Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 30/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9524.25 trên tổng giá trị $159,157,474,979

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.48 trên tổng giá trị $39,617,325,780

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1293.49 trên tổng giá trị $21,769,614,555

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237975 trên tổng giá trị $9,191,277,586

    + Đồng DASH Dash (DASH) đang có giá hiện tại $695.01 trên tổng giá trị $5,365,156,290

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $19,280 đã biến động tăng 124.97% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000006 trên tổng giá trị $121,440 đã biến động tăng 102.52% trong 1h qua

    + Đồng SAK Sharkcoin (SAK) đang có giá hiện tại $0.003535 trên tổng giá trị đã biến động tăng 68.99% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 67.95% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000037 trên tổng giá trị $29,253 đã biến động tăng 63.37% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1747.85% trong 24h qua

    + Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.186925 trên tổng giá trị đã biến động tăng 348.85% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009485 trên tổng giá trị đã biến động tăng 337.14% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.60 trên tổng giá trị đã biến động tăng 149.78% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001428 trên tổng giá trị đã biến động tăng 127.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 952.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.268555 trên tổng giá trị $4,090,694 đã biến động tăng 848.69% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.271187 trên tổng giá trị $3,290,798 đã biến động tăng 627.04% trong 7 ngày qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009485 trên tổng giá trị đã biến động tăng 532.91% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,739,517 đã biến động tăng 530.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
702 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol 0.11%
703 ETT EncryptoTel [… ETT $6,309,981 $0.101559 62,131,190 LowVol -5.48% -16.61% -22.61%
704 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
705 ECN E-coin ECN $3,875,560 $0.842474 4,600,213 LowVol -5.37% -73.73% -69.02%
706 RUSTBITS Rustbits RUSTBITS $2,993,612 $0.084803 35,300,866 LowVol -7.90% -3.83% 44.22%
707 CAGE CageCoin CAGE $2,739,517 $0.000027 101,168,328,395 LowVol -5.15% 10.27% 530.17%
708 ADL Adelphoi ADL $2,207,194 $0.094034 23,472,224 LowVol -5.26% -9.46% 16.26%
709 ITT Intelligent T… ITT $2,198,649 $0.224400 9,797,899 LowVol -5.09% 6.65% 8.48%
710 ADST AdShares ADST $2,144,152 $0.177851 12,055,888 LowVol -2.85% -30.96% 9.38%
711 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
712 ESP Espers ESP $1,825,202 $0.000088 20,794,244,553 LowVol -5.63% -20.34% -35.58%
713 CBX Crypto Bullion CBX $1,607,294 $1.60 1,005,219 LowVol -5.01% -33.94% -38.13%
714 PND Pandacoin PND $1,597,799 $0.000049 32,514,916,898 LowVol -5.80% 81.88% 75.92%
715 RC RussiaCoin RC $1,345,009 $0.160543 8,377,873 LowVol -5.26% -31.40% 12.54%
716 FYP FlypMe FYP $1,320,984 $0.074891 17,638,681 LowVol -5.25% 2.39% -16.45%
717 CRYPT CryptCoin CRYPT $1,314,123 $0.216676 6,064,922 LowVol -5.01% -15.60% 38.03%
718 AHT Bowhead AHT $1,197,520 $0.149690 8,000,000 LowVol 13.17% -9.93% -16.64%
719 HTC HitCoin HTC $1,164,444 $0.000106 10,996,318,099 LowVol -4.14% 29.68%
720 CASINO Casino CASINO $1,046,130 $1.05 1,000,000 LowVol -3.21% -16.64%
721 EMV Ethereum Movi… EMV $1,018,096 $0.155040 6,566,666 LowVol -5.09% -80.51% -22.87%
722 SHORTY Shorty SHORTY $954,274 $0.009543 100,000,000 LowVol -5.26% -15.52% 10.64%
723 STRC StarCredits STRC $842,009 $0.187113 4,500,000 LowVol -5.26% -10.76% -5.08%
724 ORB Orbitcoin ORB $800,962 $0.259408 3,087,653 LowVol -4.45% -20.86% -16.90%
725 EBET EthBet EBET $762,445 $0.089673 8,502,500 LowVol -5.09% -16.72% -0.55%
726 KOBO Kobocoin KOBO $757,823 $0.030681 24,700,248 LowVol -5.33% 15.01% 17.90%
727 MAX MaxCoin MAX $748,302 $0.012256 61,056,501 LowVol -5.04% -15.39% 16.04%
728 ARC Arcade Token ARC $734,633 $0.448800 1,636,882 LowVol 0.30% -83.63% -33.57%
729 CV2 Colossuscoin V2 CV2 $731,356 $0.000032 22,849,937,060 LowVol -20.55% -34.19% -60.69%
730 SDC ShadowCash SDC $702,842 $0.104978 6,695,133 LowVol -9.88% -95.30%
731 INSN InsaneCoin INSN $693,431 $0.038250 18,128,907 LowVol -4.33% -25.01% 8.15%
732 METAL MetalCoin METAL $683,703 $0.008888 76,925,527 LowVol -5.01% -13.56% -6.42%
733 JET Jetcoin JET $682,351 $0.140329 4,862,509 LowVol -5.08% 58.48% 48.26%
734 USC Ultimate Secu… USC $677,700 $0.065522 10,343,113 LowVol -4.53% -41.04% 21.46%
735 INPAY InPay INPAY $656,765 $0.065676 10,000,000 LowVol -5.26% -39.51% -54.04%
736 UFO UFO Coin UFO $653,163 $0.000187 3,490,738,762 LowVol -5.04% -15.35% 13.79%
737 CARBON Carboncoin CARBON $652,287 $0.000042 15,392,008,658 LowVol -3.24% 39.68% -41.19%
738 MAC Machinecoin MAC $628,351 $0.031096 20,206,550 LowVol 18.12% 4.75% 9.95%
739 DSH Dashcoin DSH $529,583 $0.030133 17,574,970 LowVol -2.71% -10.21% -5.78%
740 ITI iTicoin ITI $494,211 $15.44 32,000 LowVol -4.47% -24.13% -15.26%
741 SAC SACoin SAC $492,115 $0.070167 7,013,460 LowVol -5.26% -24.80% -3.23%
742 GOOD Goodomy GOOD $489,165 $0.001108 441,349,000 LowVol 1.40% -16.94% 41.28%
743 FNC FinCoin FNC $481,398 $0.037380 12,878,667 LowVol -4.73% -4.49% 15.70%
744 VAL Valorbit VAL $443,676 $0.000094 4,742,346,801 LowVol -5.01% 14.56%
745 TALK BTCtalkcoin TALK $433,693 $0.006642 65,290,635 LowVol -5.04% -15.31% -14.49%
746 NOBL NobleCoin NOBL $432,218 $0.000187 2,314,406,428 LowVol -4.99% -30.02% -23.93%
