Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 30/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9524.25 trên tổng giá trị $159,157,474,979

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.48 trên tổng giá trị $39,617,325,780

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1293.49 trên tổng giá trị $21,769,614,555

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237975 trên tổng giá trị $9,191,277,586

    + Đồng DASH Dash (DASH) đang có giá hiện tại $695.01 trên tổng giá trị $5,365,156,290

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $19,280 đã biến động tăng 124.97% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000006 trên tổng giá trị $121,440 đã biến động tăng 102.52% trong 1h qua

    + Đồng SAK Sharkcoin (SAK) đang có giá hiện tại $0.003535 trên tổng giá trị đã biến động tăng 68.99% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 67.95% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000037 trên tổng giá trị $29,253 đã biến động tăng 63.37% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 1747.85% trong 24h qua

    + Đồng TLE Tattoocoin (L… (TLE) đang có giá hiện tại $0.186925 trên tổng giá trị đã biến động tăng 348.85% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009485 trên tổng giá trị đã biến động tăng 337.14% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.60 trên tổng giá trị đã biến động tăng 149.78% trong 24h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001428 trên tổng giá trị đã biến động tăng 127.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 952.97% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.268555 trên tổng giá trị $4,090,694 đã biến động tăng 848.69% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.271187 trên tổng giá trị $3,290,798 đã biến động tăng 627.04% trong 7 ngày qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.009485 trên tổng giá trị đã biến động tăng 532.91% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,739,517 đã biến động tăng 530.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,157,474,979 $9524.25 16,710,762 $9,993,880,000 -4.25% -15.18% 16.47%
2 ETH Ethereum ETH $39,617,325,780 $412.48 96,047,124 $2,287,950,000 -4.96% -19.28% 2.29%
3 BCH Bitcoin Cash BCH $21,769,614,555 $1293.49 16,830,138 $1,647,670,000 -5.52% -19.97% -15.83%
4 XRP Ripple XRP $9,191,277,586 $0.237975 38,622,870,411 $368,581,000 -2.44% -16.62% -1.87%
5 DASH Dash DASH $5,365,156,290 $695.01 7,719,516 $470,092,000 -9.51% -8.51% 22.70%
6 BTG Bitcoin Gold BTG $4,638,606,854 $278.09 16,680,236 $196,578,000 -5.41% -20.21% -1.86%
7 LTC Litecoin LTC $4,353,952,781 $80.53 54,066,758 $588,807,000 -5.26% -22.12% 8.85%
8 MIOTA IOTA MIOTA $3,268,060,526 $1.18 2,779,530,283 $216,173,000 -6.61% -20.34% 32.73%
9 ADA Cardano ADA $2,714,201,306 $0.104686 25,927,070,538 $125,719,000 -6.96% -15.75% 273.50%
10 XMR Monero XMR $2,536,277,708 $164.50 15,418,570 $150,642,000 -6.80% -20.39% 1.46%
11 ETC Ethereum Classic ETC $2,338,991,461 $23.88 97,941,564 $806,907,000 -5.49% -24.88% 30.03%
12 NEO NEO NEO $2,047,110,000 $31.49 65,000,000 $114,823,000 -3.71% -16.11% -10.18%
13 XEM NEM XEM $1,955,754,000 $0.217306 8,999,999,999 $25,088,600 -4.15% -16.34% 7.11%
14 EOS EOS EOS $1,346,527,750 $2.65 508,872,586 $110,776,000 -5.47% -17.29% 38.26%
15 XLM Stellar Lumens XLM $1,193,857,904 $0.067211 17,762,887,863 $109,166,000 -6.14% -20.76% 59.29%
16 QTUM Qtum QTUM $868,739,684 $11.79 73,696,328 $132,826,000 -4.23% -20.69% -16.03%
17 OMG OmiseGO OMG $797,510,502 $7.82 102,042,552 $64,898,900 -7.43% -14.75% -0.07%
18 LSK Lisk LSK $784,007,216 $6.79 115,441,008 $28,912,100 -3.94% -11.40% -16.21%
19 ZEC Zcash ZEC $775,589,592 $283.82 2,732,681 $116,243,000 -7.21% -23.80% -9.05%
20 USDT Tether USDT $744,790,081 $1.01 739,018,348 $1,518,100,000 -0.19% 0.51% 0.81%
21 HSR Hshare HSR $640,997,511 $15.15 42,313,698 $54,065,200 -4.72% -20.24% -7.66%
22 BCC BitConnect BCC $567,411,131 $265.38 2,138,092 $20,278,500 -5.33% -16.07% -10.18%
23 STRAT Stratis STRAT $476,811,107 $4.83 98,642,274 $23,214,000 -5.89% -20.36% 21.29%
24 WAVES Waves WAVES $476,497,000 $4.76 100,000,000 $27,396,300 -6.18% -14.22% -8.81%
25 PPT Populous PPT $385,554,217 $9.35 41,252,246 $976,113 -6.18% -15.09% -3.53%
26 BTS BitShares BTS $336,155,131 $0.129132 2,603,190,000 $31,850,400 -4.13% -22.89% -8.26%
27 MONA MonaCoin MONA $322,510,536 $5.79 55,685,625 $19,648,100 -5.64% -1.05% 66.16%
28 DCR Decred DCR $299,888,151 $47.88 6,263,354 $13,048,800 -8.26% -19.19% 19.55%
29 ARDR Ardor ARDR $294,182,374 $0.294477 998,999,495 $3,336,820 -5.90% -20.47% 7.37%
30 ARK Ark ARK $289,382,823 $2.95 97,981,284 $5,750,730 -2.29% -11.08% -1.38%
31 BCN Bytecoin BCN $274,204,096 $0.001496 183,253,534,612 $3,183,560 -4.86% -16.95% -4.83%
32 REP Augur REP $267,523,300 $24.32 11,000,000 $4,080,760 -4.14% -19.39% -13.56%
33 KMD Komodo KMD $238,438,248 $2.30 103,648,074 $5,280,060 -4.40% -22.44% -4.01%
34 STEEM Steem STEEM $235,702,644 $0.955783 246,606,860 $2,260,190 -6.12% -18.90% -0.31%
35 POWR Power Ledger POWR $220,685,225 $0.628574 351,088,694 $59,605,900 -7.15% 5.26% -21.52%
36 GNT Golem GNT $220,521,064 $0.264721 833,032,000 $8,569,520 -6.73% -21.24% 11.22%
37 DOGE Dogecoin DOGE $216,408,790 $0.001930 112,144,014,254 $6,953,740 -6.09% -22.35% -7.89%
38 VTC Vertcoin VTC $209,959,208 $5.04 41,665,600 $11,291,200 -5.87% -11.89% 24.65%
39 PAY TenX PAY $203,514,964 $1.94 104,661,310 $7,230,780 -5.77% -21.52% 2.65%
40 MAID MaidSafeCoin MAID $199,636,256 $0.441134 452,552,412 $3,373,100 -4.96% -20.17% -3.25%
41 XUC Exchange Union XUC $190,044,587 $7.66 24,798,538 $1,790,180 -5.82% -17.63% 29.56%
42 DGD DigixDAO DGD $186,994,200 $93.50 2,000,000 $4,239,100 -6.09% -16.59% 19.95%
43 BNB Binance Coin BNB $186,163,152 $1.88 99,014,000 $46,378,800 -2.78% -6.34% 19.41%
44 PIVX PIVX PIVX $183,131,480 $3.33 55,027,323 $2,235,350 -7.59% -18.41% 7.98%
45 SALT SALT SALT $182,499,473 $3.67 49,741,337 $6,632,930 -5.92% -17.36% -0.06%
46 RDN Raiden Networ… RDN $177,127,504 $3.54 50,000,001 $13,183,100 -7.30% -12.23% -9.35%
47 VERI Veritaseum VERI $176,261,699 $87.00 2,026,045 $593,729 -5.58% -18.76% -7.25%
48 FCT Factom FCT $170,644,050 $19.51 8,745,102 $7,269,200 -5.73% -20.56% -14.32%
49 SNT Status SNT $168,169,927 $0.048457 3,470,483,788 $26,823,600 -3.94% -26.55% 46.75%
50 SC Siacoin SC $162,005,387 $0.005185 31,246,458,269 $3,463,240 -5.79% -23.48% 0.04%
51 NXT Nxt NXT $160,092,738 $0.160253 998,999,942 $18,205,900 -6.18% -20.54% 37.44%
52 GAS Gas GAS $155,139,522 $18.05 8,597,035 $1,800,030 -1.43% -14.06% -11.94%
53 BAT Basic Attenti… BAT $151,842,000 $0.151842 1,000,000,000 $3,972,510 -5.37% -24.73% -4.88%
