BLOCK Blocknet BLOCK $91,317,070 $18.61 4,906,855 $269,915 -9.46% -20.10% -14.35%
72 ETP Metaverse ETP ETP $91,040,798 $2.49 36,519,304 $23,501,600 -5.35% -33.39% -35.85%
73 BNT Bancor BNT $90,109,675 $2.21 40,772,871 $2,849,670 -8.34% -21.99% -6.41%
74 CVC Civic CVC $89,728,113 $0.261827 342,700,000 $2,743,950 -7.24% -22.78% -15.57%
75 ZRX 0x ZRX $88,562,500 $0.177125 500,000,000 $3,399,960 -7.25% -20.41% -18.72%
76 MTL Metal MTL $82,450,951 $4.27 19,300,994 $6,409,210 -8.98% -21.71% -2.14%
77 EMC2 Einsteinium EMC2 $81,119,142 $0.375445 216,061,320 $16,996,700 -10.16% -16.07% 164.04%
78 LKK Lykke LKK $80,068,857 $0.304376 263,059,037 $447,075 -4.04% -6.71% -13.64%
79 PURA Pura PURA $78,176,306 $0.454748 171,911,269 $431,991 -21.61% -26.24% -26.30%
80 DATA Streamr DATAcoin DATA $72,463,659 $0.107012 677,154,514 $10,550,400 -9.41% -21.81% 47.82%
81 PPC Peercoin PPC $70,736,191 $2.89 24,482,798 $9,348,460 -8.62% -29.33% 70.59%
82 XVG Verge XVG $70,256,831 $0.004903 14,328,566,615 $2,495,440 -9.31% -22.58% -8.76%
83 SNGLS SingularDTV SNGLS $66,276,000 $0.110460 600,000,000 $1,218,920 -8.34% -23.38% -12.14%
84 MNX MinexCoin MNX $65,052,000 $21.68 3,000,000 $216,256 -7.41% -15.87% 88.24%
85 SAN Santiment Net… SAN $63,873,694 $1.06 60,522,560 $8,825,900 -3.67% -15.33% 47.79%
86 ACT Achain ACT $63,420,600 $0.211402 300,000,000 $668,502 -7.14% -5.31% 23.77%
87 SUB Substratum SUB $63,131,741 $0.279231 226,091,449 $3,127,770 -6.69% -19.96% 30.85%
88 QSP Quantstamp QSP $62,062,915 $0.100537 617,314,171 $20,417,200 -7.47% -19.99% -37.33%
89 STORJ Storj STORJ $61,915,886 $0.587361 105,413,683 $5,890,290 -9.14% -23.66% -16.69%
90 ZEN ZenCash ZEN $61,891,168 $25.20 2,455,648 $1,503,460 -10.24% -24.71% 0.87%
91 NXS Nexus NXS $61,799,520 $1.14 54,086,750 $1,169,730 -10.58% -19.79% 9.34%
92 ATM ATMChain ATM $59,956,079 $0.016584 3,615,253,002 $42,438 1.59% -14.54% -24.07%
93 PART Particl PART $59,452,037 $7.63 7,789,357 $929,288 -7.63% -17.56% -7.68%
94 VEN VeChain VEN $58,880,153 $0.212439 277,162,633 $2,808,350 -7.35% -22.62% -12.88%
95 NAV NAV Coin NAV $54,248,135 $0.873537 62,101,702 $1,932,110 -11.16% -27.18% 1.49%
96 UBQ Ubiq UBQ $54,148,884 $1.39 39,075,507 $690,385 -9.05% -24.67% 4.80%
97 ADX AdEx ADX $53,578,657 $0.930030 57,609,601 $13,531,500 -10.43% -27.26% -11.48%
98 POT PotCoin POT $53,126,820 $0.242796 218,812,584 $1,402,000 -8.47% -22.09% 29.62%
99 ANT Aragon ANT $52,667,068 $1.62 32,527,201 $612,195 -10.04% -27.53% -8.41%
100 LRC Loopring LRC $52,213,858 $0.182457 286,170,756 $4,042,530 -9.39% -18.20% 0.97%
101 XCP Counterparty XCP $51,901,694 $19.83 2,617,477 $866,427 -10.58% -24.77% 32.95%
102 LINK ChainLink LINK $51,356,550 $0.146733 350,000,000 $4,547,820 -5.34% -12.20% -14.71%
103 RCN Ripio Credit … RCN $51,249,499 $0.105638 485,142,647 $7,510,390 -4.78% -19.14% -6.92%
104 MCO Monaco MCO $51,246,942 $5.19 9,864,875 $3,048,450 -7.22% -25.36% -7.88%
105 EDG Edgeless EDG $51,015,151 $0.621785 82,046,288 $1,734,010 -11.52% -23.42% -11.09%
106 FAIR FairCoin FAIR $50,728,563 $0.953655 53,193,831 $146,354 -7.86% -14.93% -1.20%
107 QRL Quantum Resis… QRL $49,330,944 $0.948672 52,000,000 $472,429 -8.57% -13.29% 10.57%
108 AEON Aeon AEON $47,670,562 $3.25 14,651,140 $489,511 -8.15% -25.18% 17.09%
109 IOC I/O Coin IOC $46,851,149 $2.86 16,383,812 $161,841 -6.18% -22.29% -10.93%
110 PPP PayPie PPP $45,664,080 $0.553504 82,500,000 $187,293 -6.30% -20.15% -23.30%
111 XAS Asch XAS $43,040,898 $0.474333 90,739,835 $418,427 -7.39% -12.23% -13.06%
112 BAY BitBay BAY $42,183,021 $0.041853 1,007,887,646 $3,886,260 -13.18% -41.07% -13.13%
113 FTC Feathercoin FTC $41,842,411 $0.228132 183,413,160 $1,783,200 -11.13% -36.93% 0.37%
114 WINGS Wings WINGS $41,594,794 $0.463667 89,708,333 $893,661 -8.42% -23.95% -5.64%
115 KIN Kin KIN $40,336,066 $0.000053 756,097,560,976 $68,326 -8.14% -15.96% -18.92%
116 RLC iExec RLC RLC $40,184,489 $0.508209 79,070,793 $573,266 -6.20% -14.12% -10.40%
117 MGO MobileGo MGO $39,917,461 $0.407201 98,028,887 $261,542 -5.09% -28.39% -36.89%
118 ENG Enigma ENG $39,359,935 $0.525948 74,836,171 $19,696,700 -11.03% 2.15% 3.71%
119 SKY Skycoin SKY $39,237,840 $6.61 5,933,198 $50,027 -0.25% -17.75% 27.62%
120 KCS KuCoin Shares KCS $39,159,448 $0.430120 91,043,076 $828,588 -7.36% -20.09% -23.76%
121 NMR Numeraire NMR $39,008,646 $30.07 1,297,106 $21,904,300 1.71% 19.18% 129.74%
122 SNM SONM SNM $38,677,857 $0.107558 359,600,000 $1,287,070 -6.67% -18.07% 7.54%
123 OTN Open Trading … OTN $38,522,757 $14.95 2,577,480 $558,807 -7.02% -23.35% -10.79%
124 RHOC RChain RHOC $37,522,448 $0.206209 181,963,195 $10,132 -7.26% -14.87% -17.95%
125 TIPS FedoraCoin TIPS $36,928,363 $0.000083 443,168,182,458 $778 -12.20% -19.36% 302.31%
126 MLN Melon MLN $36,808,015 $61.41 599,400 $540,332 -5.67% -25.68% -10.62%
127 GRS Groestlcoin GRS $35,766,447 $0.519048 68,907,784 $3,107,550 -9.51% -23.77% -5.56%
128 REQ Request Network REQ $35,586,426 $0.055954 636,000,000 $2,778,460 -8.47% -25.39% -12.57%
129 EMC Emercoin EMC $35,380,202 $0.863131 40,990,536 $252,843 -7.65% -17.36% 9.63%
130 NLC2 NoLimitCoin NLC2 $35,217,835 $0.172211 204,503,979 $125,791 -7.16% -11.12% -3.44%
131 MOD Modum MOD $34,974,832 $2.01 17,366,200 $3,342,710 -10.82% -24.82% 5.51%
132 VIA Viacoin VIA $34,616,079 $1.51 22,908,777 $654,206 -8.55% -21.43% -1.34%
133 R Revain R $33,388,586 $0.181017 184,450,000 $349,590 -9.92% -26.04% -0.97%
134 BTX Bitcore BTX $32,994,075 $27.60 1,195,602 $3,894,780 -7.61% -11.77% 5.46%
135 CFI Cofound.it CFI $32,856,850 $0.101098 325,000,000 $939,991 -8.52% -23.23% 4.74%
136 DCT DECENT DCT $32,699,269 $0.637337 51,306,089 $806,085 -8.74% -29.09% -7.12%
137 BDL Bitdeal BDL $32,352,894 $0.184259 175,583,793 $224,242 -10.72% -13.38% -25.35%
138 1ST FirstBlood 1ST $32,151,124 $0.375780 85,558,371 $565,100 -7.59% -24.08% -2.20%
139 NMC Namecoin NMC $31,778,605 $2.16 14,736,400 $2,104,220 -7.16% -23.08% 36.14%
140 MANA Decentraland MANA $31,478,555 $0.013844 2,273,755,650 $696,276 -6.55% -22.40% -1.42%
141 TRIG Triggers TRIG $31,375,432 $0.977258 32,105,578 $7,015,950 -16.64% -4.86% 42.84%
142 NEBL Neblio NEBL $31,199,934 $2.48 12,592,348 $234,656 -7.91% -19.54% -9.60%
143 TRST WeTrust TRST $30,537,221 $0.331395 92,147,500 $540,616 -9.85% -22.61% 9.05%
144 ATB ATBCoin ATB $30,280,530 $0.769745 39,338,391 $2,422,180 -5.36% -7.21% 9.21%
145 CLOAK CloakCoin CLOAK $30,125,110 $5.88 5,124,050 $262,922 -6.96% -18.39% -11.20%
146 PLR Pillar PLR $30,106,657 $0.132404 227,384,800 $322,313 -7.83% -6.86% -22.32%
147 GRID Grid+ GRID $29,576,742 $0.753807 39,236,491 $28,342 -10.10% -23.53% -11.80%