747 FC2 FuelCoin FC2 $399,324 $0.003929 101,625,798 LowVol 10.79% -7.40% -0.52%
748 RIYA Etheriya RIYA $387,183 $0.244815 1,581,531 LowVol -4.45% -24.67% -28.47%
749 AMBER AmberCoin AMBER $372,041 $0.008514 43,699,481 LowVol -5.01% -24.48%
750 CFT CryptoForecast CFT $347,346 $0.007551 46,000,000 LowVol -5.22% -9.16% -5.06%
751 AU AurumCoin AU $346,398 $1.17 296,216 LowVol -5.01% -18.50% -36.84%
752 NEWB Newbium NEWB $333,765 $0.006675 50,000,000 LowVol -5.26% -11.83% 17.04%
753 DDF DigitalDevelo… DDF $331,869 $0.064840 5,118,307 LowVol -11.73% -23.99% -30.28%
754 SLG Sterlingcoin SLG $324,926 $0.077258 4,205,694 LowVol -4.94% -17.55% -12.93%
755 BTCR Bitcurrency BTCR $317,339 $0.001871 169,598,616 LowVol -5.04% -8.99% 38.54%
756 STS Stress STS $317,231 $0.000561 565,134,332 LowVol -5.04% -15.35% -1.79%
757 GUN Guncoin GUN $312,411 $0.001590 196,439,128 LowVol -15.03% -15.31% 4.44%
758 ICN iCoin ICN $311,357 $0.010665 29,193,163 LowVol -5.04% -13.82% 10.69%
759 OHM OHM OHM $311,141 $0.010467 29,725,296 LowVol -4.33% 39.92%
760 BUCKS SwagBucks BUCKS $298,169 $0.940171 317,143 LowVol -5.29% -21.43% -16.56%
761 BRIT BritCoin BRIT $292,434 $0.013750 21,268,092 LowVol -5.14% -4.45% -20.00%
762 WAY WayGuide WAY $280,783 $0.002807 100,040,708 LowVol -5.26% -15.34%
763 BERN BERNcash BERN $279,604 $0.003925 71,234,301 LowVol -4.37% -11.20% 65.26%
764 Q2C QubitCoin Q2C $278,636 $0.001123 248,188,057 LowVol -5.04% -21.82% 14.57%
765 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol
766 TRI Triangles TRI $265,839 $3.65 72,891 LowVol -5.25% 2.73% 0.82%
767 SHDW Shadow Token SHDW $265,565 $0.037938 7,000,000 LowVol -5.66% -26.87% -19.43%
768 GLC GlobalCoin GLC $256,080 $0.003929 65,171,010 LowVol -5.04% -15.35% 45.82%
769 UNIC UniCoin UNIC $253,477 $0.085449 2,966,423 LowVol -4.60% -19.65% 25.30%
770 PR Prototanium PR $248,749 $1.27 195,864 LowVol -6.46% -22.15% 28.23%
771 GAIA GAIA GAIA $247,642 $0.010275 24,101,381 LowVol -5.04% -20.98% -3.43%
772 HODL HOdlcoin HODL $245,087 $0.001590 154,098,460 LowVol -5.26% -10.78% 8.11%
773 BIGUP BigUp BIGUP $243,918 $0.000115 2,117,266,616 LowVol 36.28% 0.65% 37.47%
774 KUSH KushCoin KUSH $242,482 $0.044524 5,446,078 LowVol -4.50% -25.48% 25.21%
775 BUN BunnyCoin BUN $237,012 $0.000002 102,298,450,529 LowVol -3.72% -41.86% 13.98%
776 FLY Flycoin FLY $236,960 $1.12 210,806 LowVol -7.20%
777 TRK Truckcoin TRK $233,351 $0.001499 155,706,700 LowVol -4.78% -19.42% 3.41%
778 LANA LanaCoin LANA $230,447 $0.000275 838,119,783 LowVol -5.01% 33.57% 23.03%
779 TTC TittieCoin TTC $229,465 $0.000182 1,259,816,434 LowVol -5.07% 20.92% 21.42%
780 VIDZ PureVidz VIDZ $227,605 $0.001817 125,279,775 LowVol -5.25% -30.89% -6.33%
781 CUBE DigiCube CUBE $227,260 $0.000094 2,429,126,009 LowVol -5.26% -15.35% 14.69%
782 RBIES Rubies RBIES $211,447 $0.020302 10,415,252 LowVol -5.26% -13.06% -7.74%
783 ZUR Zurcoin ZUR $211,010 $0.002432 86,747,766 LowVol -5.04% 21.76% 32.30%
784 CCN Cannacoin CCN $205,773 $0.043783 4,699,796 LowVol -5.04% -8.22% 18.64%
785 SWING Swing SWING $205,756 $0.074898 2,747,150 LowVol 3.61% -14.18% 39.90%
786 888 OctoCoin 888 $203,848 $0.004050 50,337,460 LowVol -5.03% -14.19% 30.69%
787 TGC Tigercoin TGC $203,657 $0.004678 43,536,800 LowVol -5.04% -57.85% 15.64%
788 LOT LottoCoin LOT $202,706 $0.000014 14,491,014,421 LowVol -3.54% -19.74% -12.42%
789 MAD SatoshiMadness MAD $195,845 $0.000098 2,000,683,485 LowVol -0.61% -11.39% 19.88%
790 J Joincoin J $193,773 $0.079143 2,448,402 LowVol -1.80% -21.53% -17.71%
791 EMD Emerald Crypto EMD $191,762 $0.010031 19,117,129 LowVol -5.03% -9.89% 22.20%
792 FUNK The Cypherfunks FUNK $186,237 $0.000004 46,250,107,499 LowVol -4.57% -33.55% -24.37%
793 PASL Pascal Lite PASL $184,618 $0.044159 4,180,800 LowVol -5.26% -20.05% 41.56%
794 STV Sativacoin STV $184,414 $0.026024 7,086,294 LowVol -5.25% -22.06% 62.61%
795 XPD PetroDollar XPD $183,522 $0.002868 63,993,275 LowVol -5.17% -20.60% 26.99%
796 KED Darsek KED $181,960 $0.013426 13,553,220 LowVol -5.24% -11.81% -23.55%
797 WMC WMCoin WMC $180,227 $0.015634 11,527,489 LowVol
798 YAC Yacoin YAC $168,090 $0.001403 119,778,434 LowVol -5.04% 5.81% 10.75%
799 I0C I0Coin I0C $164,977 $0.007862 20,984,962 LowVol -5.17% -2.32% -19.40%
800 EVO Evotion EVO $158,508 $0.050121 3,162,527 LowVol -13.83% -53.51% 6.09%
801 GRT Grantcoin GRT $157,196 $0.003649 43,082,632 LowVol -5.79% -13.22% 11.71%
802 XPY PayCoin XPY $156,988 $0.013277 11,823,885 LowVol 58.57% 27.92% -21.27%
803 RBX Ripto Bux RBX $156,281 $0.000410 381,236,123 LowVol -3.11% -4.03% 9.48%
804 WYV Wyvern WYV $154,357 $0.088224 1,749,616 LowVol -5.26% -19.45% 5.53%
805 URC Unrealcoin URC $150,494 $0.021424 7,024,402 LowVol -5.26% -15.02% 8.65%
806 GAP Gapcoin GAP $148,573 $0.012360 12,020,680 LowVol -5.93% -18.30% 5.69%
807 EVIL Evil Coin EVIL $147,385 $0.007012 21,020,383 LowVol -5.27% -24.54% 19.84%
808 CTO Crypto CTO $146,418 $0.012069 12,131,915 LowVol -5.26% 9.25% -11.50%
809 UNITS GameUnits UNITS $143,426 $0.041298 3,472,983 LowVol 17.54% -26.15% 19.99%
810 XRA Ratecoin XRA $142,302 $0.001243 114,517,642 LowVol -0.27% -13.76% -21.54%
811 LEA LeaCoin LEA $139,260 $0.000445 313,263,091 LowVol -4.52% -29.36% -3.97%
812 GTC Global Tour Coin GTC $137,012 $0.004584 29,887,402 LowVol -5.26% -17.04% 28.39%
813 VC VirtualCoin VC $136,529 $0.013566 10,064,287 LowVol -5.04% 22.79% 69.52%
814 FLAX Flaxscript FLAX $134,036 $0.024008 5,582,970 LowVol 3.06% -9.35% 90.88%
815 PHS Philosopher S… PHS $133,355 $0.022173 6,014,340 LowVol -20.45% -15.31% 22.31%
816 ARI Aricoin ARI $132,114 $0.000942 140,262,505 LowVol -4.98% -19.14% 33.15%
817 FIRE Firecoin FIRE $129,575 $1.32 98,412 LowVol -6.93% 25.28%
818 XRE RevolverCoin XRE $127,300 $0.005707 22,306,270 LowVol -5.01% -26.16% -5.48%