54 GBYTE Byteball Bytes GBYTE $149,287,607 $231.37 645,222 $378,184 -5.83% -17.03% -13.68%
55 BTCD BitcoinDark BTCD $140,680,596 $109.15 1,288,862 $128,401 -6.86% -19.13% -5.08%
56 TRX TRON TRX $137,876,590 $0.002097 65,748,192,475 $5,526,700 -3.04% -17.17% -4.81%
57 KNC Kyber Network KNC $133,718,898 $0.996915 134,132,697 $6,974,770 -4.24% -15.05% -9.76%
58 SYS Syscoin SYS $129,373,688 $0.244460 529,222,320 $4,156,510 -5.69% -17.22% 12.22%
59 WTC Walton WTC $126,786,253 $5.09 24,898,178 $7,090,840 -2.58% -13.07% 15.31%
60 ICN Iconomi ICN $126,342,983 $1.27 99,788,314 $917,337 -3.29% -18.59% -10.33%
61 GAME GameCredits GAME $122,604,668 $1.91 64,355,352 $4,168,740 -7.84% -7.88% -2.45%
62 XZC ZCoin XZC $118,643,366 $33.41 3,551,495 $7,819,200 -7.80% -24.42% -4.96%
63 AE Aeternity AE $117,254,969 $0.503196 233,020,472 $1,096,800 -3.67% -13.91% -38.57%
64 GXS GXShares GXS $106,471,623 $2.63 40,510,000 $13,030,900 -5.42% -12.60% 0.38%
65 BTM Bytom BTM $102,227,538 $0.103574 987,000,000 $1,024,920 -3.73% -14.47% -10.50%
66 DGB DigiByte DGB $101,367,375 $0.010691 9,481,561,566 $5,571,630 -5.53% -23.34% 13.48%
67 FUN FunFair FUN $100,910,274 $0.023744 4,249,873,622 $2,615,730 -4.41% -23.86% 3.07%
68 CNX Cryptonex CNX $100,067,263 $2.22 44,988,002 $126,775 -5.26% -9.76% 27.43%
69 ETHOS Ethos ETHOS $97,972,878 $1.31 74,748,514 $2,122,150 -1.29% -9.91% -20.86%
70 GNO Gnosis GNO $97,113,785 $87.92 1,104,590 $1,673,430 -7.27% -23.09% 14.15%
71 BLOCK Blocknet BLOCK $94,108,687 $19.18 4,906,835 $279,894 -6.26% -17.72% -11.76%
72 ETP Metaverse ETP ETP $93,618,776 $2.56 36,519,193 $23,985,900 -2.32% -31.59% -34.04%
73 BNT Bancor BNT $92,749,718 $2.27 40,772,871 $2,908,630 -6.07% -19.33% -3.47%
74 CVC Civic CVC $91,688,700 $0.267548 342,700,000 $2,825,490 -5.76% -21.21% -13.57%
75 ZRX 0x ZRX $90,906,000 $0.181812 500,000,000 $3,546,600 -4.89% -18.44% -16.63%
76 PURA Pura PURA $89,722,025 $0.521909 171,911,244 $435,511 -10.47% -14.37% -15.47%
77 MTL Metal MTL $85,538,338 $4.43 19,300,994 $6,526,010 -5.10% -19.09% 1.55%
78 EMC2 Einsteinium EMC2 $84,380,126 $0.390538 216,061,244 $17,198,200 -8.21% -12.62% 175.20%
79 LKK Lykke LKK $81,306,287 $0.309080 263,059,037 $449,909 -3.52% -5.53% -12.28%
80 XVG Verge XVG $73,721,150 $0.005145 14,328,530,735 $2,582,370 -6.40% -18.87% -4.11%
81 DATA Streamr DATAcoin DATA $72,922,092 $0.107689 677,154,514 $10,625,600 -8.94% -21.41% 48.74%
82 PPC Peercoin PPC $72,094,001 $2.94 24,482,796 $9,720,040 -6.65% -29.25% 73.99%
83 SNGLS SingularDTV SNGLS $68,071,200 $0.113452 600,000,000 $1,235,660 -5.83% -21.34% -9.71%
84 ACT Achain ACT $67,398,300 $0.224661 300,000,000 $712,690 1.61% 0.69% 31.58%
85 MNX MinexCoin MNX $67,234,500 $22.41 3,000,000 $220,128 -4.52% -13.47% 94.78%
86 STORJ Storj STORJ $64,820,560 $0.614916 105,413,683 $6,100,710 -4.82% -20.13% -12.69%
87 ZEN ZenCash ZEN $64,771,397 $26.38 2,455,648 $1,551,370 -6.79% -21.03% 5.81%
88 NXS Nexus NXS $64,762,761 $1.20 54,086,606 $1,212,960 -5.50% -16.15% 14.67%
89 SUB Substratum SUB $64,501,856 $0.285291 226,091,449 $3,198,810 -4.13% -18.63% 34.23%
90 SAN Santiment Net… SAN $63,932,401 $1.06 60,522,560 $8,698,920 -2.57% -15.05% 48.51%
91 QSP Quantstamp QSP $63,231,491 $0.102430 617,314,171 $20,619,700 -5.64% -18.52% -36.25%
92 PART Particl PART $62,434,150 $8.02 7,789,342 $960,012 -2.38% -13.72% -3.06%
93 VEN VeChain VEN $60,781,766 $0.219300 277,162,633 $2,905,380 -3.75% -19.61% -10.06%
94 ATM ATMChain ATM $57,104,729 $0.015796 3,615,253,002 $42,277 -6.35% -16.98% -27.65%
95 NAV NAV Coin NAV $56,535,421 $0.910369 62,101,654 $2,032,930 -7.74% -23.87% 5.70%
96 ADX AdEx ADX $56,234,517 $0.976131 57,609,601 $14,341,100 -5.92% -24.58% -7.14%
97 POT PotCoin POT $55,652,355 $0.254338 218,812,583 $1,439,030 -4.11% -18.70% 35.79%
98 ANT Aragon ANT $55,650,138 $1.71 32,527,201 $617,792 -6.03% -23.68% -3.32%
99 UBQ Ubiq UBQ $55,493,511 $1.42 39,075,259 $726,447 -5.97% -22.83% 7.40%
100 EDG Edgeless EDG $54,177,297 $0.660326 82,046,288 $1,763,350 -4.99% -18.88% -5.63%
101 LRC Loopring LRC $53,857,909 $0.188202 286,170,756 $4,198,340 -7.63% -15.61% 4.14%
102 XCP Counterparty XCP $53,516,678 $20.45 2,617,477 $900,036 -8.78% -22.61% 37.49%
103 RCN Ripio Credit … RCN $53,003,775 $0.109254 485,142,647 $7,815,610 1.00% -16.81% -3.88%
104 LINK ChainLink LINK $52,405,150 $0.149729 350,000,000 $4,659,270 -5.15% -10.25% -13.08%
105 MCO Monaco MCO $52,397,186 $5.31 9,864,875 $3,131,570 -5.60% -24.11% -5.53%
106 QRL Quantum Resis… QRL $50,840,764 $0.977707 52,000,000 $479,072 -5.29% -10.39% 14.11%
107 FAIR FairCoin FAIR $50,766,491 $0.954368 53,193,831 $146,420 -7.95% -14.62% -1.13%
108 AEON Aeon AEON $49,125,713 $3.35 14,651,140 $514,483 -5.85% -23.24% 20.71%
109 IOC I/O Coin IOC $48,283,391 $2.95 16,383,802 $166,994 -2.86% -20.41% -8.30%
110 PPP PayPie PPP $46,208,168 $0.560099 82,500,000 $180,247 -5.42% -19.46% -22.24%
111 BAY BitBay BAY $45,166,148 $0.044813 1,007,887,226 $3,916,920 -7.14% -37.15% -7.01%
112 FTC Feathercoin FTC $44,517,537 $0.242720 183,411,080 $1,842,630 -7.90% -32.75% 6.52%
113 KIN Kin KIN $43,436,368 $0.000057 756,097,560,976 $68,477 -0.54% -9.78% -12.57%
114 XAS Asch XAS $42,980,231 $0.473666 90,739,532 $419,775 -5.76% -12.67% -13.42%
115 WINGS Wings WINGS $42,808,189 $0.477193 89,708,333 $936,133 -5.82% -21.94% -2.99%
116 NMR Numeraire NMR $42,109,507 $32.46 1,297,106 $22,530,300 9.03% 46.20% 148.31%
117 RLC iExec RLC RLC $41,601,675 $0.526132 79,070,793 $581,140 -1.84% -11.76% -7.22%
118 KCS KuCoin Shares KCS $41,580,374 $0.456711 91,043,076 $841,274 -0.63% -15.58% -19.04%
119 MGO MobileGo MGO $40,893,731 $0.417160 98,028,887 $268,190 -3.07% -26.72% -35.37%
120 SKY Skycoin SKY $40,673,496 $6.86 5,933,198 $54,464 0.40% -16.70% 32.61%
121 SNM SONM SNM $39,718,180 $0.110451 359,600,000 $1,325,390 -4.53% -16.03% 10.78%
122 OTN Open Trading … OTN $39,627,465 $15.37 2,577,480 $580,426 -3.96% -21.27% -8.06%
123 ENG Enigma ENG $38,943,022 $0.520377 74,836,171 $19,623,100 -14.30% 1.22% 2.79%
124 TIPS FedoraCoin TIPS $38,477,767 $0.000087 443,168,182,458 $793 -10.28% -7.11% 316.84%
125 RHOC RChain RHOC $38,449,369 $0.211303 181,963,195 $10,382 -5.09% -12.45% -15.66%
126 GRS Groestlcoin GRS $38,203,462 $0.554415 68,907,699 $3,160,340 -2.20% -18.48% 0.83%
127 MLN Melon MLN $37,354,848 $62.32 599,400 $550,859 -3.99% -24.51% -9.13%
128 REQ Request Network REQ $37,163,706 $0.058433 636,000,000 $2,863,390 -5.53% -22.02% -8.50%
129 EMC Emercoin EMC $36,716,124 $0.895722 40,990,536 $218,807 -4.25% -14.13% 13.68%
130 MOD Modum MOD $36,604,303 $2.11 17,366,200 $3,564,600 -7.60% -21.44% 10.63%
131 NLC2 NoLimitCoin NLC2 $36,293,095 $0.177469 204,503,859 $130,429 -3.55% -8.79% -0.65%
132 VIA Viacoin VIA $35,895,046 $1.57 22,908,758 $688,379 -5.36% -18.49% 2.33%