148 NLG Gulden NLG $29,379,769 $0.082264 357,140,045 $539,839 -4.37% -13.86% -4.13%
149 TKN TokenCard TKN $29,144,136 $1.23 23,644,056 $231,144 -8.53% -18.06% -0.06%
150 TAAS TaaS TAAS $28,843,360 $3.54 8,146,001 $405,221 -8.68% -17.38% -17.57%
151 RDD ReddCoin RDD $28,584,681 $0.000997 28,680,128,183 $535,591 -8.17% -21.56% -14.40%
152 MER Mercury MER $28,473,800 $0.284738 100,000,000 $22,178,100 -14.41% 25.40% 85.86%
153 RISE Rise RISE $28,468,991 $0.251628 113,139,200 $1,211,810 -9.65% -31.85% -7.00%
154 TNT Tierion TNT $28,346,907 $0.067091 422,513,667 $11,023,300 -8.55% -27.01% -31.73%
155 INK Ink INK $27,926,249 $0.156669 178,250,000 $4,810,830 -6.24% -14.93% -4.04%
156 XPA XPlay XPA $27,871,400 $0.027871 1,000,000,000 $1,282 -7.26% -20.94% -1.73%
157 COB Cobinhood COB $27,723,903 $0.106130 261,225,880 $142,966 -9.31% -20.00% -12.84%
158 ZSC Zeusshield ZSC $27,140,335 $0.023535 1,153,170,765 $787,868 -8.63% -20.39% -41.59%
159 AST AirSwap AST $26,962,200 $0.179748 150,000,000 $2,202,640 -7.99% -23.11% -17.91%
160 CTR Centra CTR $26,443,092 $0.388869 68,000,000 $740,674 -9.16% -25.01% -16.71%
161 AMB Ambrosus AMB $24,917,363 $0.172330 144,590,975 $2,746,320 -7.57% -25.51% -10.51%
162 CND Cindicator CND $24,873,689 $0.017202 1,445,976,590 $361,023 -6.40% -14.64% -11.95%
163 TNB Time New Bank TNB $24,793,650 $0.021889 1,132,673,199 $2,594,170 -12.35% -23.80%
164 DMD Diamond DMD $24,380,282 $9.61 2,536,102 $70,999 -8.69% -16.26% 3.85%
165 MDA Moeda Loyalty… MDA $24,293,890 $1.24 19,628,888 $1,338,600 -7.50% -16.74% -35.44%
166 LBC LBRY Credits LBC $23,747,704 $0.209793 113,195,885 $1,341,760 -9.51% -32.51% 4.71%
167 ICOS ICOS ICOS $23,190,118 $40.06 578,955 $10,776 -0.80% -23.00% -22.76%
168 DNT district0x DNT $23,123,700 $0.038539 600,000,000 $2,268,020 -8.14% -18.48% -6.52%
169 XRB RaiBlocks XRB $22,896,320 $0.171832 133,248,290 $246,800 -7.63% -23.80% 15.46%
170 SIB SIBCoin SIB $22,538,130 $1.42 15,916,759 $1,647,880 -9.27% -35.55% -1.66%
171 XAUR Xaurum XAUR $21,590,714 $0.169861 127,108,132 $204,965 -8.43% -14.64% -2.47%
172 XEL Elastic XEL $21,479,729 $0.244836 87,731,088 $610,411 -8.17% -26.26% -11.88%
173 OK OKCash OK $21,251,676 $0.289729 73,350,187 $2,546,960 -10.91% -24.89% -37.49%
174 BLK BlackCoin BLK $21,213,968 $0.277236 76,519,529 $497,839 -8.42% -20.09% -6.19%
175 CDT CoinDash CDT $21,213,317 $0.037837 560,650,080 $1,492,310 -4.36% -20.49% -2.70%
176 GVT Genesis Vision GVT $21,035,852 $5.64 3,726,781 $5,673,420 -11.04% 0.78% 99.40%
177 AGRS Agoras Tokens AGRS $20,943,720 $0.498660 42,000,000 $128,824 -8.54% -14.62% 25.15%
178 MCAP MCAP MCAP $20,685,888 $0.540163 38,295,641 $918,600 -2.51% -3.70% 47.68%
179 EVX Everex EVX $20,596,455 $1.25 16,500,000 $2,252,950 -4.56% -12.81% -18.03%
180 EDO Eidoo EDO $20,580,051 $1.92 10,708,403 $2,812,850 -6.97% -15.95% -15.23%
181 UKG Unikoin Gold UKG $20,397,984 $0.153583 132,814,073 $140,641 -5.82% -13.61% -9.53%
182 ION ION ION $20,397,690 $1.13 17,976,760 $78,291 -10.53% -29.26% -8.46%
183 SAFEX Safe Exchange… SAFEX $20,087,154 $0.009354 2,147,483,647 $248,308 -11.97% -23.32% 7.35%
184 CLAM Clams CLAM $19,953,666 $7.29 2,737,910 $664,993 -8.12% -17.68% 14.48%
185 SMART SmartCash SMART $19,925,061 $0.052273 381,176,008 $61,257 -10.21% -20.15% -8.05%
186 CRW Crown CRW $19,888,465 $1.23 16,222,768 $114,599 -5.21% -18.33% -7.59%
187 SHIFT Shift SHIFT $19,792,483 $1.73 11,455,773 $533,987 -6.18% -23.55% 18.10%
188 LEO LEOcoin LEO $19,571,565 $0.208152 94,025,352 $1,047,220 -8.52% -28.80% -30.21%
189 DLT Agrello DLT $19,103,388 $0.222187 85,978,873 $2,179,850 -8.70% -24.74% 6.89%
190 XRL Rialto XRL $18,998,435 $0.223511 85,000,000 $62,759 -7.71% -7.43% 35.66%
191 JINN Jinn JINN $18,806,034 $320.36 58,703 $2,243 -9.65% -34.94% 5.70%
192 DCN Dentacoin DCN $18,737,103 $0.000058 325,190,215,376 $12,432 -12.02% -9.27% -22.33%
193 PEPECASH Pepe Cash PEPECASH $18,444,389 $0.026278 701,884,009 $27,580 -12.40% -24.39% 4.90%
194 RPX Red Pulse RPX $18,081,334 $0.033278 543,348,500 $543,752 -7.61% -21.24% -27.72%
195 STX Stox STX $18,058,221 $0.422652 42,725,980 $1,461,620 -7.26% -20.96% -27.69%
196 DPY Delphy DPY $17,717,836 $0.654197 27,083,335 $191,395 -4.46% -4.06% -21.21%
197 DICE Etheroll DICE $17,621,614 $2.52 7,001,623 $30,080 -7.25% -23.91% -11.74%
198 BQ bitqy BQ $17,564,346 $0.007083 2,479,669,978 $15,291 -5.30% -36.48% 20.96%
199 GRC GridCoin GRC $17,458,260 $0.044729 390,312,753 $152,046 -7.32% -19.96% 1.43%
200 VIB Viberate VIB $17,414,298 $0.108398 160,651,468 $2,125,640 -10.95% -23.91% -11.40%
201 RBY Rubycoin RBY $17,325,027 $0.692019 25,035,478 $47,322 -9.29% -20.20% -13.89%
202 GCR Global Curren… GCR $17,078,249 $0.165089 103,448,741 $4,658,280 -6.08% 12.71% 170.31%
203 BBR Boolberry BBR $16,614,495 $1.55 10,696,532 $75,657 -8.01% 8.44%
204 AMP Synereo AMP $16,573,333 $0.201484 82,256,324 $567,919 -10.75% -29.49% 4.21%
205 DRT DomRaider DRT $16,482,916 $0.027866 591,500,000 $248,438 -7.27% 3.14% -22.11%
206 XWC WhiteCoin XWC $16,168,679 $0.065059 248,521,795 $349,194 -8.76% -12.25% 15.60%
207 PAYX Paypex PAYX $16,118,116 $0.235713 68,380,258 $20,908 -6.95% -19.60% 41.85%
208 FUEL Etherparty FUEL $15,989,641 $0.033364 479,249,753 $526,347 -7.70% -20.44% -45.27%
209 CSNO BitDice CSNO $15,920,520 $0.227436 70,000,000 $9,329 -4.16% -17.08% -8.88%
210 PPY Peerplays PPY $15,563,318 $4.07 3,823,160 $5,200 -7.91% -23.62% -14.07%
211 POE Po.et POE $15,369,405 $0.007127 2,156,389,197 $972,841 -7.32% -8.14% -5.56%
212 ENJ Enjin Coin ENJ $15,211,267 $0.020116 756,192,535 $423,093 -8.21% -21.64% -14.83%
213 OMNI Omni OMNI $15,179,372 $27.10 560,199 $111,124 -7.50% -20.93% 10.90%
214 TIME Chronobank TIME $15,163,891 $21.35 710,113 $741,220 0.69% -15.21% -3.59%
215 MSP Mothership MSP $14,972,720 $0.106948 140,000,000 $437,927 -8.33% -27.23% -6.65%
216 RADS Radium RADS $14,854,515 $4.37 3,398,798 $8,211,490 -12.85% -33.21% 20.07%
217 MUE MonetaryUnit MUE $14,849,254 $0.124783 119,000,617 $221,320 -9.95% -15.40% -12.36%
218 TGT Target Coin TGT $14,540,842 $0.015267 952,429,892 $3,423 -12.69% -19.65% -26.04%
219 FLO FlorinCoin FLO $14,321,408 $0.102158 140,188,807 $1,091,560 11.63% 2.55% 41.76%
220 TOA ToaCoin TOA $14,076,438 $0.010575 1,331,155,614 $39,070 -6.24% -16.55% 5.62%
221 HMQ Humaniq HMQ $13,980,975 $0.085845 162,862,253 $529,186 -9.51% -28.65% -11.65%
222 XDN DigitalNote XDN $13,842,452 $0.002010 6,885,695,758 $5,306,030 -8.76% -21.62% -12.59%
223 UNO Unobtanium UNO $13,789,425 $69.69 197,856 $35,467 -4.10% -14.69% 7.60%