819 HMP HempCoin HMP $126,923 $0.000094 1,356,645,470 LowVol -5.26% -15.31%
820 CYP Cypher CYP $126,724 $0.019909 6,365,285 LowVol -6.67% 12.87%
821 RED RedCoin RED $124,798 $0.001684 74,107,896 LowVol -10.04% -23.81% 0.24%
822 JIN Jin Coin JIN $124,387 $0.012630 9,848,485 LowVol -5.01% 203.28%
823 DRXNE DROXNE DRXNE $123,095 $0.001960 62,817,858 LowVol -5.24% -15.13% 2.06%
824 SPACE SpaceCoin SPACE $122,951 $0.005880 20,908,617 LowVol 0.64% -28.42% -23.02%
825 ANTI AntiBitcoin ANTI $122,548 $0.007017 17,465,159 LowVol -5.26% -20.36% 2.65%
826 SH Shilling SH $121,630 $0.003089 39,381,075 LowVol -5.26% -10.52% -39.06%
827 ECA Electra ECA $121,440 $0.000006 21,804,791,227 LowVol 102.52% 29.06% -58.83%
828 FRK Franko FRK $121,214 $0.130230 930,767 LowVol -7.65%
829 EUC Eurocoin EUC $120,081 $0.009671 12,416,279 LowVol -2.65% -20.36% -39.02%
830 HAL Halcyon HAL $118,071 $0.022360 5,280,458 LowVol -5.04% -14.95% 19.99%
831 020 020LondonCoin 020 $112,108 $7.1e-07 156,946,740,248 LowVol
832 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 21.87%
833 RUPX Rupaya RUPX $110,074 $0.018055 6,096,599 LowVol -5.26% -56.38% -4.79%
834 CON PayCon CON $108,700 $0.004717 23,042,604 LowVol -5.01% -7.79% 24.92%
835 DLC Dollarcoin DLC $106,498 $0.011695 9,106,714 LowVol -5.04% -15.31% 13.64%
836 CAP Bottlecaps CAP $106,074 $0.000514 206,245,155 LowVol
837 SCORE Scorecoin SCORE $104,352 $0.003439 30,346,591 LowVol -2.99% -31.20% -15.08%
838 CNNC Cannation CNNC $104,302 $0.042110 2,476,893 LowVol -4.95% 6.14% -8.75%
839 GP GoldPieces GP $100,533 $0.082393 1,220,161 LowVol -5.03% -21.13% 7.29%
840 SRC SecureCoin SRC $99,466 $0.012122 8,205,386 LowVol 26.39% 7.42% 48.83%
841 PX PX PX $98,108 $0.001029 95,331,657 LowVol -5.26% -28.34% 5.35%
842 MARS Marscoin MARS $97,960 $0.003464 28,279,074 LowVol -5.03% -10.79% 28.34%
843 SLING Sling SLING $96,696 $0.090026 1,074,095 LowVol -8.02% -21.13%
844 ICE iDice ICE $95,976 $0.061092 1,571,013 LowVol -2.19% -31.89% -18.70%
845 DRS Digital Rupees DRS $95,578 $0.000187 510,802,961 LowVol -5.26% 22.37% 122.94%
846 GPU GPU Coin GPU $94,028 $0.002323 40,477,042 LowVol -5.25% -15.88% 21.98%
847 BTPL Bitcoin Planet BTPL $92,898 $0.016821 5,522,712 LowVol 7.18% 8.66% 12.20%
848 DUO ParallelCoin DUO $92,189 $0.305603 301,662 LowVol -5.23% -46.31% 15.78%
849 BUMBA BumbaCoin BUMBA $90,289 $0.004023 22,443,544 LowVol -5.26% -19.61% -22.17%
850 MAY Theresa May Coin MAY $90,197 $0.003680 24,511,600 LowVol -5.24% -10.71% -19.54%
851 XCT C-Bit XCT $90,042 $0.000573 157,223,250 LowVol -5.08% -29.91% -3.53%
852 PXI Prime-XI PXI $89,854 $0.005063 17,749,000 LowVol -5.31% -12.63% 23.77%
853 MCRN MACRON MCRN $86,605 $0.000216 401,421,401 LowVol -17.92% -17.84% 26.04%
854 XCRE Creatio XCRE $85,720 $0.004177 20,520,514 LowVol -5.04% -16.63% 62.95%
855 TSE Tattoocoin (S… TSE $85,111 $0.000941 90,421,856 LowVol -5.24% -14.00% -11.38%
856 MNM Mineum MNM $83,869 $0.008888 9,436,367 LowVol -5.26% -35.37% -32.68%
857 ASAFE2 AllSafe ASAFE2 $82,992 $0.010335 8,030,000 LowVol -0.54% -69.05% 82.60%
858 SLM Slimcoin SLM $79,657 $0.005333 14,937,439 LowVol -5.01% -22.14% 3.93%
859 BAS BitAsean BAS $79,461 $0.015892 5,000,000 LowVol -66.28% -37.07% 25.47%
860 SOON SoonCoin SOON $76,953 $0.006175 12,462,620 LowVol -5.02% -16.64% 14.60%
861 CAT Catcoin CAT $74,684 $0.012069 6,188,200 LowVol -5.04% -16.86% -14.77%
862 BTQ BitQuark BTQ $73,885 $0.008233 8,974,334 LowVol -5.01% -22.81% -16.68%
863 BITZ Bitz BITZ $71,338 $0.035832 1,990,891 LowVol -5.01% 31.62%
864 SCRT SecretCoin SCRT $68,464 $0.016190 4,228,672 LowVol -11.71% 18.78%
865 URO Uro URO $68,060 $0.056373 1,207,310 LowVol 0.21% -7.75% 30.46%
866 ALL Allion ALL $67,843 $0.010944 6,199,359 LowVol -5.23% -19.55% -1.49%
867 BLRY BillaryCoin BLRY $67,299 $0.007484 8,991,844 LowVol -23.26% -37.78% -57.75%
868 DRM Dreamcoin DRM $66,462 $0.027131 2,449,632 LowVol -5.04% 11.50%
869 PHO Photon PHO $65,738 $0.000003 20,419,628,660 LowVol -4.66% -13.29% 13.98%
870 HXX Hexx HXX $65,398 $0.044150 1,481,272 LowVol -5.62% 8.89% 5.12%
871 TAJ TajCoin TAJ $64,873 $0.008152 7,958,146 LowVol -5.09% -24.62% 8.97%
872 ATX Artex Coin ATX $64,759 $0.003448 18,781,750 LowVol -4.24% -13.76% -4.35%
873 BIP BipCoin BIP $63,180 $0.038826 1,627,261 LowVol -5.26% -14.26% 35.10%
874 LCP Litecoin Plus LCP $63,122 $0.089571 704,715 LowVol -3.32% -26.86% -22.82%
875 611 SixEleven 611 $63,044 $0.146421 430,567 LowVol -5.26% -20.58% -4.77%
876 RBT Rimbit RBT $62,600 $0.000542 115,499,623 LowVol -8.48% -0.27% 73.23%
877 WORM HealthyWormCoin WORM $62,527 $0.000561 111,389,547 LowVol -5.26% 14.52% 37.49%
878 300 300 Token 300 $62,435 $208.12 300 LowVol -5.26% -15.31% 26.62%
879 QTL Quatloo QTL $62,196 $0.008058 7,718,883 LowVol -5.01% -28.17% -28.84%
880 POP PopularCoin POP $61,155 $0.000018 3,372,875,244 LowVol -4.28% -20.11% -1.23%
881 CPN CompuCoin CPN $60,228 $0.003070 19,615,019 LowVol -5.22% -14.17% -4.51%
882 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 25.50%
883 $$$ Money $$$ $59,730 $0.001302 45,887,218 LowVol -5.30% -15.98% 25.38%
884 MST MustangCoin MST $59,562 $0.094492 630,343 LowVol -5.26% -38.28% -7.38%
885 ICOB ICOBID ICOB $59,497 $0.000558 106,701,874 LowVol -4.95% -0.54% 3.02%
886 WARP WARP WARP $59,041 $0.053907 1,095,224 LowVol -7.92% 22.48%
887 GCC GuccioneCoin GCC $58,833 $0.002900 20,285,537 LowVol -5.26% -12.53% 12.81%
888 ARG Argentum ARG $58,559 $0.006858 8,538,238 LowVol -4.62% -51.03% -23.46%
889 CF Californium CF $58,246 $0.024231 2,403,760 LowVol -5.04% -14.41% -4.67%
890 GLT GlobalToken GLT $58,051 $0.002236 25,965,400 LowVol -5.28% -4.51% 10.23%
891 ARB ARbit ARB $57,566 $0.007391 7,788,750 LowVol -5.26% -7.16% 16.52%