133 CFI Cofound.it CFI $35,059,050 $0.107874 325,000,000 $969,430 -1.47% -18.15% 11.89%
134 BTX Bitcore BTX $34,542,858 $28.89 1,195,602 $4,066,780 -3.43% -7.76% 10.52%
135 R Revain R $34,270,257 $0.185797 184,450,000 $360,776 -8.74% -23.83% 1.52%
136 BDL Bitdeal BDL $34,143,322 $0.194456 175,583,793 $239,109 -7.10% -8.31% -21.22%
137 DCT DECENT DCT $34,093,871 $0.664519 51,306,089 $835,079 -5.56% -25.90% -3.10%
138 TRIG Triggers TRIG $33,049,481 $1.03 32,105,578 $7,073,580 -11.02% -0.35% 50.48%
139 1ST FirstBlood 1ST $32,981,383 $0.385484 85,558,371 $584,484 -5.20% -22.12% 0.28%
140 MANA Decentraland MANA $32,314,161 $0.014212 2,273,755,650 $725,520 -4.75% -20.46% 1.24%
141 NEBL Neblio NEBL $32,160,078 $2.55 12,592,290 $240,538 -6.03% -16.55% -6.98%
142 NMC Namecoin NMC $31,803,656 $2.16 14,736,400 $2,143,070 -6.69% -23.92% 36.33%
143 TRST WeTrust TRST $31,667,410 $0.343660 92,147,500 $547,297 -7.76% -20.59% 12.77%
144 PLR Pillar PLR $30,849,296 $0.135670 227,384,800 $330,732 -5.83% -4.75% -20.31%
145 ATB ATBCoin ATB $30,817,558 $0.783399 39,338,265 $2,461,630 -5.15% -5.34% 10.98%
146 MER Mercury MER $30,797,400 $0.307974 100,000,000 $22,617,700 -5.65% 35.12% 101.01%
147 CLOAK CloakCoin CLOAK $30,784,883 $6.01 5,124,050 $269,052 -5.65% -15.99% -9.42%
148 GRID Grid+ GRID $30,307,404 $0.772429 39,236,491 $29,042 -8.83% -20.07% -9.05%
149 TKN TokenCard TKN $29,948,507 $1.27 23,644,056 $239,331 -6.53% -15.73% 2.70%
150 TAAS TaaS TAAS $29,748,136 $3.65 8,146,001 $411,897 -5.36% -14.53% -15.04%
151 RISE Rise RISE $29,740,223 $0.262864 113,139,200 $1,243,100 -4.99% -29.06% -2.74%
152 RDD ReddCoin RDD $29,436,980 $0.001026 28,680,112,309 $548,288 -4.00% -19.40% -11.73%
153 TNT Tierion TNT $29,006,915 $0.068653 422,513,667 $11,461,300 -6.87% -25.25% -30.36%
154 NLG Gulden NLG $28,820,189 $0.080697 357,139,445 $545,716 -6.68% -15.55% -5.93%
155 COB Cobinhood COB $28,701,149 $0.109871 261,225,880 $147,080 -5.52% -17.17% -9.98%
156 XPA XPlay XPA $28,560,000 $0.028560 1,000,000,000 $1,314 -5.05% -19.21% 0.77%
157 INK Ink INK $28,514,474 $0.159969 178,250,000 $4,872,400 -3.38% -12.67% -2.19%
158 ZSC Zeusshield ZSC $28,110,959 $0.024377 1,153,170,765 $815,183 -5.49% -18.21% -39.68%
159 AST AirSwap AST $27,914,850 $0.186099 150,000,000 $2,287,110 -5.21% -20.67% -14.99%
160 CTR Centra CTR $27,432,424 $0.403418 68,000,000 $780,865 -6.58% -22.47% -13.61%
161 TNB Time New Bank TNB $27,355,530 $0.024151 1,132,673,199 $2,618,960 -2.00% -15.73%
162 AMB Ambrosus AMB $25,429,070 $0.175869 144,590,975 $2,856,880 -5.50% -23.12% -8.79%
163 DMD Diamond DMD $25,120,659 $9.91 2,536,088 $74,066 -5.52% -13.59% 7.04%
164 MDA Moeda Loyalty… MDA $25,070,016 $1.28 19,628,888 $1,372,200 -5.26% -14.60% -33.50%
165 CND Cindicator CND $24,800,089 $0.017151 1,445,976,590 $379,907 -6.81% -14.86% -12.11%
166 LBC LBRY Credits LBC $24,446,349 $0.215965 113,195,885 $1,579,860 -6.54% -30.72% 7.81%
167 ICOS ICOS ICOS $23,747,825 $41.02 578,955 $11,327 1.60% -20.60% -20.87%
168 XRB RaiBlocks XRB $23,468,089 $0.176123 133,248,290 $251,788 -5.33% -22.03% 18.35%
169 DNT district0x DNT $23,402,100 $0.039004 600,000,000 $2,306,780 -9.89% -17.47% -5.45%
170 SIB SIBCoin SIB $23,136,237 $1.45 15,916,728 $2,087,910 -5.98% -32.11% 1.00%
171 GVT Genesis Vision GVT $22,473,495 $6.03 3,726,781 $6,091,380 -3.55% 7.16% 112.84%
172 OK OKCash OK $22,369,298 $0.304966 73,350,138 $2,625,810 -7.07% -21.11% -34.15%
173 SHIFT Shift SHIFT $22,270,043 $1.94 11,455,725 $520,489 9.07% -13.98% 33.04%
174 XAUR Xaurum XAUR $22,251,041 $0.175056 127,108,132 $213,034 -5.39% -12.24% 0.38%
175 XEL Elastic XEL $22,136,396 $0.252321 87,731,088 $635,842 -5.80% -24.12% -9.05%
176 BLK BlackCoin BLK $21,873,331 $0.285853 76,519,507 $521,574 -5.32% -17.49% -3.32%
177 AGRS Agoras Tokens AGRS $21,584,010 $0.513905 42,000,000 $132,857 -3.63% -11.72% 28.94%
178 CDT CoinDash CDT $21,108,868 $0.037651 560,650,080 $1,574,460 -4.27% -20.09% -3.17%
179 EDO Eidoo EDO $20,997,358 $1.96 10,708,403 $2,926,960 -4.31% -14.06% -13.57%
180 UKG Unikoin Gold UKG $20,952,217 $0.157756 132,814,073 $145,456 -3.17% -10.78% -6.52%
181 SAFEX Safe Exchange… SAFEX $20,901,158 $0.009733 2,147,483,647 $245,221 -8.18% -19.95% 11.70%
182 SMART SmartCash SMART $20,823,358 $0.054639 381,110,059 $64,489 -5.96% -16.87% -3.93%
183 MCAP MCAP MCAP $20,753,250 $0.541922 38,295,641 $901,044 -3.06% -2.81% 48.25%
184 CLAM Clams CLAM $20,584,322 $7.52 2,737,889 $685,544 -4.91% -14.72% 18.37%
185 EVX Everex EVX $20,535,735 $1.24 16,500,000 $2,261,980 -5.23% -12.86% -18.28%
186 CRW Crown CRW $20,430,437 $1.26 16,222,615 $128,948 -1.13% -15.89% -5.02%
187 LEO LEOcoin LEO $20,383,609 $0.216790 94,024,674 $1,077,800 -8.11% -25.38% -27.29%
188 ION ION ION $20,381,825 $1.13 17,976,403 $77,261 -10.56% -29.18% -8.51%
189 DLT Agrello DLT $19,695,180 $0.229070 85,978,873 $2,232,620 -6.40% -22.49% 10.59%
190 JINN Jinn JINN $19,614,316 $334.13 58,703 $2,339 -6.18% -32.43% 10.21%
191 XRL Rialto XRL $19,547,110 $0.229966 85,000,000 $64,196 -4.42% -3.15% 39.98%
192 DCN Dentacoin DCN $19,227,294 $0.000059 325,190,215,376 $12,747 -9.62% -8.74% -20.50%
193 PEPECASH Pepe Cash PEPECASH $18,974,943 $0.027034 701,884,009 $28,380 -7.34% -21.37% 7.81%
194 STX Stox STX $18,713,251 $0.438111 42,713,492 $1,472,830 -3.70% -17.87% -25.03%
195 VIB Viberate VIB $18,525,845 $0.115317 160,651,468 $2,188,390 -5.48% -19.11% -5.74%
196 RPX Red Pulse RPX $18,506,396 $0.034060 543,348,500 $561,172 -5.64% -19.57% -25.97%
197 GCR Global Curren… GCR $18,439,219 $0.178245 103,448,730 $4,815,700 -3.13% 20.19% 192.33%
198 DICE Etheroll DICE $18,057,815 $2.58 7,001,623 $30,857 -5.07% -23.28% -9.59%
199 GRC GridCoin GRC $17,948,688 $0.045985 390,312,753 $172,347 -4.49% -18.32% 4.41%
200 DPY Delphy DPY $17,916,953 $0.661549 27,083,335 $192,033 -3.93% -0.63% -20.27%
201 RBY Rubycoin RBY $17,889,687 $0.714575 25,035,422 $47,587 -6.31% -17.47% -11.02%
202 BQ bitqy BQ $17,604,863 $0.007100 2,479,669,978 $15,657 -4.67% -36.61% 21.34%
203 AMP Synereo AMP $17,484,322 $0.212559 82,256,324 $570,989 -5.88% -25.57% 9.95%
204 BBR Boolberry BBR $17,112,372 $1.60 10,696,503 $77,062 -5.06% 13.51%
205 DRT DomRaider DRT $16,892,294 $0.028558 591,500,000 $254,305 -5.09% 3.54% -20.00%
206 XWC WhiteCoin XWC $16,598,719 $0.066790 248,521,761 $358,710 -6.53% -9.69% 18.69%
207 PAYX Paypex PAYX $16,460,496 $0.240720 68,380,258 $21,072 -5.09% -17.38% 45.32%
208 MUE MonetaryUnit MUE $16,392,419 $0.137752 118,999,501 $233,829 0.23% -6.93% -2.92%
209 FUEL Etherparty FUEL $16,360,005 $0.034137 479,249,753 $531,564 -5.94% -17.17% -43.85%
210 PPY Peerplays PPY $16,039,110 $4.20 3,823,160 $5,359 -5.04% -20.97% -11.36%