224 PRG Paragon PRG $13,788,981 $0.212345 64,936,686 $69,488 -0.69% -16.36% -34.16%
225 SOAR Soarcoin SOAR $13,687,412 $0.019208 712,578,010 $40,212 -10.13% -23.57% -9.09%
226 GUP Matchpool GUP $13,542,375 $0.180565 75,000,000 $592,611 -6.09% -14.98% -0.30%
227 AVT Aventus AVT $13,534,680 $2.26 6,000,000 $1,854,050 -7.43% -31.27% -16.15%
228 GOLOS Golos GOLOS $13,474,563 $0.108213 124,518,891 $29,416 -5.85% -20.95% -7.41%
229 EXP Expanse EXP $13,406,639 $1.70 7,906,397 $367,382 -7.29% -19.08% -6.22%
230 ODN Obsidian ODN $13,325,206 $0.546115 24,400,000 $258,951 -9.29% -19.20% 72.30%
231 PLBT Polybius PLBT $13,242,241 $3.47 3,820,954 $366,591 -8.52% -20.46% 5.29%
232 SLR SolarCoin SLR $12,827,974 $0.344409 37,246,339 $854,051 -7.33% -24.10% -18.06%
233 VOX Voxels VOX $12,797,883 $0.060942 210,000,000 $2,758,840 -9.88% -25.93% 47.60%
234 WGR Wagerr WGR $12,715,865 $0.069486 183,000,000 $39,051 -2.63% 2.94% 2.77%
235 BURST Burst BURST $12,684,780 $0.007046 1,800,339,818 $208,665 -6.64% -18.08% 15.63%
236 BSD BitSend BSD $12,323,236 $0.710864 17,335,575 $115,506 -12.42% -21.03% -25.05%
237 TX TransferCoin TX $12,308,354 $1.98 6,223,035 $550,517 -10.42% -11.02% 9.34%
238 VRC VeriCoin VRC $12,205,088 $0.400334 30,487,263 $438,544 -8.31% -26.82% -19.50%
239 SLS SaluS SLS $12,171,369 $12.11 1,005,068 $651,656 -11.79% -32.42% -14.97%
240 TIX Blocktix TIX $12,003,600 $0.300090 40,000,000 $703,636 -10.07% -23.81% -2.50%
241 LMC LoMoCoin LMC $11,947,148 $0.054109 220,795,763 $410,728 -9.67% -24.51% 10.18%
242 BCAP BCAP BCAP $11,745,800 $1.17 10,000,000 $1,592 -7.26% -21.42% 3.73%
243 ALIS ALIS ALIS $11,730,124 $0.304373 38,538,648 $93,981 -6.71% -17.65% -21.82%
244 DTB Databits DTB $11,686,641 $0.513748 22,747,809 $113,864 -6.02% -28.77% -27.05%
245 XVC Vcash XVC $11,561,923 $0.752938 15,355,744 $311,960 -8.01% -18.62% 1.34%
246 BTDX Bitcloud BTDX $11,532,744 $0.740433 15,575,676 $46,039 -7.90% -22.67% -4.04%
247 BCPT BlockMason Cr… BCPT $11,526,821 $0.255209 45,166,200 $900,472 -9.08% -6.76% 13.41%
248 HVN Hive HVN $11,370,300 $0.030321 375,000,000 $326,397 -10.10% -22.09% 34.56%
249 QAU Quantum QAU $11,285,483 $0.143799 78,480,955 $103,586 -3.02% -8.36% 11.32%
250 NEOS NeosCoin NEOS $11,229,041 $3.13 3,589,812 $153,865 -10.10% -21.89% 0.30%
251 SNC SunContract SNC $11,178,999 $0.103786 107,712,011 $557,004 -3.12% 16.54% 66.64%
252 ONX Onix ONX $11,173,495 $0.407304 27,432,814 $401,789 -6.76% -24.27% 30.56%
253 OBITS OBITS OBITS $11,141,985 $0.705640 15,789,900 $31,264 -6.40% -20.32% 1.70%
254 BITCNY bitCNY BITCNY $11,137,612 $0.135712 82,068,000 $5,338,640 -7.27% -6.18% 1.32%
255 NXC Nexium NXC $11,095,801 $0.166800 66,521,586 $103,995 -7.92% -24.19% 0.03%
256 CSC CasinoCoin CSC $10,985,164 $0.284581 38,601,187 $17,478 -8.01% -12.17% 8.97%
257 NVC Novacoin NVC $10,963,364 $5.73 1,912,713 $575,829 -10.22% -28.77% 0.32%
258 WCT Waves Communi… WCT $10,795,062 $1.08 9,974,924 $24,527 -6.43% -15.02% -5.83%
259 SWT Swarm City SWT $10,762,210 $1.36 7,885,385 $441,495 -8.76% -18.85% -12.55%
260 ENRG Energycoin ENRG $10,748,110 $0.088514 121,427,812 $117,465 -8.72% -24.20% -8.56%
261 TCC The ChampCoin TCC $10,735,016 $0.065090 164,925,727 $263,336 -8.12% -19.13% -27.71%
262 ADT adToken ADT $10,725,120 $0.017875 600,000,000 $108,004 -9.17% -28.82% -7.33%
263 YOYOW YOYOW YOYOW $10,713,907 $0.063725 168,127,224 $1,079,420 -6.30% -16.17% 11.87%
264 BMC Blackmoon Crypto BMC $10,620,277 $0.353429 30,049,251 $783,580 -8.96% -22.35% -29.20%
265 PTOY Patientory PTOY $10,536,120 $0.150516 70,000,000 $596,971 -10.72% -29.88% -9.65%
266 LUN Lunyr LUN $10,486,390 $4.56 2,297,853 $198,998 -5.94% -28.96% -6.48%
267 ART Maecenas ART $10,417,359 $0.345516 30,150,150 $9,944 -8.09% -28.73% -9.49%
268 XNN Xenon XNN $10,295,640 $0.034319 300,000,000 $24,544 23.57% 5.98% 126.59%
269 MTH Monetha MTH $10,295,027 $0.047472 216,863,420 $614,348 -11.21% -20.52% -23.68%
270 PASC Pascal Coin PASC $10,290,806 $0.659887 15,594,800 $204,006 -7.06% -17.88% 2.96%
271 IXT iXledger IXT $10,278,868 $0.287289 35,778,844 $123,376 -6.48% -18.50% 6.55%
272 SPHR Sphere SPHR $10,229,350 $3.32 3,082,940 $82,754 -6.28% -19.42% 7.41%
273 CVCOIN CVCoin CVCOIN $10,045,775 $1.02 9,837,033 $14,996 -5.77% -3.34% 37.20%
274 DBIX DubaiCoin DBIX $10,015,901 $6.30 1,589,265 $181,314 -11.31% -15.38% -22.41%
275 PZM PRIZM PZM $9,995,955 $0.903836 11,059,478 $22,279 -3.47% -14.63% -9.17%
276 NET Nimiq NET $9,703,764 $0.924168 10,500,000 $215,656 -5.75% -23.64% -19.88%
277 AIR AirToken AIR $9,673,745 $0.009213 1,050,000,000 $96,519 -7.15% -29.81% -17.27%
278 MTNC Masternodecoin MTNC $9,487,184 $0.193908 48,926,211 $3,153 -7.91% -9.42% 29.99%
279 MYST Mysterium MYST $9,451,637 $0.486470 19,429,024 $359,417 -6.66% -24.68% -9.51%
280 GAM Gambit GAM $9,363,056 $7.81 1,198,217 $34,261 -8.42% -17.87% 4.78%
281 HST Decision Token HST $9,293,165 $0.298022 31,182,814 $159,923 -7.58% -8.24% -0.53%
282 HEAT HEAT HEAT $9,140,031 $0.299343 30,533,640 $16,326 0.83% -13.24% 8.29%
283 FRD Farad FRD $9,138,384 $0.057115 160,000,000 $9,781 -7.87% -46.15% -12.04%
284 INCNT Incent INCNT $8,891,838 $0.193231 46,016,625 $105,495 -11.40% -28.74% 7.67%
285 PST Primas PST $8,856,115 $0.172971 51,200,000 $40,136 -1.39% -11.96% -27.13%
286 CRDNC Credence Coin CRDNC $8,765,102 $2.59 3,381,898 $597,785 -7.39% -8.50% -33.49%
287 CREDO Credo CREDO $8,757,850 $0.015926 549,891,703 $1,792 -7.26% -38.27% 12.10%
288 DBET DecentBet DBET $8,423,690 $0.150042 56,142,211 $46,920 -4.78% -2.99% -12.48%
289 OAX OAX OAX $8,338,009 $0.333397 25,009,250 $1,709,380 -8.49% -23.12% -8.19%
290 BITUSD bitUSD BITUSD $7,885,871 $0.951375 8,288,920 $2,261,440 -6.25% -6.48% 5.31%
291 CAG Change CAG $7,816,159 $0.210622 37,109,887 $137,912 -9.07% -27.70% -20.90%
292 CURE Curecoin CURE $7,805,241 $0.327814 23,809,970 $252,495 -8.01% -7.72% 20.48%
293 IFT InvestFeed IFT $7,737,525 $0.040430 191,381,257 $57,885 -8.37% -21.60% -24.59%
294 XBY XTRABYTES XBY $7,646,862 $0.017783 430,000,000 $76,717 -6.14% -19.77% -7.68%
295 BITB BitBean BITB $7,539,501 $0.003363 2,242,024,000 $103,561 -6.24% -17.87% -4.13%
296 XST Stealthcoin XST $7,513,003 $0.273270 27,492,966 $44,858 -10.40% -14.51% 3.10%
297 KORE Kore KORE $7,500,537 $3.71 2,022,084 $599,009 -8.20% -25.46% 0.70%
298 PINK PinkCoin PINK $7,424,204 $0.020054 370,205,100 $184,427 -7.62% -22.43% -6.60%
299 RVT Rivetz RVT $7,407,396 $0.282246 26,244,468 $14,378 -3.75% -20.59% -14.10%
300 SEQ Sequence SEQ $7,096,358 $0.157051 45,185,056 $215,696 -7.91% -14.18% 9.40%
301 KRB Karbowanec KRB $6,841,336 $1.41 4,849,054 $157,411 -1.71% 3.32% -26.30%