892 BVC BeaverCoin BVC $56,542 $0.018150 3,115,258 LowVol -5.01% -22.47% 33.25%
893 ZMC ZetaMicron ZMC $56,166 $0.000094 600,344,291 LowVol -5.26% -15.34% 14.64%
894 BSC BowsCoin BSC $55,585 $0.010015 5,550,102 LowVol 0.09% 37.61%
895 DBTC Debitcoin DBTC $55,247 $0.003069 17,999,629 LowVol -5.26% 3.71% 29.28%
896 RPC RonPaulCoin RPC $54,970 $0.061570 892,808 LowVol -6.99% -15.33% 12.30%
897 MTLMC3 Metal Music Coin MTLMC3 $54,804 $0.000687 79,719,140 LowVol -2.15% -20.47% 5.21%
898 KURT Kurrent KURT $54,754 $0.005520 9,919,485 LowVol -5.26% -23.00% 9.18%
899 E4ROW E4ROW E4ROW $53,837 $0.012241 4,398,000 LowVol -4.94% -84.71% -31.91%
900 DIBC DIBCOIN DIBC $53,327 $0.010665 5,000,000 LowVol -6.89% -17.12% 7.26%
901 GPL Gold Pressed … GPL $52,308 $0.204140 256,235 LowVol -5.26% -41.97% -10.60%
902 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.16%
903 ADCN Asiadigicoin ADCN $51,314 $0.002058 24,931,054 LowVol -13.41% -28.34% -9.98%
904 IMS Independent M… IMS $50,230 $0.009356 5,368,934 LowVol -5.26% -30.51% -21.74%
905 BRAIN Braincoin BRAIN $50,053 $0.004958 10,094,424 LowVol -5.26% -26.41% 8.44%
906 SPT Spots SPT $49,524 $0.002210 22,406,021 LowVol -5.06% -19.31% -32.26%
907 SOIL SOILcoin SOIL $49,451 $0.008672 5,702,048 LowVol -4.34% -13.72% 18.41%
908 VIP VIP Tokens VIP $45,555 $0.000546 83,450,403 LowVol 0.06% 54.28%
909 CXT Coinonat CXT $44,786 $0.005194 8,623,200 LowVol -4.67% -27.12% 28.34%
910 STEPS Steps STEPS $43,562 $0.002339 18,625,017 LowVol -5.04% -7.94%
911 MND MindCoin MND $43,431 $0.003462 12,546,625 LowVol -5.04% -12.96% 8.66%
912 BRAT BRAT BRAT $43,125 $0.000270 160,000,000 LowVol 29.95% -0.17% 59.61%
913 CESC CryptoEscudo CESC $42,484 $0.000295 144,105,100 LowVol -11.04% 80.52%
914 SFC Solarflarecoin SFC $42,163 $0.002994 14,083,450 LowVol -5.26% -15.34% 16.13%
915 EXN ExchangeN EXN $40,732 $0.007987 5,100,000 LowVol -5.25% 17.57% -39.92%
916 COXST CoExistCoin COXST $39,496 $0.001457 27,100,000 LowVol -5.86% -13.98% -48.95%
917 ORLY Orlycoin ORLY $38,897 $0.001061 36,646,779 LowVol -12.65% 12.69%
918 CWXT CryptoWorldX … CWXT $38,856 $0.000652 59,630,200 LowVol -5.25% -34.09% -32.83%
919 IMPS ImpulseCoin IMPS $37,791 $0.001867 20,245,510 LowVol -11.10% 20.32%
920 PULSE Pulse PULSE $37,457 $0.002620 14,298,972 LowVol -5.26% -15.35% 3.49%
921 AGLC AgrolifeCoin AGLC $36,864 $0.004958 7,434,441 LowVol -5.26% -21.28% 219.46%
922 KNC KingN Coin KNC $36,185 $18.02 2,008 LowVol -5.26% 37.95%
923 CMT Comet CMT $35,861 $0.041086 872,830 LowVol -4.52% -20.72% 7.13%
924 GBT GameBet Coin GBT $35,807 $0.001684 21,262,780 LowVol -5.26% -7.26% 8.78%
925 CRT CRTCoin CRT $35,598 $0.449070 79,270 LowVol -5.01% -15.31% 14.57%
926 BLZ BlazeCoin BLZ $35,547 $0.000058 608,557,394 LowVol -4.39% -17.39% 27.23%
927 BIOS BiosCrypto BIOS $35,064 $0.001684 20,821,709 LowVol -5.26% -13.05% -10.95%
928 VLTC Vault Coin VLTC $33,796 $0.001115 30,312,870 LowVol 13.08% -6.13% 29.28%
929 EGO EGO EGO $33,680 $0.000561 60,000,001 LowVol -5.26% -15.34% 14.57%
930 LUNA Luna Coin LUNA $33,557 $0.020794 1,613,767 LowVol -0.18% -34.60% 54.73%
931 PIE PIECoin PIE $33,546 $0.002152 15,589,796 LowVol -5.26% -18.87% -43.88%
932 TSTR Tristar Coin TSTR $32,927 $0.006549 5,027,857 LowVol -5.26% 0.80% -30.40%
933 SONG SongCoin SONG $32,894 $0.001010 32,565,300 LowVol -4.48% -40.79% 20.92%
934 KRONE Kronecoin KRONE $32,825 $0.009244 3,551,112 LowVol -5.26% -14.17% 34.06%
935 SLEVIN Slevin SLEVIN $32,745 $0.000468 70,000,000 LowVol -5.04% 5.82% 75.90%
936 TAGR TAGRcoin TAGR $32,560 $0.000842 38,669,634 LowVol -5.26% -15.31% 14.57%
937 G3N G3N G3N $32,543 $0.004304 7,561,891 LowVol -5.26% -13.16%
938 EREAL eREAL EREAL $32,486 $0.000486 66,909,634 LowVol -5.09% -42.96% -26.85%
939 OFF Cthulhu Offer… OFF $31,893 $0.012162 2,622,273 LowVol -5.26% -40.56%
940 NRO Neuro NRO $30,858 $0.000842 36,648,060 LowVol -14.73% -23.85% -20.96%
941 MTM MTMGaming MTM $30,161 $0.010054 2,999,967 312.33%
942 DLISK DAPPSTER DLISK $29,876 $0.000299 100,000,000 LowVol -8.53%
943 DPAY DPAY DPAY $29,766 $0.000374 79,541,001 LowVol -5.26% -15.34% 14.63%
944 JOBS JobsCoin JOBS $29,756 $0.000281 106,019,270 LowVol -5.26% 27.04% -36.59%
945 FUZZ FuzzBalls FUZZ $29,547 $0.006117 4,829,945 LowVol -5.26% -22.84% 5.11%
946 FLVR FlavorCoin FLVR $29,327 $0.001403 20,898,106 LowVol -5.26% -19.46% -32.74%
947 VPRC VapersCoin VPRC $29,253 $0.000037 780,124,964 LowVol 63.37% -31.73% 18.38%
948 UET Useless Ether… UET $29,124 $0.007344 3,965,716 LowVol -5.09% -22.93% 26.07%
949 BOAT Doubloon BOAT $28,169 $0.001519 18,547,845 LowVol -5.26% -13.48% -12.32%
950 PONZI PonziCoin PONZI $27,649 $0.032108 861,099 LowVol -11.15% -29.57%
951 ICON Iconic ICON $27,402 $0.046217 592,894 LowVol -5.26% -20.05% 11.79%
952 OS76 OsmiumCoin OS76 $26,933 $0.030125 894,026 LowVol -5.01% -1.48% 13.17%
953 CAB Cabbage CAB $25,910 $0.002468 10,499,996 LowVol -10.73% -20.52%
954 LTCR Litecred LTCR $25,452 $0.000842 30,227,750 LowVol -5.26% -15.57% -10.60%
955 MILO MiloCoin MILO $25,277 $0.002343 10,789,954 LowVol -4.74% -11.21% 46.46%
956 PEX PosEx PEX $25,017 $0.010198 2,453,240 LowVol -5.01% -15.31% 12.98%
957 KIC KibiCoin KIC $24,652 $0.001677 14,701,000 LowVol -5.09% -59.61% -48.22%
958 ZNE Zonecoin ZNE $24,343 $0.009428 2,581,970 LowVol -10.16% 19.03%
959 ROOFS Roofs ROOFS $24,318 $0.000187 130,000,000 LowVol -5.26% -37.74% -30.85%
960 LIR LetItRide LIR $23,755 $0.000655 36,273,231 LowVol -5.26% -15.39% 0.25%
961 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.24%
962 DOLLAR Dollar Online DOLLAR $22,567 $0.029938 753,776 LowVol -5.26% -15.38% 18.69%
963 PLNC PLNcoin PLNC $22,384 $0.001310 17,089,600 LowVol -5.04% -8.10% -23.50%
964 BNX BnrtxCoin BNX $22,243 $0.000839 26,496,501 LowVol -5.24% -6.29% 40.37%