211 POE Po.et POE $16,011,600 $0.007425 2,156,389,197 $1,007,180 -3.82% -4.91% -1.81%
212 CSNO BitDice CSNO $15,769,670 $0.225281 70,000,000 $10,520 -5.22% -17.76% -9.85%
213 RADS Radium RADS $15,702,988 $4.62 3,398,790 $8,427,620 -10.05% -27.04% 27.01%
214 MSP Mothership MSP $15,650,600 $0.111790 140,000,000 $451,050 -5.44% -23.65% -1.87%
215 ENJ Enjin Coin ENJ $15,641,616 $0.020685 756,192,535 $435,127 -6.09% -19.36% -12.13%
216 OMNI Omni OMNI $15,567,868 $27.79 560,199 $115,358 -4.69% -18.28% 13.78%
217 TGT Target Coin TGT $14,933,339 $0.015679 952,429,892 $3,540 -15.01% -17.99% -24.23%
218 TIME Chronobank TIME $14,667,664 $20.66 710,113 $759,712 -3.91% -17.81% -6.70%
219 TOA ToaCoin TOA $14,599,582 $0.010968 1,331,155,614 $40,452 -3.13% -13.04% 9.46%
220 HMQ Humaniq HMQ $14,488,145 $0.088959 162,862,253 $560,626 -7.60% -26.36% -8.43%
221 GUP Matchpool GUP $14,272,950 $0.190306 75,000,000 $574,804 0.30% -10.12% 5.11%
222 XDN DigitalNote XDN $14,231,631 $0.002067 6,885,695,758 $5,428,840 -6.15% -19.41% -10.10%
223 SOAR Soarcoin SOAR $14,100,921 $0.019789 712,578,010 $41,424 -5.91% -20.34% -6.39%
224 AVT Aventus AVT $14,008,620 $2.33 6,000,000 $1,954,390 -3.00% -28.38% -13.20%
225 ODN Obsidian ODN $13,960,802 $0.572164 24,400,000 $272,234 -4.55% -15.42% 80.95%
226 UNO Unobtanium UNO $13,923,088 $70.37 197,855 $34,565 -3.41% -13.69% 8.67%
227 EXP Expanse EXP $13,806,861 $1.75 7,906,397 $397,873 -4.33% -16.83% -3.31%
228 GOLOS Golos GOLOS $13,669,684 $0.109780 124,518,891 $31,787 -5.23% -19.93% -6.02%
229 PLBT Polybius PLBT $13,475,242 $3.53 3,820,954 $375,610 -6.88% -18.49% 6.98%
230 PRG Paragon PRG $13,399,815 $0.206352 64,936,686 $68,361 -5.84% -18.75% -36.02%
231 FLO FlorinCoin FLO $13,372,486 $0.095389 140,188,381 $754,568 6.48% -4.54% 32.33%
232 VOX Voxels VOX $13,263,537 $0.063160 210,000,000 $2,836,940 -5.88% -23.48% 53.09%
233 SLR SolarCoin SLR $13,129,331 $0.352500 37,246,330 $878,190 -3.70% -22.54% -16.09%
234 BURST Burst BURST $13,033,254 $0.007239 1,800,339,818 $213,783 -2.86% -15.52% 18.77%
235 BSD BitSend BSD $12,940,477 $0.746477 17,335,400 $116,391 -7.08% -16.98% -21.46%
236 WGR Wagerr WGR $12,899,231 $0.070488 183,000,000 $34,941 6.47% 4.84% 4.17%
237 TX TransferCoin TX $12,861,360 $2.07 6,223,018 $562,667 -5.40% -6.67% 13.94%
238 SLS SaluS SLS $12,780,138 $12.72 1,005,068 $684,826 -10.32% -28.87% -10.64%
239 VRC VeriCoin VRC $12,755,772 $0.418397 30,487,246 $443,984 -3.99% -23.56% -15.90%
240 TIX Blocktix TIX $12,570,400 $0.314260 40,000,000 $711,426 -7.51% -20.43% 3.73%
241 BCPT BlockMason Cr… BCPT $12,227,619 $0.270725 45,166,200 $945,937 1.27% -1.17% 20.35%
242 BTDX Bitcloud BTDX $12,135,421 $0.779179 15,574,626 $48,310 -3.02% -16.79% 1.18%
243 BCAP BCAP BCAP $12,036,000 $1.20 10,000,000 $1,631 -5.09% -19.26% 6.54%
244 NVC Novacoin NVC $12,026,442 $6.29 1,912,690 $529,501 1.19% -22.04% 9.93%
245 LMC LoMoCoin LMC $12,002,673 $0.054361 220,795,657 $421,952 -8.68% -24.07% 10.84%
246 NEOS NeosCoin NEOS $11,992,908 $3.34 3,589,788 $171,257 -4.31% -16.37% 7.21%
247 HVN Hive HVN $11,978,962 $0.031944 375,000,000 $336,451 -7.33% -17.76% 42.41%
248 ALIS ALIS ALIS $11,917,268 $0.309229 38,538,648 $105,789 -4.85% -16.75% -20.39%
249 XVC Vcash XVC $11,915,382 $0.775956 15,355,744 $321,959 -5.01% -16.87% 4.34%
250 DTB Databits DTB $11,884,524 $0.522447 22,747,809 $116,470 -3.99% -27.60% -25.65%
251 SNC SunContract SNC $11,571,932 $0.107434 107,712,011 $560,263 4.07% 21.26% 73.29%
252 NXC Nexium NXC $11,560,786 $0.173790 66,521,586 $107,767 -3.43% -21.15% 4.36%
253 ONX Onix ONX $11,515,253 $0.419762 27,432,814 $416,395 -3.65% -21.83% 34.60%
254 SWT Swarm City SWT $11,430,259 $1.45 7,885,385 $454,291 -7.68% -13.64% -7.20%
255 QAU Quantum QAU $11,423,060 $0.145552 78,480,955 $104,651 -1.89% -7.67% 12.90%
256 OBITS OBITS OBITS $11,416,382 $0.723018 15,789,900 $32,007 -2.58% -18.16% 4.13%
257 BITCNY bitCNY BITCNY $11,361,494 $0.138440 82,068,000 $5,427,700 -4.92% -4.81% 3.31%
258 CSC CasinoCoin CSC $11,320,995 $0.293281 38,601,187 $18,012 -5.04% -7.54% 12.42%
259 ADT adToken ADT $11,220,060 $0.018700 600,000,000 $119,496 -4.50% -25.80% -3.03%
260 TCC The ChampCoin TCC $11,140,337 $0.067548 164,925,727 $291,761 -4.73% -16.33% -24.99%
261 ENRG Energycoin ENRG $11,110,751 $0.091501 121,427,777 $120,895 -6.43% -22.49% -5.47%
262 YOYOW YOYOW YOYOW $10,968,839 $0.065241 168,127,224 $1,102,820 -4.00% -14.40% 14.56%
263 BMC Blackmoon Crypto BMC $10,928,792 $0.363696 30,049,251 $799,160 -9.25% -19.97% -27.32%
264 WCT Waves Communi… WCT $10,928,128 $1.10 9,974,924 $24,610 -5.72% -13.98% -4.72%
265 PTOY Patientory PTOY $10,904,950 $0.155785 70,000,000 $584,899 -6.49% -27.89% -6.51%
266 ART Maecenas ART $10,802,859 $0.358302 30,150,150 $10,235 -5.21% -26.47% -6.06%
267 LUN Lunyr LUN $10,720,588 $4.67 2,297,853 $197,090 -3.87% -27.18% -4.28%
268 MTH Monetha MTH $10,689,849 $0.049293 216,863,420 $630,429 -8.03% -18.02% -20.76%
269 SPHR Sphere SPHR $10,527,624 $3.41 3,082,940 $85,403 -2.51% -16.85% 10.55%
270 IXT iXledger IXT $10,527,639 $0.294242 35,778,844 $127,750 -3.29% -15.74% 9.27%
271 PASC Pascal Coin PASC $10,504,398 $0.673605 15,594,300 $210,503 -5.27% -15.94% 5.02%
272 DBIX DubaiCoin DBIX $10,467,915 $6.59 1,589,253 $194,148 -8.08% -12.08% -18.96%
273 CVCOIN CVCoin CVCOIN $10,228,350 $1.04 9,837,033 $16,059 -2.90% -3.21% 39.98%
274 AIR AirToken AIR $9,918,615 $0.009446 1,050,000,000 $113,854 -5.44% -27.15% -15.18%
275 NET Nimiq NET $9,907,769 $0.943597 10,500,000 $221,344 -3.83% -22.38% -18.31%
276 MTNC Masternodecoin MTNC $9,777,116 $0.199836 48,925,701 $3,249 -5.04% -7.59% 33.92%
277 HST Decision Token HST $9,762,840 $0.313084 31,182,814 $162,808 -3.25% -4.32% 4.92%
278 GAM Gambit GAM $9,649,293 $8.05 1,198,216 $37,410 -5.86% -15.07% 7.97%
279 MYST Mysterium MYST $9,631,181 $0.495711 19,429,024 $375,207 -5.02% -23.07% -7.74%
280 INCNT Incent INCNT $9,484,947 $0.206120 46,016,625 $107,628 -5.42% -23.82% 14.78%
281 FRD Farad FRD $9,415,056 $0.058844 160,000,000 $14,668 -5.20% -44.79% -8.61%
282 CREDO Credo CREDO $8,974,233 $0.016320 549,891,703 $1,836 -5.09% -36.05% 15.34%
283 CRDNC Credence Coin CRDNC $8,842,492 $2.61 3,381,890 $616,697 -6.13% -6.26% -32.95%
284 PZM PRIZM PZM $8,818,248 $0.797402 11,058,723 $18,824 -15.37% -24.64% -19.85%
285 OAX OAX OAX $8,639,970 $0.345471 25,009,250 $1,769,700 -5.16% -19.43% -5.07%
286 PST Primas PST $8,630,221 $0.168559 51,200,000 $40,542 -4.06% -13.64% -28.98%
287 DBET DecentBet DBET $8,621,295 $0.153748 56,074,191 $48,079 -1.94% -0.40% -10.45%
288 HEAT HEAT HEAT $8,603,912 $0.281788 30,533,280 $16,823 -5.25% -18.15% 1.81%
289 CAG Change CAG $8,117,380 $0.218739 37,109,887 $141,612 -5.94% -24.85% -17.34%
290 CURE Curecoin CURE $8,043,672 $0.337828 23,809,962 $262,172 -5.07% -4.11% 24.27%