302 VIBE VIBE VIBE $6,830,841 $0.039801 171,623,560 $28,703 -6.98% -24.22% 7.46%
303 XSPEC Spectrecoin XSPEC $6,814,449 $0.327850 20,785,264 $16,692 -7.03% -15.99% -14.35%
304 CAT BlockCAT CAT $6,664,111 $0.905435 7,360,121 $39,013 -11.85% -18.94% -11.88%
305 MUSIC Musicoin MUSIC $6,620,338 $0.013979 473,605,258 $143,381 -8.59% -25.58% 5.40%
306 BCY Bitcrystals BCY $6,615,040 $0.284812 23,225,989 $107,076 -11.57% -21.58% -6.30%
307 XBC Bitcoin Plus XBC $6,514,710 $63.09 103,259 $100,171 -9.02% -21.90% -21.88%
308 DRP DCORP DRP $6,417,597 $0.792883 8,094,002 $60,516 -15.35% -23.25% 14.26%
309 EDR E-Dinar Coin EDR $6,388,764 $0.007209 886,211,988 $541,344 -6.11% -9.16% -5.02%
310 XTO Tao XTO $6,320,997 $0.193636 32,643,710 $16,657 -7.91% 14.80% 55.42%
311 BET DAO.Casino BET $6,265,881 $0.037459 167,270,821 $13,572 -8.10% -29.56% -34.09%
312 SXC Sexcoin SXC $6,216,494 $0.049608 125,311,057 $59,332 -8.20% -15.11% 33.98%
313 POLL ClearPoll POLL $6,186,130 $0.883734 6,999,991 $297,681 -2.02% -15.47% 73.68%
314 BCO BridgeCoin BCO $6,131,268 $0.227084 27,000,000 $5,332 -6.32% -17.64% -17.62%
315 FLDC FoldingCoin FLDC $6,120,949 $0.011666 524,682,737 $113,323 -6.09% -18.64% 4.97%
316 DENT Dent DENT $6,113,232 $0.000576 10,614,760,961 $24,103 -6.79% -32.61% 1.63%
317 SUPER SuperCoin SUPER $6,021,904 $0.128204 46,971,262 $206,407 -13.69% 43.02% 4.54%
318 MOON Mooncoin MOON $5,982,989 $0.000027 222,903,167,725 $9,391 -7.70% -38.41% -21.88%
319 QWARK Qwark QWARK $5,886,520 $0.141347 41,645,881 $221,226 -9.43% -25.32% 5.93%
320 PUT PutinCoin PUT $5,827,344 $0.018430 316,191,398 $43,304 -13.13% -61.19% 50.41%
321 PIX Lampix PIX $5,792,806 $0.051118 113,322,017 $7,498 -2.22% -22.41% -39.97%
322 XMY Myriad XMY $5,738,839 $0.003743 1,533,313,250 $131,874 -9.03% -23.67% 10.17%
323 ZRC ZrCoin ZRC $5,726,962 $1.57 3,640,512 $43,028 -7.22% -17.77% 1.43%
324 KICK KickCoin KICK $5,715,707 $0.017798 321,137,782 $533,369 -14.19% -30.80% -43.36%
325 AUR Auroracoin AUR $5,687,939 $0.656947 8,658,139 $21,706 -8.53% -17.89% -5.82%
326 CNT Centurion CNT $5,500,621 $0.074456 73,877,869 $41,057 -9.08% -42.14% -33.62%
327 APX APX APX $5,426,770 $7.72 703,179 $17,327 -7.90% -22.30% 0.12%
328 FLIXX Flixxo FLIXX $5,402,917 $0.078318 68,986,645 $38,092 -19.38% -34.48%
329 ONION DeepOnion ONION $5,393,511 $1.39 3,886,879 $51,853 -6.43% -12.16% 26.07%
330 LA LAToken LA $5,380,743 $0.133441 40,323,010 $33,277 -8.85% -26.81% -26.73%
331 RIC Riecoin RIC $5,234,022 $0.132905 39,381,675 $1,540,520 -8.44% -33.37% 47.57%
332 NVST NVO NVST $5,049,645 $0.336643 15,000,000 $3,565 -7.50% -33.24% 33.59%
333 NSR NuShares NSR $5,043,067 $0.001816 2,777,600,756 $15,273 -8.13% -18.11% 24.93%
334 DYN Dynamic DYN $5,011,815 $2.82 1,774,766 $197,540 -11.03% -18.07% -17.96%
335 IOP Internet of P… IOP $5,001,268 $2.75 1,816,107 $6,002,620 -13.81% -31.23% 17.02%
336 NIO Autonio NIO $5,000,371 $0.075961 65,828,135 $34,659 -14.32% -22.81% 8.93%
337 THC HempCoin THC $4,939,222 $0.021514 229,577,500 $156,774 -8.23% -17.86% 14.89%
338 PTC Pesetacoin PTC $4,873,539 $0.037010 131,680,264 $156,280 -12.19% -33.74% 9.45%
339 POSW PoSW Coin POSW $4,767,034 $0.108096 44,100,000 $61,586 -6.32% -22.01% -17.90%
340 GCC TheGCCcoin GCC $4,744,610 $0.009528 497,975,401 $4,285 -7.91% -17.38% -1.38%
341 DIVX Divi DIVX $4,727,704 $0.919249 5,143,007 $62,216 1.21% -22.08%
342 CRB Creditbit CRB $4,723,592 $0.286196 16,504,744 $111,581 -9.77% -26.75% -12.32%
343 EAC EarthCoin EAC $4,710,463 $0.000409 11,511,705,235 $34,099 -8.23% -19.27% -11.87%
344 MEME Memetic MEME $4,589,947 $0.278875 16,458,796 $728,677 -9.58% -23.59% 23.70%
345 XC XCurrency XC $4,581,790 $0.780808 5,868,010 $2,950 -7.91% -19.03% 3.41%
346 ECOB Ecobit ECOB $4,563,467 $0.010268 444,444,444 $556 -7.93% -15.01% -8.07%
347 ECC ECC ECC $4,539,050 $0.000182 25,000,000,000 $2,477 -8.01% -18.09% -1.77%
348 XPM Primecoin XPM $4,538,887 $0.211019 21,509,376 $170,664 -13.06% -16.84% 31.41%
349 ABY ArtByte ABY $4,480,728 $0.005654 792,537,250 $70,971 -5.61% -21.82% -14.04%
350 ARN Aeron ARN $4,465,037 $0.378283 11,803,431 $11,370,700 -8.70% -22.06% -11.72%
351 SWIFT Bitswift SWIFT $4,452,800 $1.09 4,069,197 $44,318 -4.34% -22.91% 3.82%
352 NTRN Neutron NTRN $4,439,964 $0.137015 32,404,947 $7,411 -9.22% -22.27% -3.51%
353 TRUST TrustPlus TRUST $4,430,453 $0.138078 32,086,595 $315,285 -6.09% -3.16% 37.01%
354 SYNX Syndicate SYNX $4,418,599 $0.268748 16,441,420 $179,507 -9.85% -20.49% 8.42%
355 PRO Propy PRO $4,402,649 $0.313195 14,057,212 $103,530 -6.97% -3.55% -26.36%
356 SNRG Synergy SNRG $4,360,157 $1.35 3,229,483 $31,253 -7.90% -24.83% -9.17%
357 EXCL ExclusiveCoin EXCL $4,330,695 $0.995519 4,350,188 $113,765 -11.06% -26.10% -2.60%
358 COSS COSS COSS $4,314,797 $0.051985 83,000,000 $131,591 -10.36% -22.56% -28.19%
359 ERC EuropeCoin ERC $4,242,028 $0.426217 9,952,742 $299,589 -9.40% -25.40% -11.85%
360 DIME Dimecoin DIME $4,221,067 $0.000008 538,280,592,656 $3,784 -22.90% -48.07% -42.98%
361 PDC Project Decorum PDC $4,162,310 $0.083246 50,000,000 $108,106 -8.92% -24.92% -31.29%
362 MYB MyBit Token MYB $4,121,850 $1.58 2,616,334 $16,997 -7.41% -31.42% -32.37%
363 SBD Steem Dollars SBD $4,111,928 $1.20 3,430,895 $468,821 -5.14% -21.29% -12.66%
364 GLD GoldCoin GLD $4,101,430 $0.100878 40,657,328 $552,276 -7.07% -34.45% -32.61%
365 GB GoldBlocks GB $4,052,430 $0.266042 15,232,294 $593,284 -7.46% -1.24% 840.73%
366 COVAL Circuits of V… COVAL $3,903,580 $0.003904 1,000,000,000 $98,622 -6.14% -24.00% -13.13%
367 PHR Phore PHR $3,901,139 $0.402856 9,683,705 $56,589 -15.11% -17.78% -2.90%
368 BELA Bela BELA $3,861,449 $0.099587 38,774,475 $40,467 -8.10% -19.80% 1.55%
369 BRX Breakout Stake BRX $3,860,581 $0.615911 6,268,082 $15,324 -8.45% -19.81% -22.31%
370 RUP Rupee RUP $3,842,281 $0.172124 22,322,750 $36,403 -9.96% -13.09% -21.47%
371 HTML5 HTMLCOIN HTML5 $3,691,066 $0.000091 40,659,020,000 $6,934 -53.95% -28.36% -53.32%
372 PKB ParkByte PKB $3,689,410 $0.774431 4,764,026 $151,182 -9.33% -20.69% -13.43%
373 DOVU Dovu DOVU $3,654,301 $0.109497 33,373,523 $8,451 -7.26% -21.78% -17.68%
374 VOISE Voise VOISE $3,554,930 $0.005529 643,012,000 $622,930 1.52% -21.51% -16.67%
375 PLU Pluton PLU $3,552,250 $4.18 850,000 $11,007 -9.68% -50.11% -41.73%
376 UNIT Universal Cur… UNIT $3,502,999 $0.288674 12,134,791 $94,641 -7.54% -47.21% 668.36%
377 CHC ChainCoin CHC $3,463,334 $0.245495 14,107,555 $21,475 -14.16% -19.27% -19.13%
378 BRK Breakout BRK $3,459,332 $0.190680 18,142,083 $47,542 -6.34% -24.01% 13.99%
379 XSH SHIELD XSH $3,413,681 $0.007367 463,392,225 $100,001 -10.45% -38.61% 205.58%