965 PRX Printerium PRX $22,120 $0.001871 11,821,728 LowVol -5.26% -25.99% -60.16%
966 WBB Wild Beast Block WBB $20,902 $0.125748 166,225 LowVol -2.20% -5.71% 30.77%
967 IMX Impact IMX $20,491 $0.000187 109,509,075 LowVol -5.26% 54.92% 13.24%
968 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
969 VTA Virtacoin VTA $19,280 $0.000004 5,201,310,113 LowVol 124.97% -44.20% -34.98%
970 ZYD Zayedcoin ZYD $19,277 $0.003087 6,243,840 LowVol -5.26% -24.14% -59.77%
971 RIDE Ride My Car RIDE $18,950 $0.000187 101,276,976 LowVol -5.26% -15.31% 14.57%
972 GBC GBCGoldCoin GBC $18,929 $0.001666 11,361,817 LowVol 0.00% -10.85% -7.20%
973 XBTS Beatcoin XBTS $18,607 $0.012204 1,524,686 LowVol -4.99% -64.26% -53.23%
974 GRIM Grimcoin GRIM $18,379 $0.001780 10,324,802 LowVol -5.30% -41.50% 177.54%
975 CNC CHNCoin CNC $18,119 $0.000376 48,148,255 LowVol -18.49% -31.82% -21.23%
976 ALTC Antilitecoin ALTC $17,689 $0.000561 31,512,613 LowVol -5.26% -15.39% 5.54%
977 SDP SydPak SDP $17,603 $0.110209 159,721 LowVol -5.26% -15.39% 14.57%
978 BIOB BioBar BIOB $16,988 $0.019179 885,756 LowVol -5.04% -15.72% -2.58%
979 SCS Speedcash SCS $16,202 $0.061880 261,831 LowVol -8.06% 9.30%
980 XOC Xonecoin XOC $15,611 $0.037170 420,000 LowVol -7.90% 82.17%
981 DIX Dix Asset DIX $15,220 $1.5e-07 100,000,000,000 LowVol -0.37% 25.78% 142.28%
982 IBANK iBank IBANK $14,821 $0.003274 4,526,324 LowVol -5.26% 25.99% -27.09%
983 RSGP RSGPcoin RSGP $14,404 $8.34 1,727 LowVol -11.23% 0.46%
984 MGM Magnum MGM $14,382 $0.003649 3,941,761 LowVol -5.26% -15.34% 14.57%
985 SOCC SocialCoin SOCC $14,022 $0.010125 1,384,879 LowVol -7.96% -41.90%
986 CRTM Corethum CRTM $13,362 $0.005345 2,500,000 LowVol -5.09% -37.33% 21.35%
987 ELS Elysium ELS $12,740 $0.003181 4,005,012 LowVol -5.26% -29.77% 11.39%
988 XRC Rawcoin XRC $11,870 $0.016840 704,882 LowVol 8.37% -10.30% -16.52%
989 TRADE Tradecoin TRADE $11,348 $0.001497 7,581,329 LowVol -5.26% -19.66% -29.49%
990 QBK Qibuck Asset QBK $10,792 $0.006457 1,671,379 LowVol -2.97% -15.76% 13.34%
991 CTIC2 Coimatic 2.0 CTIC2 $10,745 $0.000825 13,017,750 LowVol -5.22% -36.21% -35.12%
992 SANDG Save and Gain SANDG $10,609 $0.003462 3,064,800 LowVol -5.26% -28.38% 14.57%
993 SLFI Selfiecoin SLFI $10,088 $0.000094 107,829,281 LowVol -5.01%
994 ARGUS Argus ARGUS $9,907 $0.008627 1,148,324 LowVol -5.23% -9.59% 14.46%
995 P7C P7Coin P7C $9,885 $0.000281 35,220,238 LowVol -5.01% -15.31% 1.64%
996 JS JavaScript Token JS $9,130 $0.001142 7,991,996 LowVol -5.09% -15.42% 27.20%
997 DAS DAS DAS $9,079 $0.003462 2,622,886 LowVol -5.26% -20.90% -51.85%
998 GEERT GeertCoin GEERT $9,031 $0.001774 5,091,200 LowVol -4.61% -22.89% 27.45%
999 VOLT Bitvolt VOLT $8,483 $0.000561 15,112,554 LowVol -5.26% -14.31% 19.85%
1000 CCM100 CCMiner CCM100 $8,413 $0.002504 3,360,417 LowVol -3.21% 27.03% 11.69%
1001 NODC NodeCoin NODC $8,329 $0.004962 1,678,439 LowVol -11.95% 4.73%
1002 LVPS LevoPlus LVPS $7,079 $0.004678 1,513,256 LowVol -5.04% -34.02% -43.79%
1003 VRS Veros VRS $6,179 $0.000013 486,609,040 LowVol -2.61% -45.58% -21.14%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol
1005 WBC WalletBuilder… WBC $5,064 $0.269442 18,794 LowVol -5.26% -15.39% 9.91%
1006 NANOX Project-X NANOX $4,759 $60811.60 0.078264 LowVol -5.26% -5.58% -2.33%
1007 MRNG MorningStar MRNG $4,504 $0.000138 32,618,636 LowVol -3.74% -27.69% -40.93%
1008 ULA Ulatech ULA $4,147 $0.020957 197,886 LowVol -5.26% -16.90% 123.56%
1009 CONX Concoin CONX $4,108 $0.005520 744,266 LowVol -5.04% -12.34% -43.08%
1010 OCEAN BurstOcean OCEAN $3,821 $0.018037 211,827 LowVol -3.21% 4.77% -18.88%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 FRAZ Frazcoin FRAZ $3,499 $0.000386 9,069,823 LowVol -5.18% -59.02% -60.97%
1013 EBT Ebittree Coin EBT $2,823 $0.002233 1,264,511 LowVol 15.31% -23.20% 146.18%
1014 GSR GeyserCoin GSR $2,604 $0.055572 46,864 LowVol -5.26% 2.21% 6.04%
1015 XNG Enigma XNG $2,335 $0.140428 16,627 LowVol -12.98% -25.30% -26.12%
1016 PIZZA PizzaCoin PIZZA $1,934 $0.001403 1,377,917 LowVol -5.04% -4.76% -36.35%
1017 LEX Lex4All LEX $1,594 $0.001594 1,000,000 LowVol -3.18%
1018 SOJ Sojourn SOJ $1,225 $0.002524 485,214 LowVol -5.25%
1019 DGCS Digital Credits DGCS $1,090 $0.000187 5,826,388 LowVol -5.01% -15.31% -16.05%
1020 MNC MantraCoin MNC $935 $0.000201 4,650,380 LowVol
1021 TOKEN SwapToken TOKEN $898 $5.9e-08 15,320,585,365 LowVol 2.10% -43.63% -42.06%
1022 ABN Abncoin ABN $665 $0.009824 67,700 LowVol -5.26% -23.86% -19.78%
1023 DMB Digital Money… DMB $459 $0.001089 421,300 LowVol -5.60% -9.92% 25.88%
1024 ENV Environ ENV $236 $0.000002 132,717,518 LowVol -12.23%
1025 FDC Future Digita… FDC $217 $0.000079 2,753,201 LowVol -3.74% -20.46% -8.82%
1026 FAL Falcoin FAL $55 $0.000281 196,766 LowVol -5.26% -47.45% -48.06%
1027 APW AppleCoin APW $7 $0.000094 75,765 LowVol -5.26% -15.39% 14.57%
1028 QASH QASH QASH $1.26 $17,433,800 -8.52% -13.77% 153.25%
1029 BCD Bitcoin Diamo… BCD $44.41 $10,874,800 -6.41% -19.29%
1030 ORME Ormeus Coin ORME $2.72 $3,900,160 -6.70% -9.79% -31.47%
1031 AI POLY AI AI $13.49 $3,725,630 -7.53% -26.21%
1032 ATMC ATMCoin ATMC $2.13 $3,718,280 3.85% -20.06% 24.75%
1033 REC Regalcoin REC $38.51 $2,632,110 -4.64% -6.65% -17.47%
1034 CLUB ClubCoin CLUB $5.75 $2,574,750 0.12% 0.51% 14.45%
1035 UAH UAHPay UAH $0.034788 $2,056,040 -1.32%
1036 ETN Electroneum ETN $0.039773 $1,422,670 -7.74% -23.06% 34.71%
1037 FRST FirstCoin FRST $14.43 $1,334,310 -4.83% -14.18% -12.94%
1038 FRGC Fargocoin FRGC $9.84 $1,309,330 0.19% -0.48% 0.89%
1039 TSL Energo TSL $0.030269 $1,272,800 -0.58% -6.24% -4.52%
1040 BTE BitSerial BTE $4.00 $1,131,250 -5.47% -14.15% -30.14%
1041 NULS Nuls NULS $0.435789 $1,117,760 -3.24% -19.78% -30.19%
1042 B3 B3Coin B3 $0.000094 $1,051,300 -4.86% -48.39% -71.22%