291 BITUSD bitUSD BITUSD $8,017,499 $0.967255 8,288,920 $2,299,140 -4.07% -5.04% 7.01%
292 XST Stealthcoin XST $7,985,193 $0.290446 27,492,867 $49,404 -3.61% -8.83% 9.50%
293 IFT InvestFeed IFT $7,978,168 $0.041687 191,381,257 $60,440 -5.86% -19.19% -22.15%
294 XBY XTRABYTES XBY $7,867,280 $0.018296 430,000,000 $85,139 -3.60% -17.85% -4.98%
295 KORE Kore KORE $7,804,558 $3.86 2,022,084 $620,460 -4.28% -23.46% 5.00%
296 PINK PinkCoin PINK $7,757,745 $0.020955 370,204,450 $187,622 -2.65% -18.84% -2.36%
297 HTML5 HTMLCOIN HTML5 $7,607,831 $0.000187 40,659,020,000 $7,242 -5.26% 32.76% -2.66%
298 BITB BitBean BITB $7,569,045 $0.003376 2,242,009,000 $110,973 -7.56% -17.47% -3.74%
299 SEQ Sequence SEQ $7,313,286 $0.161852 45,185,020 $221,684 -4.89% -11.42% 12.75%
300 RVT Rivetz RVT $7,298,744 $0.278106 26,244,468 $14,185 -5.44% -22.20% -15.32%
301 XNN Xenon XNN $7,208,310 $0.024028 300,000,000 $25,093 -12.11% -23.77% 58.73%
302 CAT BlockCAT CAT $7,207,943 $0.979324 7,360,121 $38,094 -5.15% -10.94% -4.51%
303 XSPEC Spectrecoin XSPEC $7,032,840 $0.338357 20,785,264 $17,186 -4.37% -12.52% -11.67%
304 VIBE VIBE VIBE $6,980,445 $0.040673 171,623,560 $30,408 -4.93% -22.32% 9.71%
305 KRB Karbowanec KRB $6,940,287 $1.43 4,848,838 $154,813 0.04% 5.40% -24.98%
306 BCY Bitcrystals BCY $6,934,212 $0.298554 23,225,989 $96,074 -7.42% -17.30% -1.87%
307 DRP DCORP DRP $6,810,132 $0.841380 8,094,002 $64,207 -4.32% -18.04% 21.18%
308 XBC Bitcoin Plus XBC $6,782,111 $65.69 103,249 $112,414 -4.51% -18.98% -18.64%
309 MUSIC Musicoin MUSIC $6,779,257 $0.014315 473,580,452 $148,319 -6.56% -23.76% 7.88%
310 XTO Tao XTO $6,514,248 $0.199556 32,643,710 $17,166 -5.26% 19.15% 60.14%
311 EDR E-Dinar Coin EDR $6,490,590 $0.007324 886,211,988 $550,877 -4.59% -7.78% -3.60%
312 BET DAO.Casino BET $6,419,520 $0.038378 167,270,821 $14,021 -9.39% -27.44% -32.57%
313 SXC Sexcoin SXC $6,386,270 $0.050963 125,310,914 $60,558 -6.37% -12.11% 37.69%
314 BCO BridgeCoin BCO $6,291,675 $0.233025 27,000,000 $5,477 -3.69% -14.54% -15.79%
315 POLL ClearPoll POLL $6,290,101 $0.898587 6,999,991 $309,128 -6.97% -14.75% 76.80%
316 DENT Dent DENT $6,264,651 $0.000590 10,614,760,961 $24,683 -6.05% -29.85% 3.82%
317 FLDC FoldingCoin FLDC $6,234,070 $0.011882 524,682,737 $117,135 -3.70% -17.18% 7.09%
318 SUPER SuperCoin SUPER $6,172,410 $0.131413 46,969,557 $207,939 -10.31% 48.12% 6.93%
319 KICK KickCoin KICK $6,158,331 $0.019177 321,137,782 $561,024 -8.41% -24.95% -38.99%
320 MOON Mooncoin MOON $6,144,165 $0.000028 222,902,988,665 $9,461 -5.55% -39.91% -19.81%
321 QWARK Qwark QWARK $6,066,472 $0.145668 41,645,881 $228,962 -5.74% -23.35% 9.17%
322 PUT PutinCoin PUT $6,006,467 $0.018996 316,191,398 $53,386 -14.30% -58.02% 57.35%
323 XMY Myriad XMY $5,998,720 $0.003912 1,533,309,250 $135,826 -4.26% -20.14% 15.65%
324 NIO Autonio NIO $5,887,333 $0.089435 65,828,135 $34,820 1.15% -9.50% 29.09%
325 ZRC ZrCoin ZRC $5,840,801 $1.60 3,640,512 $43,977 -5.62% -15.82% 3.39%
326 AUR Auroracoin AUR $5,829,092 $0.673250 8,658,139 $22,295 -5.96% -15.68% -3.48%
327 FLIXX Flixxo FLIXX $5,742,593 $0.083242 68,986,645 $39,804 -15.39% -31.51%
328 CNT Centurion CNT $5,667,511 $0.076715 73,877,869 $42,945 -5.35% -40.03% -31.61%
329 PIX Lampix PIX $5,617,984 $0.049575 113,322,017 $7,078 -5.42% -25.40% -41.91%
330 APX APX APX $5,592,601 $7.95 703,179 $17,785 -5.25% -19.66% 4.47%
331 ONION DeepOnion ONION $5,560,750 $1.43 3,886,761 $53,647 -5.39% -8.17% 30.23%
332 IOP Internet of P… IOP $5,438,768 $2.99 1,816,107 $6,285,180 -7.50% -25.55% 27.12%
333 LA LAToken LA $5,391,469 $0.133707 40,323,010 $33,478 -8.84% -26.42% -26.36%
334 DYN Dynamic DYN $5,314,465 $2.99 1,774,766 $205,405 -7.18% -12.80% -13.07%
335 NSR NuShares NSR $5,197,252 $0.001871 2,777,600,756 $15,740 -5.26% -15.31% 28.94%
336 RIC Riecoin RIC $5,196,057 $0.131943 39,381,075 $1,681,100 -11.13% -33.66% 47.22%
337 NVST NVO NVST $5,116,860 $0.341124 15,000,000 $3,492 -7.90% -32.37% 35.85%
338 THC HempCoin THC $5,111,646 $0.022266 229,574,888 $151,793 -4.52% -14.84% 19.03%
339 DIME Dimecoin DIME $5,080,619 $0.000009 538,280,397,456 $3,998 -5.89% -37.68% -31.58%
340 PTC Pesetacoin PTC $5,063,768 $0.038455 131,680,014 $169,905 -8.33% -31.98% 13.75%
341 POSW PoSW Coin POSW $4,934,040 $0.111883 44,100,000 $63,532 -4.21% -19.49% -15.08%
342 GCC TheGCCcoin GCC $4,889,652 $0.009819 497,975,060 $4,416 -5.26% -13.24% 1.58%
343 CRB Creditbit CRB $4,887,368 $0.296119 16,504,744 $117,587 -6.74% -24.06% -9.39%
344 MEME Memetic MEME $4,885,695 $0.296844 16,458,796 $756,526 -2.46% -19.08% 31.66%
345 EAC EarthCoin EAC $4,872,295 $0.000423 11,511,705,235 $34,818 -5.03% -16.30% -9.30%
346 XC XCurrency XC $4,721,858 $0.804678 5,868,009 $3,041 -5.04% -16.32% 6.39%
347 ECOB Ecobit ECOB $4,702,978 $0.010582 444,444,444 $573 -5.28% -13.22% -5.48%
348 ECC ECC ECC $4,677,825 $0.000187 25,000,000,000 $2,553 -11.32% -15.35% 2.47%
349 XPM Primecoin XPM $4,677,772 $0.217478 21,509,174 $176,045 -11.79% -14.40% 35.52%
350 SYNX Syndicate SYNX $4,614,894 $0.280690 16,441,250 $183,517 -5.50% -16.56% 13.37%
351 COSS COSS COSS $4,608,060 $0.055519 83,000,000 $134,334 -2.92% -17.34% -23.38%
352 EXCL ExclusiveCoin EXCL $4,600,608 $1.06 4,350,169 $118,012 -4.99% -21.20% 3.59%
353 NTRN Neutron NTRN $4,593,944 $0.141768 32,404,658 $7,798 -6.00% -20.42% -0.11%
354 ABY ArtByte ABY $4,590,756 $0.005792 792,537,250 $73,391 -4.03% -19.70% -12.16%
355 SWIFT Bitswift SWIFT $4,588,955 $1.13 4,069,197 $46,945 -0.87% -20.35% 7.13%
356 ARN Aeron ARN $4,551,131 $0.385577 11,803,431 $12,310,700 -8.45% -20.48% -10.30%
357 PRO Propy PRO $4,540,283 $0.322986 14,057,212 $108,811 -4.62% -0.28% -23.86%
358 SNRG Synergy SNRG $4,493,608 $1.39 3,229,443 $32,209 -3.86% -22.31% -6.39%
359 TRUST TrustPlus TRUST $4,490,840 $0.139960 32,086,595 $323,228 -2.02% -1.38% 38.96%
360 DIVX Divi DIVX $4,426,678 $0.860718 5,143,007 $58,186 -7.07% -25.72%
361 ERC EuropeCoin ERC $4,376,369 $0.439715 9,952,741 $310,100 -6.44% -22.06% -9.11%
362 PDC Project Decorum PDC $4,289,555 $0.085791 50,000,000 $110,857 -8.56% -22.90% -29.22%
363 GLD GoldCoin GLD $4,267,267 $0.104957 40,657,288 $556,217 -0.03% -31.85% -29.92%
364 SBD Steem Dollars SBD $4,260,567 $1.24 3,430,518 $475,307 -3.83% -18.46% -9.53%
365 PHR Phore PHR $4,259,820 $0.439903 9,683,544 $59,152 -6.09% -11.66% 5.71%
366 MYB MyBit Token MYB $4,233,202 $1.62 2,616,334 $17,448 -8.95% -31.02% -30.46%
367 PGL Prospectors Gold PGL $4,224,066 $0.065489 64,500,000 $638 -5.26% -25.89% -26.36%
368 GB GoldBlocks GB $4,090,694 $0.268555 15,232,239 $603,922 -7.67% 2.48% 848.69%
369 BRX Breakout Stake BRX $4,023,388 $0.641885 6,268,082 $16,421 -6.16% -16.18% -18.44%