380 PBL Publica PBL $3,404,598 $0.183211 18,582,933 $131,041 20.99% -29.52% -43.73%
381 BLITZ Blitzcash BLITZ $3,393,856 $0.826198 4,107,800 $24,214 -8.49% -25.84% -7.59%
382 HBT Hubii Network HBT $3,359,311 $0.150904 22,261,249 $7,464 -7.26% -10.71% 7.09%
383 VSL vSlice VSL $3,311,616 $0.099178 33,390,496 $25,530 -7.99% -13.71% -4.49%
384 HUSH Hush HUSH $3,285,980 $1.47 2,242,500 $49,755 -10.81% -14.34% -17.73%
385 DAR Darcrus DAR $3,258,735 $0.239606 13,600,388 $14,229 1.29% -5.21% 39.05%
386 IND Indorse Token IND $3,243,509 $0.069741 46,508,192 $175,787 -4.14% -12.47% 20.40%
387 TFL TrueFlip TFL $3,233,417 $0.517573 6,247,267 $6,283 -7.26% -0.49% 1.79%
388 ZCL ZClassic ZCL $3,217,589 $1.78 1,809,800 $185,153 -7.19% -23.18% -3.35%
389 TRC Terracoin TRC $3,196,070 $0.146851 21,764,036 $2,312 -5.37% -13.86% -11.98%
390 REAL REAL REAL $3,179,197 $0.316155 10,055,817 $6,652 -5.52% -25.90% -26.82%
391 HDG Hedge HDG $3,124,904 $0.842366 3,709,674 $35,800 -6.38% -22.00% -21.29%
392 PBT Primalbase Token PBT $3,092,140 $3092.14 1,000 $105,744 -6.83% -11.33% -8.46%
393 BTM Bitmark BTM $3,055,742 $0.422023 7,240,700 $26,986 -9.56% -23.83% -5.40%
394 YOC Yocoin YOC $3,051,556 $0.028012 108,935,500 $60,703 28.30% -2.47% -23.37%
395 MXT MarteXcoin MXT $3,024,236 $1.08 2,808,253 $6,086 -13.29% -15.61% 49.31%
396 PROC ProCurrency PROC $3,019,360 $0.031490 95,882,524 $10,684 -1.99% -18.45% -4.79%
397 2GIVE 2GIVE 2GIVE $3,012,168 $0.005811 518,357,181 $12,835 -7.91% -22.50% -4.21%
398 IXC Ixcoin IXC $2,965,575 $0.141224 20,999,088 $867 -7.88% 1.81% 60.27%
399 BLUE BLUE BLUE $2,947,642 $0.087964 33,509,711 $40,875 -17.01% -11.13% 148.59%
400 GEO GeoCoin GEO $2,939,951 $0.885773 3,319,080 $50,857 -7.91% -20.45% -7.20%
401 BIS Bismuth BIS $2,934,778 $0.600581 4,886,565 $41,886 -8.79% -21.94% 7.13%
402 EGC EverGreenCoin EGC $2,888,045 $0.216799 13,321,301 $58,904 -7.81% -27.42% -12.16%
403 ZEPH Zephyr ZEPH $2,863,286 $0.022726 125,990,535 $38,894 -7.29% -24.97%
404 ATMS Atmos ATMS $2,846,990 $0.028383 100,306,527 $10,966 -7.85% -27.49% 4.97%
405 INN Innova INN $2,683,998 $3.30 813,508 $100,490 -7.70% -10.39% -2.95%
406 VRM VeriumReserve VRM $2,678,238 $1.93 1,388,069 $68,745 -12.78% -27.10% -14.22%
407 CREA Creativecoin CREA $2,646,460 $0.206151 12,837,482 $5,292 -5.53% -19.73% 0.12%
408 BASH LuckChain BASH $2,598,852 $0.003630 715,868,299 $1,451 3.75% 12.17% 34.70%
409 HUC HunterCoin HUC $2,596,107 $0.127910 20,296,360 $57,761 -10.36% -26.54% 15.31%
410 DOPE DopeCoin DOPE $2,570,922 $0.023144 111,085,648 $41,332 -5.60% -19.41% 2.12%
411 OCL Oceanlab OCL $2,559,858 $0.055051 46,500,000 $9,306 -6.79% -16.26% -15.23%
412 PAC Paccoin PAC $2,546,533 $8e-07 3,174,032,546,357 $16,787 -5.19% -20.50% 13.74%
413 CHIPS CHIPS CHIPS $2,471,528 $0.126186 19,586,386 $8,694 -7.97% -24.39% 9.14%
414 OPT Opus OPT $2,464,955 $0.017597 140,080,549 $2,459 15.20% -34.16% -4.78%
415 QRK Quark QRK $2,382,791 $0.009429 252,717,838 $9,754 -11.18% -27.27% -9.95%
416 SCL Social SCL $2,376,299 $0.142174 16,714,020 $5,348 -12.32% -21.16% -18.98%
417 BUZZ BuzzCoin BUZZ $2,343,100 $0.000453 5,173,400,514 $53,229 -8.18% -25.13% 9.76%
418 CANN CannabisCoin CANN $2,340,444 $0.030304 77,231,176 $111,370 -9.63% -11.65% 4.35%
419 KLN Kolion KLN $2,288,514 $3.81 600,000 $335,800 -6.38% -8.21% 0.39%
420 ADC AudioCoin ADC $2,281,129 $0.002729 835,774,416 $3,142 -7.83% -10.27% -11.16%
421 PIPL PiplCoin PIPL $2,274,649 $0.027259 83,444,258 $672 -14.39% -3.20% -29.18%
422 MINT Mintcoin MINT $2,269,038 $0.000091 24,947,260,808 $7,935 -7.95% -44.80% -33.59%
423 [email protected] Bankcoin [email protected] $2,268,080 $0.345744 6,559,998 $1,611 -16.68% -34.34% -45.36%
424 WDC WorldCoin WDC $2,251,881 $0.019178 117,419,383 $3,537 -7.97% -28.91% 36.56%
425 LOG Woodcoin LOG $2,249,605 $0.279969 8,035,193 $8,310 -6.02% -16.09% 2.88%
426 EBTC eBitcoin EBTC $2,241,747 $0.118629 18,897,126 $25,137 -7.67% -23.97% 0.49%
427 START Startcoin START $2,234,578 $0.049569 45,079,785 $65,002 -8.80% -21.95% 6.02%
428 SMART SmartBillions SMART $2,231,267 $0.356400 6,260,570 $2,755 -7.26% -21.30% -6.18%
429 ELIX Elixir ELIX $2,218,383 $0.090030 24,640,410 $71,084 1.57% -17.90% 49.17%
430 TZC TrezarCoin TZC $2,178,707 $0.027115 80,350,900 $17,642 -8.95% -19.57% 56.72%
431 DOT Dotcoin DOT $2,171,883 $0.008107 267,904,500 $16,915 -9.55% -15.40% 5.34%
432 VIVO VIVO VIVO $2,150,270 $2.85 753,716 $36,362 -2.24% -17.39% -17.24%
433 XCN Cryptonite XCN $2,149,996 $0.005783 371,787,027 $7,896 -8.65% -11.98% 22.76%
434 TKS Tokes TKS $2,080,359 $1.84 1,133,007 $38,481 -7.03% -21.42% 2.21%
435 STA Starta STA $2,078,275 $0.410004 5,068,914 $115,021 -6.63% -18.62% -19.08%
436 XMG Magi XMG $2,071,659 $0.272046 7,615,107 $52,538 -8.25% -21.10% 7.75%
437 TRCT Tracto TRCT $2,064,949 $0.501859 4,114,601 $9,854 -2.77% -22.07% -37.37%
438 VTR vTorrent VTR $2,061,956 $0.190640 10,815,966 $26,683 -10.24% -24.15% -6.96%
439 SPR SpreadCoin SPR $2,030,581 $0.221315 9,175,073 $146,654 -8.03% -26.43% -12.59%
440 MEC Megacoin MEC $2,028,886 $0.055843 36,331,650 $2,190 -7.69% -21.03% 8.57%
441 CRAVE Crave CRAVE $2,011,770 $1.39 1,442,884 $4,110 -7.95% -13.49% 23.10%
442 DFT DraftCoin DFT $1,994,160 $0.894316 2,229,816 $29,949 -3.05% -18.08% 6.99%
443 PIRL Pirl PIRL $1,984,415 $0.436266 4,548,636 $88,037 -8.72% -6.10% 11.26%
444 ATL ATLANT ATL $1,974,510 $0.149301 13,225,026 $4,885 -8.83% -10.02% 2.39%
445 DNA EncrypGen DNA $1,890,757 $0.055026 34,361,275 $15,290 -7.23% -17.02% 9.09%
446 VISIO Visio VISIO $1,889,584 $0.037165 50,843,648 $7,758 -7.90% -10.93% 25.70%
447 AC AsiaCoin AC $1,881,417 $0.001634 1,151,721,251 $1,130 -10.84% 18.50% 23.72%
448 FLIK FLiK FLIK $1,872,167 $0.031139 60,123,682 $19,935 -6.97% -1.77% -3.99%
449 FCN Fantomcoin FCN $1,854,435 $0.299577 6,190,179 $4,917 -9.58% -26.12% 64.43%
450 EQT EquiTrader EQT $1,853,630 $0.189039 9,805,541 $4,679 -10.46% -30.91% -44.39%
451 SIFT Smart Investm… SIFT $1,836,428 $2.54 722,935 $727 -7.26% -21.04% -27.03%
452 SUMO Sumokoin SUMO $1,816,249 $0.770731 2,356,528 $27,342 -9.51% -18.70% 58.27%
453 PING CryptoPing PING $1,806,702 $0.181540 9,952,089 $19,543 -8.04% -16.04% 13.54%
454 NYC NewYorkCoin NYC $1,786,007 $0.000014 129,032,781,759 $3,419 -13.43% -6.70% -42.93%
455 GBX GoByte GBX $1,748,569 $13.44 130,075 $182,936 -7.58% -6.91% 29.22%
456 FYN FundYourselfNow FYN $1,741,472 $2.05 850,000 $11,273 -6.63% 7.37% -0.71%
457 MBRS Embers MBRS $1,730,485 $0.034610 50,000,000 $3,025 -7.63% -32.05% -28.14%
458 ZENI Zennies ZENI $1,726,012 $0.001725 1,000,812,836 $6,614 -7.91% -21.32% 2.92%