1043 BT2 BT2 [CST] BT2 $100.62 $936,595 -7.57% -42.01% -8.55%
1044 GRX GOLD Reward T… GRX $3.39 $907,202 -5.18% -11.48% -27.22%
1045 B2X SegWit2x [Fut… B2X $193.58 $656,586 -5.11% -9.29% -23.50%
1046 WC WINCOIN WC $0.888786 $462,545 -6.83% -42.91% -52.70%
1047 XIN Infinity Econ… XIN $0.037422 $444,098 -3.77% -15.31% -10.89%
1048 MINEX Minex MINEX $0.035619 $441,303 3.15% -47.19% -40.78%
1049 LEND EthLend LEND $0.017761 $361,005 7.77%
1050 BOT Bodhi BOT $0.424428 $341,127 -2.40% -13.55% -16.43%
1051 ADK Aidos Kuneen ADK $27.41 $294,875 -9.47% -21.20% -27.16%
1052 XTZ Tezos (Pre-La… XTZ $1.98 $285,375 -5.29% -15.37% -5.33%
1053 RYZ ANRYZE RYZ $0.020994 $268,172 -5.64% -34.57%
1054 THS TechShares THS $0.840470 $246,195 -4.09% -8.15% -14.99%
1055 ZZC ZoZoCoin ZZC $2.04 $234,457 -8.72% 54.85% -8.36%
1056 AION Aion AION $1.56 $233,413 -5.24% -22.94% 85.98%
1057 VEE BLOCKv VEE $0.017213 $206,739 -4.41% -22.26%
1058 EAG EA Coin EAG $3.20 $199,302 -4.71% -10.51% -23.61%
1059 BT1 BT1 [CST] BT1 $9328.85 $165,668 -8.94% -18.27% 17.28%
1060 LLT LLToken LLT $0.295713 $157,542 -3.40% -9.02% -5.86%
1061 EFYT Ergo EFYT $7.27 $125,458 -14.58% -26.37% -28.72%
1062 XID Sphre AIR XID $0.140688 $123,952 -1.21% -30.39% -24.17%
1063 BSR BitSoar BSR $0.159046 $114,523 -4.19% -32.92% -10.21%
1064 XCPO Copico XCPO $0.020687 $113,385 -5.37% -21.23% -35.04%
1065 UGT UG Token UGT $0.395599 $108,847 -5.08% -18.48% 2.16%
1066 WISH MyWish WISH $0.174364 $95,625 -1.49% -33.04%
1067 INF InfChain INF $0.007297 $87,052 -5.26% -21.43% -16.53%
1068 RMC Russian Minin… RMC $12273.90 $57,399 7.78% -13.18% 6.34%
1069 GBG Golos Gold GBG $0.089716 $52,357 -7.49% -27.17% -12.83%
1070 MSD MSD MSD $0.011045 $51,512 -6.03% -17.76% -19.57%
1071 SIC Swisscoin SIC $0.000094 $48,088 -47.33% -35.06%
1072 ICX ICON ICX $1.27 $45,249 -8.73% -11.02% 21.38%
1073 STEX STEX STEX $0.321587 $43,581 -6.10% -20.36% 42.92%
1074 GMT Mercury Protocol GMT $0.026209 $40,831 1.65% -35.13% -52.62%
1075 MUT Mutual Coin MUT $0.003649 $40,638 -2.09% -6.86% -13.07%
1076 DSR Desire DSR $0.208294 $38,986 -6.72% -14.65% 5.70%
1077 GLS GlassCoin GLS $0.683148 $36,066 -5.26% -22.89%
1078 EVR Everus EVR $1.85 $34,754 -4.95% -66.88% -55.11%
1079 B2B B2B B2B $0.405166 $33,798 -0.82% -36.83% -39.71%
1080 ASTRO Astro ASTRO $1.59 $29,154 -0.06% -19.64% -10.94%
1081 SSS Sharechain SSS $0.002209 $27,304 11.70% -16.08% -22.96%
1082 HOLD Interstellar … HOLD $0.021929 $22,189 19.01% -23.87% -76.15%
1083 OXY Oxycoin OXY $0.141040 $21,660 -4.50% -18.96% -20.99%
1084 VASH VPNCoin VASH $0.004304 $19,996 -5.01% -9.40% -14.52%
1085 GUC GoldUnionCoin GUC $0.102912 $18,258 -5.01% -10.08% 40.82%
1086 ZENGOLD ZenGold ZENGOLD $0.089814 $15,224 0.12% -18.83% -18.05%
1087 SPANK SpankChain SPANK $0.027699 $14,523 -5.09% 4.41% -11.37%
1088 HYTV Hyper TV HYTV $0.005064 $14,338 -39.65% -51.41%
1089 BPL Blockpool BPL $0.111613 $13,960 -5.26% -16.22% -37.26%
1090 DEUS DeusCoin DEUS $0.335119 $13,580 -5.58% -12.59% -12.38%
1091 SAK Sharkcoin SAK $0.003535 $13,480 68.99% 73.61% 68.33%
1092 PLX PlexCoin PLX $0.092848 $13,423 -6.38% -7.19%
1093 PEC Peacecoin PEC $0.029003 $12,648 -5.26% -41.33% 15.83%
1094 AKY Akuya Coin AKY $0.132008 $12,619 -8.86% -23.49% -65.41%
1095 SIGMA SIGMAcoin SIGMA $0.024480 $11,061 13.90% -19.95% -50.97%
1096 TRIA Triaconta TRIA $6.98 $10,760 -5.09% -30.90%
1097 MCR Macro MCR $1.86 $10,377 -5.47% -35.17% -33.20%
1098 BTU Bitcoin Unlim… BTU $131.64 $10,342 -0.08% -7.33% -2.38%
1099 MGC GulfCoin MGC $0.002807 $9,459 1.51% -3.88% -13.36%
1100 FOR FORCE FOR $0.003044 $8,036 -17.04% -56.12% 37.46%
1101 QBT Cubits QBT $0.002568 $7,703 -13.62% -84.30% 189.83%
1102 BOS BOScoin BOS $1.19 $7,507 0.27% 12.61% 8.80%
1103 COR CORION COR $0.711120 $6,843 -6.20% -21.02% -25.54%
1104 SISA SISA SISA $0.018265 $6,793 -3.60% 3.34% 22.66%
1105 AERM Aerium AERM $1.65 $6,594 7.92% -5.35% -9.69%
1106 EVC EventChain EVC $0.150960 $6,571 -7.58%
1107 XID International… XID $0.005894 $5,763 -5.26% 0.25%
1108 BTCS Bitcoin Silver BTCS $0.002309 $5,409 -3.06% -29.91% -19.33%
1109 TCOIN T-coin TCOIN $0.000187 $4,828 -5.26% -31.48% 1.49%
1110 LTG LiteCoin Gold LTG $0.002032 $4,718 -2.14% -14.28% -1.65%
1111 MGC MergeCoin MGC $0.012162 $4,467 -5.26% -11.25% -9.49%
1112 BTCM BTCMoon BTCM $0.005733 $4,376 -9.11% -14.54% -39.21%
1113 ELITE Ethereum Lite ELITE $0.225057 $4,313 22.81% 20.94% 197.49%
1114 DAY Chronologic DAY $3.26 $4,225 -4.98% -12.19% -21.08%
1115 ZBC Zilbercoin ZBC $0.034981 $3,906 7.82% -5.23% -21.03%
1116 NEOG NEO GOLD NEOG $0.001811 $3,750 -5.51% -18.20% 75.96%
1117 MCI Musiconomi MCI $0.042364 $3,573 -5.16% -27.67% -5.56%
1118 SKC Skeincoin SKC $0.008046 $3,463 -5.04% 0.27% 197.10%
1119 BLX Blockchain Index BLX $2.36 $3,357 -5.09% -17.94% -1.67%
1120 AV AvatarCoin AV $0.026663 $3,081 -5.26% -25.05% -7.30%
1121 DFS DFSCoin DFS $0.006831 $3,061 -6.09% -23.01% -0.69%
1122 ACC AdCoin ACC $0.093028 $2,986 -3.57% -33.42% -41.62%
1123 HAT Hawala.Today HAT $0.163404 $2,890 -5.09% -14.49% 75.22%
1124 DUTCH Dutch Coin DUTCH $0.000561 $2,881 -5.26% -12.41% 83.97%
1125 SUR Suretly SUR $2.90 $2,442 -10.07% -19.95% -13.79%
1126 DGPT DigiPulse DGPT $1.19 $2,422 -5.69% -0.08% -15.52%
1127 PNX Phantomx PNX $0.017010 $2,312 -6.03% -21.70% -16.47%
1128 IBTC iBTC IBTC $0.006344 $2,295 -4.95% -33.25% -19.11%
1129 BTC2X Bitcoin2x BTC2X $0.006337 $2,258 -4.88% -51.13% -64.05%
1130 ASN Aseancoin ASN $0.009356 $2,144 -15.41% 68.74% 209.66%
1131 TER TerraNova TER $1.70 $1,869 -9.63% -30.57% -42.46%
1132 BTBc Bitbase BTBc $0.003368 $1,828 -5.26% -41.44% -34.62%
1133 NAMO NamoCoin NAMO $0.000171 $1,783 67.95% -17.15% 19.60%
1134 WILD Wild Crypto WILD $0.114217 $1,771 -5.09% -3.94% 40.60%
1135 APC AlpaCoin APC $0.026310 $1,671 -8.44% 3.24% 70.93%