370 RUP Rupee RUP $4,022,827 $0.180212 22,322,750 $37,065 -7.25% -8.53% -17.62%
371 BELA Bela BELA $3,986,753 $0.102819 38,774,475 $41,913 -4.46% -16.76% 4.74%
372 COVAL Circuits of V… COVAL $3,929,360 $0.003929 1,000,000,000 $102,556 -5.63% -23.18% -12.48%
373 CHC ChainCoin CHC $3,904,100 $0.276740 14,107,467 $24,404 2.12% -9.05% -8.83%
374 PKB ParkByte PKB $3,871,210 $0.812592 4,764,026 $155,482 -3.93% -16.51% -9.53%
375 DOVU Dovu DOVU $3,744,576 $0.112202 33,373,523 $8,659 -8.40% -18.58% -15.53%
376 YASH YashCoin YASH $3,742,349 $0.374225 10,000,266 $532 -5.26% -24.72% -11.08%
377 PLU Pluton PLU $3,643,132 $4.29 850,000 $11,283 -9.73% -47.42% -40.28%
378 VOISE Voise VOISE $3,586,946 $0.005578 643,012,000 $642,642 2.87% -20.58% -16.20%
379 BRK Breakout BRK $3,554,288 $0.195914 18,142,083 $49,555 -3.38% -22.50% 17.34%
380 BLITZ Blitzcash BLITZ $3,547,952 $0.863712 4,107,795 $28,382 -5.68% -22.52% -3.39%
381 HBT Hubii Network HBT $3,442,301 $0.154632 22,261,249 $7,923 -5.05% -8.06% 9.99%
382 VSL vSlice VSL $3,412,843 $0.102210 33,390,496 $26,310 -5.34% -10.25% -1.33%
383 HUSH Hush HUSH $3,392,925 $1.51 2,242,500 $52,502 -8.67% -11.57% -14.87%
384 XSH SHIELD XSH $3,375,024 $0.007283 463,384,473 $100,030 -11.00% -39.57% 202.01%
385 DAR Darcrus DAR $3,337,413 $0.245391 13,600,388 $15,593 5.37% -3.62% 42.41%
386 TFL TrueFlip TFL $3,313,294 $0.530359 6,247,267 $6,438 -5.09% 1.09% 4.65%
387 IND Indorse Token IND $3,292,845 $0.070801 46,508,192 $179,835 -2.63% -11.17% 22.50%
388 UNIT Universal Cur… UNIT $3,290,798 $0.271187 12,134,791 $93,733 -13.81% -50.69% 627.04%
389 ZCL ZClassic ZCL $3,267,956 $1.81 1,809,800 $194,686 -8.23% -21.88% -1.90%
390 REAL REAL REAL $3,257,361 $0.323928 10,055,817 $6,751 -2.76% -23.58% -25.17%
391 BTM Bitmark BTM $3,198,504 $0.441742 7,240,660 $27,711 -5.04% -20.15% -0.93%
392 TRC Terracoin TRC $3,166,456 $0.145491 21,763,928 $2,709 -6.08% -14.10% -12.88%
393 PBT Primalbase Token PBT $3,144,390 $3144.39 1,000 $110,002 -5.60% -9.48% -7.20%
394 2GIVE 2GIVE 2GIVE $3,104,244 $0.005989 518,357,136 $13,479 -5.26% -20.35% -1.29%
395 HDG Hedge HDG $3,100,004 $0.835654 3,709,674 $38,605 -11.24% -22.59% -21.72%
396 IXC Ixcoin IXC $3,056,228 $0.145541 20,999,088 $893 -4.63% 5.04% 65.73%
397 BLUE BLUE BLUE $3,055,064 $0.091170 33,509,711 $45,388 -14.11% -5.24% 158.60%
398 GEO GeoCoin GEO $3,029,934 $0.912891 3,319,053 $58,623 -5.26% -18.04% -4.40%
399 BIS Bismuth BIS $3,024,495 $0.618941 4,886,565 $43,166 -7.24% -20.32% 10.64%
400 MXT MarteXcoin MXT $3,024,498 $1.08 2,808,236 $6,039 -12.58% -14.69% 49.28%
401 PBL Publica PBL $3,010,305 $0.161993 18,582,933 $135,209 24.35% -38.12% -50.39%
402 EGC EverGreenCoin EGC $2,943,155 $0.220936 13,321,301 $60,052 -6.68% -26.20% -10.44%
403 ATMS Atmos ATMS $2,932,441 $0.029235 100,306,508 $13,487 -5.24% -23.31% 8.54%
404 VRM VeriumReserve VRM $2,931,843 $2.11 1,388,045 $63,709 -5.12% -20.10% -6.11%
405 ZEPH Zephyr ZEPH $2,919,616 $0.023173 125,990,535 $39,696 -4.00% -23.72%
406 PROC ProCurrency PROC $2,919,551 $0.030449 95,882,374 $10,334 -6.42% -20.96% -7.95%
407 INN Innova INN $2,716,639 $3.34 813,448 $109,555 -7.00% -10.21% -1.89%
408 HUC HunterCoin HUC $2,675,471 $0.131821 20,296,240 $59,625 -7.64% -24.28% 18.81%
409 DOPE DopeCoin DOPE $2,649,259 $0.023849 111,085,648 $43,423 -1.72% -16.89% 5.18%
410 CREA Creativecoin CREA $2,623,010 $0.204326 12,837,378 $5,255 -5.35% -20.70% -0.88%
411 PAC Paccoin PAC $2,620,329 $8.3e-07 3,173,936,503,854 $17,034 -1.49% -17.49% 17.09%
412 BASH LuckChain BASH $2,611,452 $0.003648 715,868,299 $1,473 5.55% 13.62% 35.34%
413 OCL Oceanlab OCL $2,601,419 $0.055945 46,500,000 $9,462 -6.28% -15.58% -13.72%
414 [email protected] Bankcoin [email protected] $2,580,231 $0.393328 6,559,998 $1,848 -5.66% -27.47% -37.78%
415 CHIPS CHIPS CHIPS $2,548,827 $0.130137 19,585,724 $8,947 -5.26% -21.75% 12.11%
416 OPT Opus OPT $2,528,160 $0.018048 140,080,549 $2,264 -4.99% -29.29% -2.10%
417 PIPL PiplCoin PIPL $2,523,254 $0.030239 83,444,258 $746 -5.17% 7.78% -21.62%
418 QRK Quark QRK $2,456,012 $0.009719 252,712,817 $10,063 -8.31% -25.42% -7.47%
419 CANN CannabisCoin CANN $2,453,773 $0.031772 77,231,176 $113,263 -3.53% -7.38% 9.50%
420 SCL Social SCL $2,434,681 $0.145667 16,714,020 $6,187 -10.30% -19.95% -17.05%
421 BUZZ BuzzCoin BUZZ $2,422,000 $0.000468 5,173,400,514 $60,554 -5.26% -23.15% 13.41%
422 EBTC eBitcoin EBTC $2,352,673 $0.124499 18,897,126 $26,928 -3.87% -20.36% 5.35%
423 ADC AudioCoin ADC $2,350,897 $0.002813 835,773,609 $3,239 -4.95% -7.73% -8.52%
424 KLN Kolion KLN $2,346,840 $3.91 600,000 $349,388 -3.71% -5.93% 2.95%
425 MINT Mintcoin MINT $2,339,547 $0.000094 24,947,260,808 $8,180 -5.04% -39.97% -31.60%
426 WDC WorldCoin WDC $2,317,903 $0.019740 117,419,265 $3,658 -5.21% -26.60% 40.35%
427 START Startcoin START $2,299,732 $0.051015 45,079,785 $69,902 -5.64% -19.46% 9.13%
428 SMART SmartBillions SMART $2,286,385 $0.365204 6,260,570 $2,823 -5.09% -18.94% -3.75%
429 LOG Woodcoin LOG $2,271,766 $0.282727 8,035,193 $8,554 -5.26% -14.99% 3.88%
430 DOT Dotcoin DOT $2,261,233 $0.008440 267,903,000 $17,593 -6.88% -11.61% 9.79%
431 YOC Yocoin YOC $2,244,333 $0.020602 108,935,500 $64,322 -6.07% -28.11% -43.62%
432 TZC TrezarCoin TZC $2,241,766 $0.027901 80,348,600 $18,503 -6.15% -18.09% 61.37%
433 XCN Cryptonite XCN $2,215,490 $0.005959 371,786,445 $8,101 -6.28% -8.85% 26.43%
434 TKS Tokes TKS $2,144,057 $1.89 1,133,007 $39,641 -4.23% -18.15% 5.30%
435 XMG Magi XMG $2,137,901 $0.280745 7,615,100 $57,563 -5.45% -19.04% 11.23%
436 VTR vTorrent VTR $2,135,115 $0.197404 10,815,966 $27,722 -6.90% -21.49% -3.73%
437 TRCT Tracto TRCT $2,128,096 $0.517206 4,114,601 $10,092 -3.01% -19.24% -35.53%
438 STA Starta STA $2,108,486 $0.415964 5,068,914 $116,702 -5.84% -16.88% -17.49%
439 VIVO VIVO VIVO $2,086,886 $2.77 753,546 $35,007 -5.41% -19.54% -19.89%
440 SPR SpreadCoin SPR $2,086,615 $0.227424 9,175,001 $152,202 -5.45% -24.17% -10.09%
441 MEC Megacoin MEC $2,084,300 $0.057369 36,331,650 $2,277 -5.00% -18.59% 11.33%
442 CRAVE Crave CRAVE $2,073,230 $1.44 1,442,869 $4,236 -5.15% -9.87% 26.54%
443 DFT DraftCoin DFT $2,054,838 $0.921528 2,229,816 $31,066 0.57% -15.23% 10.29%
444 ELIX Elixir ELIX $2,051,420 $0.083254 24,640,410 $73,077 -6.41% -22.33% 38.04%
445 PIRL Pirl PIRL $2,050,116 $0.450842 4,547,304 $92,410 -6.99% -2.46% 14.82%
446 ATL ATLANT ATL $2,031,073 $0.153578 13,225,026 $5,026 -8.20% -7.82% 5.34%
447 VISIO Visio VISIO $1,947,352 $0.038301 50,843,630 $7,997 -5.24% -4.36% 29.56%
448 AC AsiaCoin AC $1,938,917 $0.001684 1,151,710,899 $1,172 -10.03% 26.96% 28.24%
449 DNA EncrypGen DNA $1,934,674 $0.056304 34,361,275 $18,312 -5.22% -14.15% 12.96%
450 FLIK FLiK FLIK $1,928,329 $0.032073 60,123,682 $20,540 -2.00% 0.03% -1.20%