459 LGD Legends Room LGD $1,685,814 $0.842907 2,000,000 $322,265 -13.27% -11.85% 7.98%
460 XP XP XP $1,676,197 $0.000010 174,165,676,800 $5,690 -2.91% 58.39% -28.69%
461 JNS Janus JNS $1,666,400 $0.072625 22,945,335 $2,524 -7.91% 9.50% -27.21%
462 LIFE LIFE LIFE $1,602,492 $0.000245 6,549,309,578 $11,942 -25.00% -5.73% -28.41%
463 NOTE DNotes NOTE $1,579,125 $0.012200 129,438,556 $2,816 -3.97% -5.06% 27.42%
464 HGT HelloGold HGT $1,558,959 $0.005927 263,034,654 $6,974 -7.34% 1.09% -30.59%
465 LINDA Linda LINDA $1,556,503 $0.000259 6,003,429,666 $127,675 -1.57% 74.53% 134.35%
466 PRIX Privatix PRIX $1,552,586 $1.35 1,147,913 $73,854 -7.61% -22.23% -48.26%
467 BLU BlueCoin BLU $1,526,751 $0.002657 574,683,675 $628 -7.20% -27.88% -43.54%
468 ZOI Zoin ZOI $1,519,963 $0.097657 15,564,300 $7,821 -6.86% -22.96% -14.91%
469 ZEIT Zeitcoin ZEIT $1,508,645 $0.000041 36,971,157,763 $1,177 -9.50% -37.89% -16.93%
470 NDC NEVERDIE NDC $1,453,045 $0.035437 41,004,200 $682 -7.26% -18.69% -28.90%
471 HYP HyperStake HYP $1,396,999 $0.001311 1,065,427,351 $1,333 -17.85% -22.45% -5.10%
472 BTCZ BitcoinZ BTCZ $1,357,187 $0.002321 584,787,588 $8,429 -8.76% -23.43% -17.55%
473 INXT Internxt INXT $1,354,731 $2.15 629,610 $12,944 -3.28% -3.13% 5.83%
474 RKC Royal Kingdom… RKC $1,351,566 $0.500580 2,700,000 $4,649 -9.77% -45.57% -54.56%
475 UNY Unity Ingot UNY $1,351,065 $0.006688 202,000,000 $4,087 -7.72% -25.01% -44.27%
476 XGOX XGOX XGOX $1,339,665 $0.002542 526,918,812 $17,587 -7.90% -23.89% -47.26%
477 SIGT Signatum SIGT $1,321,576 $0.012240 107,972,766 $10,505 -7.81% -21.73% -49.36%
478 RMC Remicoin RMC $1,317,678 $0.665755 1,979,224 $832 -5.71% -11.08% -32.42%
479 ALT Altcoin ALT $1,317,062 $10.78 122,175 $1,079 -7.60% -35.93% -27.74%
480 1337 1337 1337 $1,262,625 $0.000054 23,556,971,553 $2,718 -1.79% -30.77% -1.48%
481 CTX CarTaxi Token CTX $1,261,594 $0.020501 61,537,286 $9,597 -15.01% -10.85% -54.69%
482 SKIN SkinCoin SKIN $1,231,694 $0.013967 88,183,483 $24,011 -8.55% -21.61% -34.49%
483 ETBS Ethbits ETBS $1,229,931 $0.883823 1,391,604 $593 -7.51% 9.46% 1.83%
484 WTT Giga Watt Token WTT $1,211,661 $1.35 900,000 $8,083 -7.41% -20.52% -11.88%
485 LDOGE LiteDoge LDOGE $1,196,096 $0.000080 14,893,601,513 $1,710 -7.98% 19.99% 35.41%
486 EBST eBoost EBST $1,175,432 $0.097953 12,000,000 $67,350 -11.46% -26.69% -11.54%
487 ZNY Bitzeny ZNY $1,165,091 $0.015408 75,614,500 $15,782 -4.73% -18.12% 25.76%
488 UTC UltraCoin UTC $1,158,433 $0.025984 44,583,248 $3,671 -12.51% -13.24% 16.22%
489 BTCRED Bitcoin Red BTCRED $1,138,090 $0.079050 14,397,076 $120,643 10.94% 91.29% -18.67%
490 QVT Qvolta QVT $1,111,346 $0.165140 6,729,722 $11,921 -7.03% -20.42% -5.68%
491 ADZ Adzcoin ADZ $1,080,587 $0.024673 43,796,871 $6,919 -5.72% -17.43% 8.95%
492 REX REX REX $1,079,347 $0.124625 8,660,756 $1,750 -7.26% -61.46% -16.86%
493 XFT Footy Cash XFT $1,073,763 $0.236027 4,549,323 $3,569 -8.26% -4.47% 54.59%
494 ARC ArcticCoin ARC $1,053,878 $0.042895 24,569,024 $28,463 -10.86% -26.99% -17.44%
495 FST Fastcoin FST $1,051,341 $0.008344 126,000,000 $8,734 -9.97% -22.35% -0.05%
496 BYC Bytecent BYC $1,027,705 $0.544959 1,885,838 $21,159 -9.25% -25.47% -3.38%
497 INFX Influxcoin INFX $1,026,965 $0.613706 1,673,383 $26,569 -9.12% -25.25% -8.69%
498 GRWI Growers Inter… GRWI $1,020,154 $0.910080 1,120,950 $2,492 -7.95% -14.57% -27.40%
499 NKA IncaKoin NKA $1,013,673 $0.000091 11,194,861,890 $735 -20.99% -56.58% -3.01%
500 LNK Link Platform LNK $1,011,553 $21.29 47,503 $838 -7.28% 41.15% 6.23%
501 ELLA Ellaism ELLA $998,300 $0.400344 2,493,605 $44,205 -8.65% 8.88% 76.24%
502 RLT RouletteToken RLT $974,299 $0.095359 10,217,115 $12,729 -8.28% -20.62% -60.96%
503 RNS Renos RNS $972,827 $0.029165 33,356,077 $1,099 -7.86% -20.63% -15.42%
504 LINX Linx LINX $945,243 $0.078202 12,087,250 $31,821 -9.03% -20.56% 9.04%
505 MRT Miners' Rewar… MRT $935,150 $0.093515 10,000,000 $11,165 -7.18% -20.19% -17.28%
506 XHI HiCoin XHI $913,007 $0.004812 189,729,990 $156,088 -6.13% 14.47% -3.39%
507 RAIN Condensate RAIN $901,202 $0.010811 83,362,051 $15,342 -23.97% -33.99% -62.64%
508 ZET Zetacoin ZET $885,902 $0.005301 167,130,286 $2,295 -9.85% -29.11% 5.93%
509 EPY Emphy EPY $881,810 $0.115467 7,636,898 $5,365 -9.13% -26.99% -32.25%
510 USNBT NuBits USNBT $878,355 $0.914074 960,923 $828,181 -5.58% -9.38% -8.65%
511 UIS Unitus UIS $874,933 $0.018701 46,785,866 $3,582 -10.30% -19.70% -12.88%
512 ELE Elementrem ELE $865,363 $0.033589 25,763,286 $2,057 -7.91% 6.63% 22.30%
513 MBI Monster Byte MBI $859,615 $0.051098 16,822,736 $1,260 -7.74% 3.17% 12.61%
514 EFL e-Gulden EFL $840,846 $0.154751 5,433,540 $17,695 -6.01% -19.16% -2.37%
515 ANC Anoncoin ANC $832,596 $0.394536 2,110,317 $2,911 -3.83% -23.20% 15.19%
516 ACC Accelerator N… ACC $822,722 $4.81 170,941 $9,746 0.72% -17.88%
517 KEK KekCoin KEK $799,991 $0.076892 10,404,148 $835 -7.91% -24.92% -16.15%
518 TKR CryptoInsight TKR $797,293 $0.063632 12,529,747 $7,233 -7.31% -20.95% -31.61%
519 GCN GCoin GCN $796,693 $0.000005 147,595,235,000 $1,216 -17.12% -24.18% -3.88%
520 CDN Canada eCoin CDN $786,036 $0.008069 97,415,544 $1,440 -7.86% -17.98% 16.07%
521 42 42-coin 42 $785,161 $18694.30 41.999999 $7,009 -8.62% -12.57% 21.82%
522 PURE Pure PURE $759,166 $0.276882 2,741,841 $9,468 -6.37% -22.79% -17.92%
523 MAG Magnet MAG $754,159 $0.272343 2,769,151 $55,708 38.65% -40.03% 34.41%
524 BRO Bitradio BRO $744,729 $0.126486 5,887,838 $1,009 -11.42% -6.53% -14.95%
525 ELTCOIN ELTCOIN ELTCOIN $728,751 $0.008097 90,000,000 $84,888 -11.97% -16.93% 16.20%
526 XIOS Xios XIOS $722,303 $0.339038 2,130,449 $10,436 11.42% 3.83% -37.43%
527 WGO WavesGo WGO $721,226 $0.073106 9,865,517 $333,967 -6.57% -3.84% 5.08%
528 UNIFY Unify UNIFY $708,321 $0.039844 17,777,350 $4,079 -4.76% -9.06% 4.44%
529 LUX LUXCoin LUX $693,161 $1.45 477,101 $95,306 -9.85% -10.65% 31.82%
530 MNE Minereum MNE $689,390 $0.445185 1,548,546 $9,774 -9.09% -25.26% 12.06%
531 BTA Bata BTA $681,835 $0.136798 4,984,250 $4,998 -4.96% -35.77% 10.39%
532 XLR Solaris XLR $681,343 $1.13 600,572 $10,413 -7.91% -11.62% 1.70%
533 HNC Helleniccoin HNC $678,392 $0.010579 64,123,880 $1,589 3.24% -19.01% 11.78%
534 ECO EcoCoin ECO $677,929 $0.589290 1,150,416 $62,531 -7.45% -21.70% 100.42%
535 BTB BitBar BTB $675,007 $19.14 35,261 $508 -7.96% -10.54% 2.49%
536 MOIN Moin MOIN $674,962 $0.092674 7,283,165 $3,508 -7.54% -19.99% -25.94%
537 XMCC MonacoCoin XMCC $670,917 $0.258867 2,591,742 $2,707 -7.62% -19.05% -14.74%
538 GRE Greencoin GRE $649,910 $0.000182 3,577,264,641 $5,249 -28.49% -16.10% -55.33%