1136 MONETA Moneta MONETA $0.000561 $1,655 13.95% 16.80% 129.04%
1137 NTC Natcoin NTC $0.163264 $1,568 -5.22% -50.92% -58.92%
1138 FID BITFID FID $0.093556 $1,459 -5.26% -15.34% 14.55%
1139 XTD XTD Coin XTD $0.000094 $1,396 -5.26% -15.34%
1140 BITCF First Bitcoin… BITCF $0.063805 $1,310 -5.26% -15.06% 24.82%
1141 OX OX Fina OX $0.000094 $1,216 -5.25% -52.79% -41.60%
1142 FLASH Flash FLASH $0.003600 $1,216 -2.89% -27.80% -10.98%
1143 GRN Granite GRN $0.006362 $1,208 -35.79% -58.36% -52.01%
1144 GARY President Joh… GARY $0.184306 $1,151 -5.26% -15.31% 67.07%
1145 RCN Rcoin RCN $0.000094 $1,059 -5.01% -30.67% 14.57%
1146 MAVRO Mavro MAVRO $0.015998 $1,055 -4.79% 7.18%
1147 ABC Alphabit ABC $14.97 $1,010 -5.01% -2.81% 30.38%
1148 BSN Bastonet BSN $0.000561 $1,006 -5.26% -18.30% -30.28%
1149 TESLA TeslaCoilCoin TESLA $5.60 $999 -5.26% 149.78% 10.63%
1150 SHND StrongHands SHND $2e-08 $994 -20.83% -40.46% -42.57%
1151 HIGH High Gain HIGH $0.000561 $990 -2.03% -17.26% 8.31%
1152 PLC PlusCoin PLC $0.000641 $953 -5.09% -14.65% -11.14%
1153 SND Sand Coin SND $0.705102 $876 7.16% -12.65% -12.79%
1154 RBBT RabbitCoin RBBT $0.000002 $860 -3.85% -4.29% 34.39%
1155 PRES President Trump PRES $0.002859 $853 -22.65% -27.77% -26.99%
1156 NTWK Network Token NTWK $0.005385 $809 -5.09% 43.32% 50.51%
1157 XQN Quotient XQN $0.003742 $778 -5.26% -34.91% -25.93%
1158 COUPE Coupecoin COUPE $0.000004 $748 -7.00% -76.95% -56.11%
1159 IQT iQuant IQT $0.134076 $721 -5.23% -26.13% -7.66%
1160 ETT EncryptoTel [… ETT $0.059117 $718 -2.21% -12.30% -6.77%
1161 STU bitJob STU $0.023096 $654 12.33% -0.53% -56.79%
1162 VIU Viuly VIU $0.003665 $634 5.73% 0.54% 13.93%
1163 CTIC3 Coimatic 3.0 CTIC3 $0.003063 $618 -5.15% -16.46% -17.48%
1164 BET BetaCoin BET $0.003704 $603 -5.02% 45.73% 104.29%
1165 MKR Maker MKR $317.02 $570 -5.09% -23.05% -7.01%
1166 VULC Vulcano VULC $0.004958 $550 -6.37% -33.52% -39.75%
1167 HDLB HODL Bucks HDLB $0.036300 LowVol -5.26% -42.75% -36.73%
1168 WSX WeAreSatoshi WSX $0.001497 LowVol 16.61% -24.76% 12.68%
1169 DMC DynamicCoin DMC $0.001367 LowVol -10.33% -37.76% -46.18%
1170 CASH Cash Poker Pro CASH $0.039250 LowVol -23.93% -47.23% -45.49%
1171 WA WA Space WA $0.015343 LowVol -5.04% -12.09% -0.05%
1172 EXRN EXRNchain EXRN $8.2e-07 LowVol -5.09% -13.60% 32.35%
1173 DISK DarkLisk DISK $0.000655 LowVol -5.04% -1.19% 14.57%
1174 9COIN 9COIN 9COIN $0.002526 LowVol -5.26% -15.31% -9.01%
1175 PCS Pabyosi Coin … PCS $0.062139 LowVol -5.26% -14.56% -14.88%
1176 UNRC UniversalRoya… UNRC $0.000469 LowVol 14.02% -16.29% -6.61%
1177 BXC Bitcedi BXC $0.002963 LowVol -2.11% 16.18% 128.49%
1178 RUBIT RubleBit RUBIT $0.003462 LowVol -5.01% -16.08% 5.91%
1179 BIT First Bitcoin BIT $0.010759 LowVol -5.26% -18.10% -13.83%
1180 LDCN LandCoin LDCN $0.002339 LowVol -5.15% -74.08% -66.60%
1181 CYC Cycling Coin CYC $0.001497 LowVol -5.26% -24.82% 26.31%
1182 MARX MarxCoin MARX $0.000806 LowVol 2.01% 5.69% -18.47%
1183 INDIA India Coin INDIA $0.000281 LowVol 42.12% 26.98% 63.34%
1184 FLAP FlappyCoin FLAP $0.000092 LowVol -4.11% 1747.85% 46.69%
1185 STARS StarCash Network STARS $0.190802 LowVol -5.26% -33.49% -38.84%
1186 EGOLD eGold EGOLD $0.008160 LowVol -5.09% -30.15% -30.50%
1187 UR UR UR $0.000558 LowVol -5.21% -27.46% 5.04%
1188 TOP TopCoin TOP $0.000374 LowVol -5.25% -14.49% -58.89%
1189 CYDER Cyder CYDER $0.000187 LowVol -5.26% -48.15% -5.73%
1190 EUSD eUSD EUSD $0.000196 LowVol -5.09% -11.60% -35.61%
1191 BUB Bubble BUB $0.009730 LowVol -5.26% -54.03% -12.37%
1192 MEN PeopleCoin MEN $0.000094 LowVol -5.26% -15.31% 14.57%
1193 PRN Protean PRN $0.000022 LowVol -5.29% -79.37% -62.32%
1194 REGA Regacoin REGA $0.000842 LowVol -5.04% -61.92% -63.17%
1195 PRM PrismChain PRM $0.001123 LowVol -5.26% -15.34%
1196 EDOGE EtherDoge EDOGE $8.2e-07 LowVol -5.09% 63.11% 102.97%
1197 IPY Infinity Pay IPY $0.003264 LowVol -5.10% 24.19% 150.72%
1198 SKULL Pirate Blocks SKULL $0.002081 LowVol -5.26% -9.31% 14.65%
1199 YES Yescoin YES $0.000062 LowVol -6.15% -20.27% -24.32%
1200 ANI Animecoin ANI $0.000187 LowVol -5.26% 29.91% 54.60%
1201 BITOK Bitok BITOK $0.000094 LowVol -5.26% -15.34% 14.57%
1202 ELTC2 eLTC ELTC2 $0.000166 LowVol 52.15% -37.27% 256.07%
1203 PCN PeepCoin PCN $0.000082 LowVol 8.71% 112.52% 399.25%
1204 SKR Sakuracoin SKR $0.001667 LowVol -2.78% 33.49% 114.05%
1205 ACN Avoncoin ACN $0.000281 LowVol -5.26% -36.51% -29.80%
1206 UTA UtaCoin UTA $0.000936 LowVol -5.04% 70.19% 27.30%
1207 BAT BatCoin BAT $0.000002 LowVol -12.37% -14.93% -32.79%
1208 ZSE ZSEcoin ZSE $0.009449 LowVol -5.26% -27.69% 12.30%
1209 CHEAP Cheapcoin CHEAP $0.000281 LowVol -5.26% -15.34% 64.44%
1210 FUDD DimonCoin FUDD $0.000857 LowVol -5.09% -16.25%
1211 WIC Wi Coin WIC $0.002652 LowVol -4.58% -4.93% -51.29%
1212 SWP Swapcoin SWP $0.069360 LowVol -5.09% -50.48% -13.74%
1213 GAY GAY Money GAY $0.010294 LowVol -3.71% -21.07% -19.12%
1214 OPES Opescoin OPES $0.001684 LowVol -5.04% -19.77% -14.11%
1215 BLAZR BlazerCoin BLAZR $0.001163 LowVol -5.26% -7.59% 7.65%
1216 IRL IrishCoin IRL $0.001871 LowVol -5.26% -26.60% -31.68%
1217 HALLO Halloween Coin HALLO $0.000187 LowVol -4.32% 67.28% 12.82%
1218 SFE SafeCoin SFE $0.000094 LowVol -5.04% -15.31% 14.57%
1219 XRY Royalties XRY $0.026086 LowVol -5.26% -19.75% -61.63%
1220 DBG Digital Bulli… DBG $0.005426 LowVol -5.01% -16.74% 10.20%
1221 NBIT netBit NBIT $0.048729 LowVol -14.77% -3.44% 9.65%
1222 GMX GoldMaxCoin GMX $0.000748 LowVol -5.01% -89.32%
1223 VOYA Voyacoin VOYA $1.45 LowVol -5.26% -15.84% -24.14%
1224 HNC Huncoin HNC $0.001871 LowVol -5.26% 37.42% 36.62%
1225 YEL Yellow Token YEL $0.002493 LowVol -5.09% -17.27% -58.77%
1226 TIE TIES Network TIE $0.073440 LowVol -5.09% -27.82% -0.04%