451 EQT EquiTrader EQT $1,913,718 $0.195170 9,805,392 $6,063 -5.27% -29.58% -42.72%
452 FCN Fantomcoin FCN $1,911,131 $0.308736 6,190,179 $5,092 -6.88% -23.44% 69.86%
453 SIFT Smart Investm… SIFT $1,881,800 $2.60 722,935 $745 -5.09% -18.80% -25.30%
454 SUMO Sumokoin SUMO $1,874,199 $0.795322 2,356,528 $27,937 -5.20% -15.75% 63.71%
455 LINDA Linda LINDA $1,864,389 $0.000311 6,003,429,666 $167,648 21.21% 107.29% 183.15%
456 PING CryptoPing PING $1,862,842 $0.187181 9,952,089 $19,752 -5.26% -13.36% 17.16%
457 NYC NewYorkCoin NYC $1,831,478 $0.000014 129,032,781,759 $3,463 -8.90% -4.21% -41.87%
458 GBX GoByte GBX $1,814,614 $13.97 129,865 $192,792 -4.12% -3.60% 34.40%
459 LGD Legends Room LGD $1,808,292 $0.904146 2,000,000 $327,655 -4.50% -5.63% 15.79%
460 FYN FundYourselfNow FYN $1,784,499 $2.10 850,000 $11,551 -3.37% 6.60% 1.07%
461 MBRS Embers MBRS $1,779,065 $0.035581 50,000,000 $3,107 -5.18% -29.35% -26.40%
462 ZENI Zennies ZENI $1,778,775 $0.001777 1,000,812,836 $6,744 -5.26% -18.65% 5.78%
463 XP XP XP $1,754,907 $0.000010 174,163,611,804 $5,709 8.33% 67.11% -25.16%
464 JNS Janus JNS $1,717,344 $0.074845 22,945,335 $2,601 -5.26% 13.27% -24.99%
465 LIFE LIFE LIFE $1,651,120 $0.000252 6,549,309,578 $12,303 -6.16% 2.43% -26.42%
466 NOTE DNotes NOTE $1,627,013 $0.012570 129,438,256 $2,921 4.81% -1.86% 31.82%
467 HYP HyperStake HYP $1,612,958 $0.001514 1,065,418,351 $1,545 -4.93% -9.47% 9.45%
468 HGT HelloGold HGT $1,598,151 $0.006076 263,034,654 $7,468 -4.61% 4.32% -27.98%
469 PRIX Privatix PRIX $1,594,876 $1.39 1,147,913 $75,730 -5.40% -20.04% -47.48%
470 BLU BlueCoin BLU $1,592,489 $0.002771 574,683,675 $850 -0.71% -25.27% -41.17%
471 ZOI Zoin ZOI $1,566,398 $0.100644 15,563,750 $8,061 0.73% -20.70% -12.40%
472 ZEIT Zeitcoin ZEIT $1,565,093 $0.000042 36,971,157,760 $1,233 -2.11% -27.35% -13.58%
473 NDC NEVERDIE NDC $1,488,945 $0.036312 41,004,200 $720 -5.09% -16.56% -26.76%
474 BTCZ BitcoinZ BTCZ $1,439,096 $0.002461 584,725,088 $8,775 -2.08% -19.10% -12.55%
475 RKC Royal Kingdom… RKC $1,394,547 $0.516499 2,700,000 $4,784 -30.59% -43.58% -53.07%
476 INXT Internxt INXT $1,393,364 $2.21 629,610 $13,403 0.93% 0.37% 9.01%
477 UNY Unity Ingot UNY $1,390,645 $0.006884 202,000,000 $4,219 -5.49% -22.18% -42.73%
478 XGOX XGOX XGOX $1,380,290 $0.002620 526,792,221 $18,155 -5.25% -20.44% -45.90%
479 RMC Remicoin RMC $1,357,957 $0.686106 1,979,224 $858 -0.47% -6.86% -29.73%
480 ALT Altcoin ALT $1,355,571 $11.10 122,175 $1,112 -2.33% -33.85% -25.63%
481 SIGT Signatum SIGT $1,352,132 $0.012523 107,972,766 $11,001 -4.83% -17.96% -47.53%
482 1337 1337 1337 $1,314,061 $0.000056 23,556,785,432 $2,808 1.86% -28.61% 2.56%
483 BTCRED Bitcoin Red BTCRED $1,310,030 $0.090993 14,397,076 $107,894 34.11% 127.16% -7.74%
484 SKIN SkinCoin SKIN $1,278,564 $0.014499 88,183,483 $27,216 -4.04% -18.85% -33.35%
485 CTX CarTaxi Token CTX $1,270,634 $0.020648 61,537,286 $9,801 -14.49% -10.49% -54.26%
486 ETBS Ethbits ETBS $1,262,158 $0.906981 1,391,604 $609 -5.26% 13.34% 5.02%
487 WTT Giga Watt Token WTT $1,244,790 $1.38 900,000 $7,172 -4.81% -18.05% -9.24%
488 LDOGE LiteDoge LDOGE $1,232,717 $0.000083 14,893,593,513 $1,763 -5.31% 24.72% 39.92%
489 EBST eBoost EBST $1,214,736 $0.101228 12,000,000 $69,828 -6.86% -24.31% -8.53%
490 ZNY Bitzeny ZNY $1,207,246 $0.015966 75,614,500 $16,297 -3.19% -11.28% 30.30%
491 UTC UltraCoin UTC $1,193,847 $0.026778 44,583,132 $3,787 -13.21% -10.65% 19.79%
492 QVT Qvolta QVT $1,138,804 $0.169220 6,729,722 $12,215 -4.84% -21.15% -3.61%
493 REX REX REX $1,106,005 $0.127703 8,660,756 $1,794 -5.09% -60.50% -15.10%
494 ADZ Adzcoin ADZ $1,086,399 $0.024805 43,796,871 $7,310 -5.52% -16.34% 9.34%
495 ARC ArcticCoin ARC $1,083,246 $0.044090 24,569,021 $29,025 -8.00% -25.34% -15.01%
496 FST Fastcoin FST $1,083,131 $0.008596 126,000,000 $9,040 -7.09% -21.19% 3.03%
497 ELLA Ellaism ELLA $1,072,952 $0.430359 2,493,155 $49,962 -1.97% 17.89% 89.34%
498 BYC Bytecent BYC $1,059,113 $0.561618 1,885,824 $22,106 -6.14% -22.87% -0.38%
499 INFX Influxcoin INFX $1,056,794 $0.631531 1,673,383 $30,796 -8.39% -22.68% -6.07%
500 GRWI Growers Inter… GRWI $1,051,323 $0.937902 1,120,930 $2,568 -5.30% -11.78% -25.21%
501 NKA IncaKoin NKA $1,045,105 $0.000093 11,194,860,289 $763 -52.20% -56.30% -1.91%
502 LNK Link Platform LNK $1,036,687 $21.82 47,503 $860 -5.09% 45.17% 9.04%
503 RNS Renos RNS $1,002,534 $0.030055 33,356,077 $1,200 -5.20% -18.36% -13.33%
504 RLT RouletteToken RLT $1,002,077 $0.098078 10,217,115 $13,038 -5.59% -18.18% -59.89%
505 RAIN Condensate RAIN $994,713 $0.011933 83,357,446 $15,814 -13.52% -28.37% -58.80%
506 XFT Footy Cash XFT $979,741 $0.215360 4,549,318 $2,287 -16.44% -13.67% 40.79%
507 LINX Linx LINX $973,935 $0.080580 12,086,500 $33,635 -6.36% -17.24% 12.59%
508 MRT Miners' Rewar… MRT $953,909 $0.095391 10,000,000 $11,475 -6.01% -18.45% -15.65%
509 XHI HiCoin XHI $940,871 $0.004959 189,729,990 $158,273 -3.11% 19.29% -0.45%
510 EPY Emphy EPY $915,817 $0.119920 7,636,898 $6,807 -10.39% -24.78% -29.62%
511 CNO Coin(O) CNO $914,897 $0.008700 105,165,207 $513 -5.04% -14.23% -23.89%
512 ZET Zetacoin ZET $913,127 $0.005464 167,129,786 $2,365 -7.03% -27.60% 9.29%
513 UIS Unitus UIS $901,685 $0.019273 46,785,866 $3,693 0.82% -18.17% -10.38%
514 ELE Elementrem ELE $891,815 $0.034616 25,763,244 $2,120 -5.26% 12.08% 26.01%
515 ACC Accelerator N… ACC $887,105 $5.19 170,941 $10,532 9.86% -11.84%
516 MBI Monster Byte MBI $884,127 $0.052555 16,822,736 $1,296 -5.33% 8.36% 15.83%
517 USNBT NuBits USNBT $876,618 $0.912267 960,923 $814,708 -7.41% -9.27% -8.84%
518 EFL e-Gulden EFL $863,536 $0.158927 5,433,540 $18,120 -3.23% -16.91% 0.17%
519 ANC Anoncoin ANC $858,049 $0.406597 2,110,317 $3,000 7.21% -20.59% 18.89%
520 GCN GCoin GCN $831,452 $0.000006 147,592,760,000 $1,270 -16.50% -20.52% 0.21%
521 KEK KekCoin KEK $824,443 $0.079242 10,404,095 $860 -5.26% -22.32% -13.56%
522 42 42-coin 42 $821,558 $19560.90 41.999999 $6,716 -3.67% -8.37% 27.26%
523 TKR CryptoInsight TKR $816,988 $0.065204 12,529,747 $7,411 -5.18% -20.36% -29.96%
524 CDN Canada eCoin CDN $810,064 $0.008316 97,415,544 $1,484 -4.97% -15.41% 19.48%
525 ELTCOIN ELTCOIN ELTCOIN $792,141 $0.008802 90,000,000 $86,533 0.79% -8.72% 26.34%
526 MAG Magnet MAG $776,709 $0.280669 2,767,350 $57,596 45.69% -38.00% 47.47%
527 BRO Bitradio BRO $773,316 $0.131342 5,887,808 $995 -8.19% -1.79% -11.82%
528 PURE Pure PURE $769,522 $0.280669 2,741,741 $10,479 -5.26% -22.67% -16.29%
529 WGO WavesGo WGO $731,205 $0.074117 9,865,517 $338,675 -5.86% -2.85% 6.67%
530 UNIFY Unify UNIFY $730,396 $0.041086 17,777,344 $4,267 -3.91% -5.46% 7.84%
531 808 808Coin 808 $725,904 $0.000182 3,978,187,849 $3,217 56.35% 1.18% -11.80%