539 CPC Capricoin CPC $648,842 $0.326044 1,990,045 $52,792 -8.22% -17.46% -2.40%
540 BPC Bitpark Coin BPC $647,073 $0.008628 75,000,000 $537 -7.90% -25.97% -37.56%
541 ITNS IntenseCoin ITNS $641,189 $0.002360 271,654,424 $982 -7.91% -23.29% -3.30%
542 NETKO Netko NETKO $629,888 $0.146157 4,309,665 $2,927 -7.91% -17.63% -20.08%
543 PXC Phoenixcoin PXC $629,498 $0.010105 62,296,927 $2,048 -12.77% -41.04% 81.84%
544 GIM Gimli GIM $626,199 $0.007827 80,000,000 $901 -7.26% -36.44% -41.03%
545 HBN HoboNickels HBN $617,798 $0.010349 59,696,358 $895 -6.26% -18.77% 4.94%
546 CCRB CryptoCarbon CCRB $606,446 $0.170249 3,562,111 $41,717 -7.89% -30.35% -18.18%
547 FIMK FIMKrypto FIMK $603,385 $0.001046 577,004,618 $665 -23.24% -38.11% -62.72%
548 NTO Fujinto NTO $596,843 $0.009070 65,802,448 $333,741 -6.11% 33.21% 80.28%
549 SMC SmartCoin SMC $592,741 $0.025171 23,548,761 $2,969 -10.22% -16.22% 2.06%
550 NET NetCoin NET $584,971 $0.000743 787,126,712 $513 -5.55% -21.34% -18.73%
551 MAO Mao Zedong MAO $582,704 $0.093595 6,225,786 $877 -16.49% -30.78% -33.18%
552 VLT Veltor VLT $579,357 $1.04 554,855 $2,209 -7.91% -13.51% 26.12%
553 FJC FujiCoin FJC $577,892 $0.000481 1,200,628,218 $702 -7.74% -27.94% -4.11%
554 UNB UnbreakableCoin UNB $567,909 $0.249285 2,278,150 $125,390 -9.83% -26.31% -17.59%
555 DNR Denarius DNR $560,399 $0.292361 1,916,806 $1,540 -7.58% -12.39% 0.28%
556 DP DigitalPrice DP $546,791 $0.031560 17,325,324 $5,875 1.82% -21.37% -6.85%
557 WHL WhaleCoin WHL $539,623 $0.139455 3,869,515 $67,787 1.68% -11.52% -13.83%
558 MONK Monkey Project MONK $537,845 $5.08 105,797 $64,683 8.06% 15.04%
559 XBL Billionaire T… XBL $537,428 $0.162102 3,315,372 $2,955 -7.91% -21.06% -23.36%
560 HPC Happycoin HPC $522,968 $0.040676 12,856,918 $81,194 -25.15% -34.38% -36.00%
561 TROLL Trollcoin TROLL $518,142 $0.000916 565,486,570 $898 -8.08% -17.00% -3.94%
562 SMLY SmileyCoin SMLY $516,658 $0.000020 25,960,250,000 $2,900 -5.11% -24.87% -19.59%
563 BITBTC bitBTC BITBTC $516,084 $9980.40 51.7098 $26,250 -5.60% -16.37% 17.95%
564 MZC MazaCoin MZC $502,641 $0.000372 1,349,573,390 $1,400 -7.89% -43.43% 5.89%
565 BRIA BriaCoin BRIA $501,804 $0.873799 574,278 $2,637 -12.60% -8.97% -25.60%
566 ZCG ZCash Gold ZCG $491,316 $0.244726 2,007,615 $31,658 -4.53% 21.44% 361.24%
567 ABJ Abjcoin ABJ $486,458 $0.058856 8,265,187 $9,580 -7.12% -25.96% -91.86%
568 BBT BitBoost BBT $472,438 $0.097152 4,862,878 $743 -8.01% -20.01% -26.57%
569 BXT BitTokens BXT $455,481 $0.816297 557,985 $967 -7.91% 19.88% 86.40%
570 CHESS ChessCoin CHESS $445,678 $0.008248 54,032,769 $728 -7.55% 44.30% 129.46%
571 BITS Bitstar BITS $435,662 $0.018876 23,079,737 $562 -8.11% -23.84% -19.53%
572 FXE FuturXe FXE $435,449 $1.85 235,421 $1,248 -7.91% -5.80% -5.55%
573 V Version V $423,997 $0.000906 467,857,069 $1,084 -7.90% -36.48% -7.61%
574 UNI Universe UNI $410,883 $0.037229 11,036,701 $984 -7.91% -48.92% 9.59%
575 TAG TagCoin TAG $404,510 $0.067984 5,950,101 $3,610 -8.09% -25.24% -13.12%
576 ENT Eternity ENT $394,492 $0.096409 4,091,835 $1,076 -8.01% -32.04% 19.89%
577 DEM Deutsche eMark DEM $393,185 $0.014147 27,793,416 $1,671 -5.16% -21.08% 5.11%
578 DCY Dinastycoin DCY $390,264 $0.000275 1,420,858,063 $1,297 -7.85% -62.45% -48.83%
579 BLN Bolenum BLN $385,660 $0.038566 10,000,000 $2,535 -7.91% 8.47% 31.91%
580 OPAL Opal OPAL $384,698 $0.025403 15,143,575 $727 -7.97% -40.39% 57.54%
581 XGR GoldReserve XGR $380,748 $0.022173 17,171,382 $1,208 -6.91% -40.46% -53.85%
582 ZER Zero ZER $374,701 $0.188133 1,991,680 $982 -7.83% -25.60% -37.67%
583 808 808Coin 808 $367,714 $0.000092 3,978,187,849 $1,660 -37.05% -45.01% -54.83%
584 EMB EmberCoin EMB $358,704 $0.000004 92,192,822,723 $2,104 -7.52% 28.89% 135.53%
585 CRM Cream CRM $356,902 $0.007968 44,793,381 $2,132 -7.91% -33.58% 10.30%
586 POS PoSToken POS $354,775 $0.411294 862,582 $1,521 -7.16% 42.35% 38.49%
587 ATS Authorship ATS $353,688 $0.004421 80,000,000 $4,327 -12.88% -10.85% -6.40%
588 POST PostCoin POST $348,295 $0.021949 15,868,233 $2,793 -9.47% -13.55% -0.28%
589 UFR Upfiring UFR $344,013 $0.023890 14,400,000 $3,101 -10.38% -28.12% -38.23%
590 TRUMP TrumpCoin TRUMP $339,750 $0.051901 6,546,131 $1,067 -6.64% -6.00% 17.76%
591 BLAS BlakeStar BLAS $336,142 $0.001362 246,876,106 $3,624 53.39% 22.26% 36.73%
592 COLX ColossusCoinXT COLX $336,074 $0.000083 4,027,031,669 $6,025 -10.54% -45.34% -32.19%
593 ALTCOM AltCommunity … ALTCOM $336,010 $2.66 126,335 $1,925 -7.75% -18.69% -16.21%
594 ETG Ethereum Gold ETG $331,147 $0.027596 12,000,000 $7,957 -0.18% -19.24% 9.91%
595 VSX Vsync VSX $330,908 $0.003344 98,964,274 $1,967 -9.93% -7.03% 1.13%
596 CCT Crystal Clear CCT $317,688 $0.122513 2,593,099 $1,976 -11.65% -30.32% -52.77%
597 PAK Pakcoin PAK $314,258 $0.007074 44,424,250 $708 -9.77% -20.71% -30.28%
598 ETHD Ethereum Dark ETHD $309,611 $0.206407 1,500,000 $60,343 -5.50% 41.31% -16.56%
599 FUCK FuckToken FUCK $306,941 $0.005972 51,392,878 $542 -7.26% -29.98% -61.27%
600 ALQO ALQO ALQO $306,155 $0.037511 8,161,797 $23,521 -11.88% -23.34% -60.20%
601 BTCS Bitcoin Scrypt BTCS $304,829 $0.018493 16,483,650 $1,864 -9.29% -10.89% 37.19%
602 EL Elcoin EL $304,457 $0.027162 11,208,967 $2,523 -0.77% 1.66% 127.37%
603 ROC Rasputin Onli… ROC $302,024 $0.278714 1,083,633 $899 -7.26% -42.88% -35.38%
604 BTCR Bitcurrency BTCR $292,530 $0.001725 169,598,616 $536 -12.63% -16.48% 28.78%
605 TYCHO Tychocoin TYCHO $292,371 $0.058191 5,024,368 $7,326 -7.91% -34.40% -23.09%
606 OTX Octanox OTX $285,507 $0.033589 8,500,001 $1,826 -7.91% -31.64% -25.26%
607 DGC Digitalcoin DGC $282,867 $0.010347 27,338,073 $1,438 -12.08% -16.03% 28.44%
608 8BIT 8Bit 8BIT $279,888 $0.190680 1,467,841 $609 -7.88% -18.26% -2.93%
609 BTG Bitgem BTG $267,481 $4.51 59,324 $4,274 -8.17% -25.81% -25.13%
610 XPTX PlatinumBAR XPTX $265,887 $0.662070 401,600 $659 -9.24% -22.96% 1.71%
611 FRC Freicoin FRC $265,157 $0.008987 29,503,421 $595 -5.96% 2.56% 52.26%
612 XJO Joulecoin XJO $263,685 $0.007667 34,391,760 $611 -5.99% -17.10% -4.17%
613 FLT FlutterCoin FLT $263,275 $0.000817 322,214,524 $781 -8.01% -26.20% -12.65%
614 DALC Dalecoin DALC $257,733 $0.629820 409,217 $2,312 -11.27% -27.83% -30.08%
615 PIGGY Piggycoin PIGGY $251,327 $0.000516 487,472,857 $804 -8.01% -74.28% -30.41%
616 BBP BiblePay BBP $242,271 $0.000908 266,874,076 $9,218 -10.89% 0.49% 1.08%
617 NYAN Nyancoin NYAN $231,135 $0.000726 318,271,279 $828 -8.01% -13.76% -3.41%
618 BCF Bitcoin Fast BCF $230,897 $0.050916 4,534,831 $1,879 -8.28% -27.78% -66.03%
619 DAXX DaxxCoin DAXX $225,907 $0.000455 496,962,490 $1,332 -20.27% -47.73% -33.16%