1227 BCCS BitcoinCashSc… BCCS $0.004865 LowVol -5.26% -15.31% -46.52%
1228 MONEY MoneyCoin MONEY $0.000094 LowVol -5.26% 14.57%
1229 KASHH KashhCoin KASHH $0.000049 LowVol -5.26% 952.97%
1230 EDRC EDRCoin EDRC $0.042703 LowVol -5.09% -19.39% 8.23%
1231 SHA SHACoin SHA $0.000561 LowVol 32.91% 5.08% 56.22%
1232 ELC Elacoin ELC $0.064267 LowVol -4.98% -25.74% -13.31%
1233 10MT 10M Token 10MT $0.009485 LowVol 10.07% 337.14% 532.91%
1234 AMS AmsterdamCoin AMS $0.004799 LowVol -5.26% -15.14% -18.27%
1235 PAYP PayPeer PAYP $0.000094 LowVol -5.26%
1236 MAGN Magnetcoin MAGN $0.458426 LowVol -1.24% -14.43% 12.10%
1237 MOTO Motocoin MOTO $0.002339 LowVol -5.04% -33.70% -44.20%
1238 FFC FireFlyCoin FFC $0.000094 LowVol -5.26% -15.31% 14.57%
1239 BEST BestChain BEST $0.001123 LowVol -5.04% -19.65% -4.42%
1240 FC Facecoin FC $0.003619 LowVol -5.09% -18.44% -20.62%
1241 AIB Advanced Inte… AIB $0.003643 LowVol -5.26% -13.53% 6.63%
1242 SNAKE SnakeEyes SNAKE $0.032105 LowVol -3.18% -16.10% -3.54%
1243 IFC Infinitecoin IFC $0.000011 LowVol -6.04% -26.91% -48.02%
1244 FONZ Fonziecoin FONZ $0.000748 LowVol 8.28% -15.34% 83.32%
1245 TCR TheCreed TCR $0.000281 LowVol -5.26% -16.80% -30.87%
1246 XVE The Vegan Ini… XVE $0.000374 LowVol -5.26% -15.31% 14.62%
1247 FAZZ Fazzcoin FAZZ $0.004906 LowVol -10.08% -22.63% -39.41%
1248 XAU Xaucoin XAU $0.033400 LowVol -5.01% -2.15% 72.87%
1249 QBC Quebecoin QBC $0.001684 LowVol -5.04% -10.33% 21.31%
1250 HYPER Hyper HYPER $0.019460 LowVol -5.01% -12.36% -21.87%
1251 DASHS Dashs DASHS $0.027318 LowVol -16.67% -23.09% -9.33%
1252 DON Donationcoin DON $0.000654 LowVol -5.00% -25.16% 37.06%
1253 ANTX Antimatter ANTX $0.000094 LowVol -5.26% -15.34% 300.75%
1254 CC CyberCoin CC $0.000187 LowVol -5.26% 69.30% 91.24%
1255 SHELL ShellCoin SHELL $0.028441 LowVol -5.01% -15.31% 56.94%
1256 RUPX Rupaya [OLD] RUPX $0.003555 LowVol -5.26% -41.80% -89.84%
1257 KARMA Karmacoin KARMA $0.000094 LowVol -5.04% 14.60%
1258 BIRDS Birds BIRDS $0.000139 LowVol -5.20% -31.32% 47.06%
1259 LEPEN LePen LEPEN $0.000057 LowVol -36.71% -47.59% -34.41%
1260 EBIT eBIT EBIT $0.001428 LowVol -5.09% 127.64% 100.99%
1261 TELL Tellurion TELL $0.000110 LowVol -1.38% -60.77% 0.01%
1262 MBL MobileCash MBL $0.000374 LowVol -5.26% 12.92% 14.57%
1263 FBL Faceblock FBL $0.001633 LowVol -5.09% -18.40% -33.93%
1264 PRIMU Primulon PRIMU $0.000187 LowVol -5.26% -41.90% 2.03%
1265 NBE BitCentavo NBE $8e-07 LowVol -4.43% -20.43% 9.10%
1266 FAP FAPcoin FAP $0.006302 LowVol -5.21% -21.01% -35.18%
1267 HCC Happy Creator… HCC $0.000374 LowVol -5.26% -15.39% -8.34%
1268 FUTC FutCoin FUTC $0.001590 LowVol -5.26% -15.76% 8.21%
1269 AXIOM Axiom AXIOM $0.014408 LowVol -5.26% -15.39% 14.57%
1270 GOLF Golfcoin GOLF $0.000094 LowVol -5.01% -15.31% 14.56%
1271 FRWC FrankyWillCoin FRWC $0.003181 LowVol -5.26% -12.82% 12.06%
1272 LAZ Lazaruscoin LAZ $0.000936 LowVol -5.26% -48.18% -51.14%
1273 WOW Wowcoin WOW $0.000106 LowVol 13.34% -4.42% 3.91%
1274 UNC UNCoin UNC $0.000094 LowVol -5.26% -15.31% 14.57%
1275 RUNNERS Runners RUNNERS $0.000281 LowVol -5.26% -15.31% 28.55%
1276 POKE PokeCoin POKE $0.000094 LowVol -5.01% -15.31% -53.86%
1277 PSY Psilocybin PSY $0.017027 LowVol -5.01% -34.89%
1278 PDG PinkDog PDG $0.000281 LowVol -5.26% 26.92% 72.08%
1279 RHFC RHFCoin RHFC $0.000842 LowVol -5.01% -15.34% -6.26%
1280 CME Cashme CME $0.000094 LowVol -15.35% 14.55%
1281 X2 X2 X2 $0.000094 LowVol 14.57%
1282 ACES Aces ACES $0.000094 LowVol -25.95% -46.12%
1283 TEAM TeamUp TEAM $0.000187 LowVol -5.26% -15.31% 14.63%
1284 SPORT SportsCoin SPORT $0.000936 LowVol -5.26% -15.31%
1285 VGC VegasCoin VGC $0.000178 LowVol -3.54% -28.47% -47.06%
1286 BAC BitAlphaCoin BAC $0.003181 LowVol -5.26% -15.31% 11.30%
1287 TRICK TrickyCoin TRICK $0.009262 LowVol -5.26% -6.53%
1288 XSTC Safe Trade Coin XSTC $0.000094 LowVol -5.26% -15.34% 14.57%
1289 XOT Internet of T… XOT $2619.57 LowVol -5.26% -15.34% 7.46%
1290 TLE Tattoocoin (L… TLE $0.186925 LowVol -5.26% 348.85%
1291 TOPAZ Topaz Coin TOPAZ $0.093556 LowVol -5.26% 5.16% 39.17%
1292 TURBO TurboCoin TURBO $0.000094 LowVol -5.26% -14.27%
1293 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% -19.69%
1294 BGR Bongger BGR $0.000138 LowVol -4.66% 26.53%
1295 SYNC Sync SYNC $537.46 LowVol -2.78% 31.53%
1296 GML GameLeagueCoin GML $0.007935 LowVol -7.91% 14.32%
1297 SJCX Storjcoin X SJCX $0.317357 LowVol 73.78%
1298 EGG EggCoin EGG $0.040165 LowVol -4.32%
1299 DUB Dubstep DUB $0.002299 LowVol 40.85%
1300 DCRE DeltaCredits DCRE $0.150028 LowVol
1301 IVZ InvisibleCoin IVZ $0.221072 LowVol 0.90% -10.14% 1.38%
1302 MMXVI MMXVI MMXVI $0.002829 LowVol -1.22% -12.93% 4.73%
1303 OP Operand OP $0.000896 LowVol -8.37%
1304 OCOW OCOW OCOW $0.004843 LowVol -10.60%
1305 CLINT Clinton CLINT $0.009841 LowVol -1.10%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 0.05%
1307 RICHX RichCoin RICHX $0.006573 LowVol
1308 LKC LinkedCoin LKC $0.000196 LowVol -11.06% 20.26%
1309 GAIN UGAIN GAIN $0.001276 LowVol -11.16% 20.19%
1310 TODAY TodayCoin TODAY $0.001144 LowVol -5.86% 69.54%
1311 OMC Omicron OMC $0.113968 LowVol -8.94% -12.44%
1312 LTH LAthaan LTH $0.000494 LowVol -10.51% 0.43%
1313 ROYAL RoyalCoin ROYAL $0.003194 LowVol -6.76% -4.59%
1314 CBD CBD Crystals CBD $0.001437 LowVol -7.07% 25.72%
1315 GBRC Global Busine… GBRC $0.000104 LowVol -5.90% 27.36%
1316 AXF AxFunds AXF $0.029409 LowVol
1317 TERA TeraCoin TERA $0.000086 LowVol 5.41%
1318 XDE2 XDE II XDE2 $2.58 LowVol -10.50% -1.25%
1319 BIXC BIXC BIXC $4.12 LowVol -7.00% 16.98%
1320 TYC Tyrocoin TYC $0.014452 LowVol
1321 PI PiCoin PI $0.000953 LowVol -48.59%
1322 ETX Etherx ETX $0.853206 LowVol
1323 WINK Wink WINK $0.000303 LowVol -8.63% 23.61%
1324 EXL Excelcoin EXL $0.000138 LowVol

Quay lại phần 1

Phản hồi