620 SPRTS Sprouts SPRTS $223,195 $1.8e-07 1,274,033,934,555 $560 -7.98% -28.68% -52.24%
621 CORG CorgiCoin CORG $218,062 $0.000174 1,251,855,418 $843 -7.50% -8.09% 21.00%
622 KLC KiloCoin KLC $217,901 $0.001110 196,297,971 $999 -7.88% -51.42% -3.33%
623 SDRN Senderon SDRN $212,661 $0.005920 35,922,900 $8,356 -6.46% -2.18% -27.66%
624 USDE USDe USDE $205,934 $0.000182 1,134,236,104 $817 -8.01% -18.05% 14.35%
625 XVP Virtacoinplus XVP $204,960 $0.018754 10,928,643 $4,047 -11.64% 12.36% 0.61%
626 ATOM Atomic Coin ATOM $196,501 $0.014944 13,148,802 $644 -5.52% -5.91% -9.44%
627 BOLI Bolivarcoin BOLI $194,968 $0.023354 8,348,475 $1,034 -0.24% -13.21% 3.76%
628 EAGLE EagleCoin EAGLE $192,268 $0.091844 2,093,421 $17,899 -7.05% -20.50% 109.59%
629 LTB LiteBar LTB $187,387 $0.233295 803,218 $1,062 -41.05% -44.60% 19.24%
630 MEOW Kittehcoin MEOW $173,494 $0.000007 23,905,669,976 $731 -13.21% -28.03% 101.61%
631 C2 Coin2.1 C2 $173,094 $0.001731 99,976,323 $559 -7.91% 3.98% 121.60%
632 BSTY GlobalBoost-Y BSTY $172,160 $0.013053 13,188,979 $893 -8.20% -17.24% 21.46%
633 BITSILVER bitSilver BITSILVER $165,504 $18.76 8,820 $2,497 -6.04% -10.45% 18.50%
634 BOST BoostCoin BOST $163,590 $0.013799 11,855,487 $5,868 -7.91% 13.50% 56.49%
635 4CHN ChanCoin 4CHN $152,771 $0.022788 6,704,031 $538 -7.91% -22.77% -44.51%
636 MOJO MojoCoin MOJO $146,618 $0.012084 12,132,768 $979 -8.27% -30.29% -39.21%
637 MNC Mincoin MNC $146,253 $0.036494 4,007,609 $949 -8.34% -0.79% -30.11%
638 COAL BitCoal COAL $145,230 $0.032273 4,500,000 $5,312 7.00% 1.93% 264.26%
639 MRJA GanjaCoin MRJA $142,664 $0.032045 4,451,920 $999 20.91% 15.38% -1.63%
640 HONEY Honey HONEY $142,519 $0.453905 313,984 $551 -7.91% -13.39% 27.24%
641 ECASH Ethereum Cash ECASH $142,361 $0.010096 14,100,000 $2,158 -8.27% -24.32% -6.60%
642 XBTC21 Bitcoin 21 XBTC21 $139,030 $0.175298 793,108 $726 -8.39% 13.84% 112.64%
643 BLC Blakecoin BLC $130,344 $0.008619 15,122,697 $608 -7.80% -10.30% 113.96%
644 TEK TEKcoin TEK $126,735 $0.000090 1,414,054,562 $559 -8.34% -20.28% -26.01%
645 EBCH eBitcoinCash EBCH $126,197 $0.013591 9,285,500 $4,744 -8.07% -32.91% 1.59%
646 SGR Sugar Exchange SGR $126,097 $0.036028 3,500,000 $121,247 -7.04% -15.99% -60.26%
647 BITGOLD bitGold BITGOLD $124,319 $1381.79 89.9694 $685 -6.13% -5.13% 7.77%
648 VOT VoteCoin VOT $124,133 $0.007535 16,474,625 $8,185 -7.91% -21.49%
649 PRC PRCoin PRC $123,899 $0.007989 15,509,200 $32,161 -7.91% -19.01% -13.41%
650 ACP AnarchistsPrime ACP $121,747 $0.027702 4,394,874 $21,983 29.15% -51.63% 272.20%
651 ACOIN Acoin ACOIN $120,448 $0.098721 1,220,085 $987 -8.12% -44.78% -19.01%
652 FUNC FUNCoin FUNC $116,573 $0.019932 5,848,581 $2,073 -6.29% -29.17% -46.68%
653 CACH CacheCoin CACH $113,951 $0.027163 4,195,132 $731 -7.98% -26.70% 9.03%
654 XLC LeviarCoin XLC $113,410 $0.011601 9,775,688 $2,106 -17.85% -82.10% -1.49%
655 XCXT CoinonatX XCXT $111,961 $0.007080 15,812,959 $544 -6.73% -21.15% -7.50%
656 CJ Cryptojacks CJ $110,977 $0.000273 406,568,581 $519 -7.89% -30.33% 21.23%
657 QCN QuazarCoin QCN $109,753 $0.018156 6,044,911 $738 -7.91% -28.25% 6.39%
658 PRL Oyster Pearl PRL $108,477 $0.005097 21,282,966 $5,570 -14.37% -21.67% -12.10%
659 FRN Francs FRN $107,206 $0.027723 3,867,080 $1,631 -7.90% -17.04% -5.27%
660 ERC20 ERC20 ERC20 $105,337 $0.000067 1,574,741,156 $3,898 -6.32% -32.91% -47.19%
661 ARCO AquariusCoin ARCO $100,859 $0.068055 1,482,025 $920 -7.91% -22.64% -6.47%
662 CMPCO CampusCoin CMPCO $95,275 $0.000369 258,294,045 $552 -14.52% -33.37% -25.86%
663 REE ReeCoin REE $95,242 $0.000037 2,560,000,000 $655 -14.94% -47.25% 17.84%
664 MAR Marijuanacoin MAR $89,369 $0.060038 1,488,551 $530 -7.90% -0.26% 48.92%
665 BITEUR bitEUR BITEUR $86,001 $1.12 76,877 $8,146 -6.27% -9.72% 2.93%
666 WOMEN WomenCoin WOMEN $84,526 $0.001911 44,220,400 $1,203 3.23% -22.21% -29.44%
667 NEVA NevaCoin NEVA $84,498 $0.034562 2,444,815 $735 -6.87% -19.93% 3.57%
668 EOT EOT Token EOT $74,505 $0.009019 8,260,903 $6,102 -9.97% -13.03% -46.86%
669 KAYI Kayicoin KAYI $69,456 $0.000244 284,233,273 $2,785 -3.80% -36.08% -68.95%
670 MSCN Master Swiscoin MSCN $67,569 $0.001514 44,636,860 $4,946 -0.94% 7.74% 37.77%
671 VUC Virta Unique … VUC $66,595 $0.001084 61,429,900 $1,419 -7.92% -18.57% -19.47%
672 EBTC eBTC [OLD] EBTC $60,948 $0.002964 20,564,300 $529 3.10% 18.10% 12.94%
673 JWL Jewels JWL $60,460 $0.002996 20,181,636 $1,450 -7.91% -28.20% -18.46%
674 TOR Torcoin TOR $60,248 $0.190552 316,179 $685 -8.48% -13.23% -19.65%
675 VEC2 VectorAI VEC2 $60,031 $0.003617 16,595,822 $704 -7.33% -23.85% -80.02%
676 IETH iEthereum IETH $53,148 $0.002956 17,982,000 $3,944 -7.09% -33.82% -45.68%
677 XCO X-Coin XCO $50,542 $0.004081 12,384,976 $633 -10.14% -31.55% -43.60%
678 CASH Cashcoin CASH $46,093 $0.000999 46,158,242 $1,431 -8.01% -26.91% -18.46%
679 AMMO Ammo Rewards AMMO $42,364 $0.000545 77,777,777 $595 -7.91% -45.40% -58.30%
680 EGAS ETHGAS EGAS $41,386 $0.004074 10,157,540 $1,000 -10.05% -21.93% -9.32%
681 ITZ Interzone ITZ $38,375 $0.022766 1,685,601 $719 -7.62% -20.56% -3.73%
682 XCS CybCSec XCS $37,601 $0.003177 11,834,082 $3,367 3.98% 30.31% 6.06%
683 BENJI BenjiRolls BENJI $34,561 $0.001706 20,252,946 $850 1.69% -5.49% -3.54%
684 ERY Eryllium ERY $25,029 $0.004735 5,285,663 $968 -10.89% -23.07% 3.62%
685 CREVA CrevaCoin CREVA $23,298 $0.000640 36,390,750 $694 -7.98% -25.34% -24.71%
686 HVCO High Voltage HVCO $21,703 $0.014525 1,494,171 $700 -7.91% -14.90%
687 DES Destiny DES $21,061 $0.013163 1,600,000 $687 -7.91% -18.26% 8.89%
688 PLACO PlayerCoin PLACO $19,129 $0.000545 35,120,000 $705 -17.15% -1.78% 20.09%
689 LBTC LiteBitcoin LBTC $9,375 $0.002940 3,188,280 $1,370 5.26% -3.55% 14.28%
690 LTCU LiteCoin Ultra LTCU $8,849 $0.010385 852,102 $1,742 -9.76% -38.05% 53.91%
691 HMC HarmonyCoin HMC $5,504 $0.009806 561,235 $2,787 -15.00% -16.95% 4.87%
692 CALC CaliphCoin CALC $87 $0.000996 87,140 $1,941 -8.01% 28.34% 204.95%
693 UNITY SuperNET UNITY $25,539,357 $31.30 816,061 LowVol -9.50% -38.02% 8.41%
694 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
695 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol 0.13%
696 ETT EncryptoTel [… ETT $6,295,319 $0.101323 62,131,190 LowVol -5.38% -16.92% -22.76%
697 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
698 PGL Prospectors Gold PGL $4,098,762 $0.063547 64,500,000 LowVol -7.91% -28.33% -27.64%
699 ECN E-coin ECN $3,760,661 $0.817483 4,600,293 LowVol -7.91% -74.57% -70.00%
700 YASH YashCoin YASH $3,631,337 $0.363124 10,000,266 LowVol -7.91% -25.32% -13.71%

Xem tiếp phần 2

Phản hồi