532 LUX LUXCoin LUX $723,618 $1.52 476,971 $99,842 -5.15% -6.71% 37.43%
533 MNE Minereum MNE $705,375 $0.455543 1,548,428 $10,055 -7.94% -23.41% 14.77%
534 XLR Solaris XLR $702,129 $1.17 600,536 $10,805 -5.04% -9.29% 4.50%
535 BTA Bata BTA $701,199 $0.140683 4,984,250 $5,454 -3.86% -34.65% 13.29%
536 MOIN Moin MOIN $696,470 $0.095628 7,283,134 $3,628 -4.93% -16.85% -23.66%
537 BTB BitBar BTB $695,637 $19.73 35,260 $522 -4.94% -7.41% 5.66%
538 XMCC MonacoCoin XMCC $691,420 $0.266782 2,591,702 $2,790 -5.04% -16.78% -12.07%
539 ECO EcoCoin ECO $688,327 $0.598329 1,150,416 $64,251 -10.58% -20.47% 103.68%
540 CPC Capricoin CPC $676,671 $0.340028 1,990,045 $54,888 -4.05% -13.71% 1.81%
541 GRE Greencoin GRE $669,767 $0.000187 3,577,220,641 $5,431 -33.15% -14.56% -53.63%
542 BPC Bitpark Coin BPC $666,842 $0.008891 75,000,000 $553 -5.04% -23.36% -35.64%
543 XIOS Xios XIOS $661,652 $0.310587 2,130,326 $9,997 -2.03% -3.74% -42.64%
544 ITNS IntenseCoin ITNS $660,789 $0.002432 271,654,424 $1,026 -5.26% -21.85% -0.72%
545 NETKO Netko NETKO $649,140 $0.150626 4,309,615 $3,016 -5.26% -14.83% -17.19%
546 PXC Phoenixcoin PXC $648,901 $0.010416 62,296,702 $2,305 -16.55% -37.92% 87.36%
547 GIM Gimli GIM $641,669 $0.008021 80,000,000 $923 -5.09% -34.64% -39.68%
548 HBN HoboNickels HBN $625,516 $0.010478 59,696,358 $906 -5.01% -17.56% 6.15%
549 CCRB CryptoCarbon CCRB $625,026 $0.175465 3,562,111 $42,750 -5.29% -27.94% -15.58%
550 FIMK FIMKrypto FIMK $620,782 $0.001076 577,004,618 $702 -24.52% -34.52% -61.65%
551 SMC SmartCoin SMC $610,864 $0.025941 23,548,569 $3,060 -7.61% -13.41% 5.26%
552 HNC Helleniccoin HNC $609,869 $0.009511 64,123,880 $1,420 -8.49% -26.98% -0.05%
553 NTO Fujinto NTO $609,694 $0.009266 65,802,448 $344,775 -1.79% 39.86% 83.90%
554 MAO Mao Zedong MAO $600,517 $0.096457 6,225,784 $903 -15.65% -28.46% -31.61%
555 VLT Veltor VLT $597,068 $1.08 554,855 $2,276 -5.26% -9.51% 30.68%
556 UNB UnbreakableCoin UNB $595,713 $0.261490 2,278,150 $132,454 -6.09% -22.45% -13.53%
557 FJC FujiCoin FJC $595,139 $0.000496 1,200,607,974 $724 -2.51% -27.40% -1.37%
558 NET NetCoin NET $588,180 $0.000747 787,126,712 $517 -4.74% -20.04% -18.40%
559 DNR Denarius DNR $570,299 $0.297539 1,916,719 $1,535 -5.64% -10.71% 1.88%
560 XBL Billionaire T… XBL $553,896 $0.167069 3,315,372 $3,045 -5.25% -19.35% -20.96%
561 ABJ Abjcoin ABJ $546,918 $0.066171 8,265,187 $9,405 4.20% -18.81% -90.89%
562 TROLL Trollcoin TROLL $535,423 $0.000947 565,485,431 $869 -4.74% -14.03% -0.98%
563 SMLY SmileyCoin SMLY $532,660 $0.000021 25,960,250,000 $2,984 -1.25% -22.42% -16.93%
564 HPC Happycoin HPC $526,085 $0.040920 12,856,518 $83,709 -24.49% -34.46% -35.45%
565 BITBTC bitBTC BITBTC $525,454 $10161.60 51.7098 $26,724 -3.10% -14.42% 20.35%
566 MZC MazaCoin MZC $517,912 $0.000384 1,349,573,390 $1,444 -4.89% -43.75% 9.61%
567 WHL WhaleCoin WHL $517,797 $0.133836 3,868,891 $69,586 -0.78% -17.27% -17.54%
568 MONK Monkey Project MONK $513,943 $4.86 105,797 $63,730 1.45% 11.38%
569 DP DigitalPrice DP $509,677 $0.029418 17,325,099 $5,389 -6.31% -26.92% -13.76%
570 BRIA BriaCoin BRIA $503,658 $0.877100 574,231 $2,927 -12.27% -10.03% -25.71%
571 ZCG ZCash Gold ZCG $489,055 $0.243600 2,007,615 $28,573 -4.49% 22.01% 371.74%
572 TES TeslaCoin TES $485,341 $0.006610 73,421,008 $503 -4.74% 15.93% -21.27%
573 BBT BitBoost BBT $484,109 $0.099552 4,862,878 $762 -6.60% -17.34% -24.78%
574 BXT BitTokens BXT $469,406 $0.841252 557,985 $997 -5.02% 26.21% 90.90%
575 IFLT InflationCoin IFLT $462,221 $0.000014 33,434,899,142 $603 -3.51% 15.24% 54.61%
576 CHESS ChessCoin CHESS $458,560 $0.008487 54,032,769 $753 -4.94% 48.98% 136.38%
577 BITS Bitstar BITS $449,556 $0.019478 23,079,737 $584 -5.02% -21.16% -16.95%
578 FXE FuturXe FXE $448,762 $1.91 235,421 $1,286 -5.26% -2.88% -2.59%
579 V Version V $436,953 $0.000934 467,854,628 $1,120 -5.25% -32.68% -4.66%
580 UNI Universe UNI $423,423 $0.038367 11,036,163 $1,014 -5.26% -47.35% 13.39%
581 TAG TagCoin TAG $416,873 $0.070062 5,950,052 $3,721 -4.81% -23.50% -11.83%
582 ENT Eternity ENT $406,551 $0.099357 4,091,830 $1,108 -5.26% -29.80% 23.04%
583 DCY Dinastycoin DCY $402,172 $0.000283 1,420,858,063 $1,336 -5.19% -61.15% -47.54%
584 BLN Bolenum BLN $397,450 $0.039745 10,000,000 $2,613 -4.36% 12.01% 35.90%
585 OPAL Opal OPAL $396,459 $0.026180 15,143,575 $749 -5.19% -38.39% 63.20%
586 XGR GoldReserve XGR $392,522 $0.022859 17,171,382 $1,245 -4.09% -38.47% -52.09%
587 ZER Zero ZER $386,187 $0.193900 1,991,680 $1,012 -5.16% -23.38% -35.59%
588 DEM Deutsche eMark DEM $379,933 $0.013670 27,793,416 $1,555 -10.84% -23.38% 1.56%
589 EMB EmberCoin EMB $368,988 $0.000004 92,192,822,723 $2,190 -5.60% 29.93% 142.14%
590 CRM Cream CRM $367,813 $0.008211 44,793,295 $2,197 -5.34% -31.23% 14.52%
591 ATS Authorship ATS $363,734 $0.004547 80,000,000 $4,449 -4.31% -8.10% -3.45%
592 POS PoSToken POS $363,568 $0.421488 862,582 $1,577 -4.52% 49.01% 40.79%
593 TRUMP TrumpCoin TRUMP $363,463 $0.055523 6,546,131 $1,076 10.41% 0.56% 25.95%
594 ALQO ALQO ALQO $363,204 $0.044523 8,157,597 $24,249 2.66% -9.02% -52.79%
595 POST PostCoin POST $358,582 $0.022597 15,868,233 $2,877 -6.34% -10.99% 2.65%
596 UFR Upfiring UFR $352,512 $0.024480 14,400,000 $3,177 -7.66% -28.44% -36.72%
597 COLX ColossusCoinXT COLX $346,429 $0.000086 4,027,031,669 $6,219 -16.29% -43.46% -30.29%
598 BLAS BlakeStar BLAS $346,419 $0.001403 246,876,106 $3,744 57.81% 26.34% 41.94%
599 ALTCOM AltCommunity … ALTCOM $346,279 $2.74 126,330 $1,989 -5.08% -16.07% -13.58%
600 ETG Ethereum Gold ETG $334,402 $0.027867 12,000,000 $8,897 -2.21% -17.79% 10.81%
601 CCT Crystal Clear CCT $325,662 $0.125588 2,593,099 $2,025 -11.69% -27.46% -51.81%
602 PAK Pakcoin PAK $319,804 $0.007199 44,424,200 $718 -9.13% -19.13% -29.16%
603 FUCK FuckToken FUCK $314,524 $0.006120 51,392,878 $555 -5.09% -28.00% -60.35%
604 BTCS Bitcoin Scrypt BTCS $314,132 $0.019057 16,483,650 $1,921 -8.33% -5.86% 41.07%
605 VSX Vsync VSX $310,182 $0.003134 98,964,274 $2,016 -15.74% -13.25% -5.64%
606 ROC Rasputin Onli… ROC $309,486 $0.285600 1,083,633 $922 -5.09% -41.15% -34.82%
607 ETHD Ethereum Dark ETHD $309,114 $0.206076 1,500,000 $58,669 -5.95% 43.05% -16.87%
608 EL Elcoin EL $307,697 $0.027451 11,208,967 $2,121 -1.32% 2.54% 130.23%
609 TYCHO Tychocoin TYCHO $301,309 $0.059970 5,024,368 $7,550 -5.26% -32.19% -20.86%
610 DGC Digitalcoin DGC $301,197 $0.011017 27,338,053 $1,577 -6.37% -10.73% 36.43%
611 OTX Octanox OTX $294,234 $0.034616 8,500,001 $1,882 -5.26% -30.48% -23.13%
612 8BIT 8Bit 8BIT $288,435 $0.196503 1,467,841 $628 -5.02% -15.84% -0.11%
613 BTG Bitgem BTG $276,073 $4.65 59,324 $4,311 -5.13% -23.34% -22.77%
614 TIT Titcoin TIT $275,967 $0.005531 49,898,202 $503 -10.36% -9.70% 7.63%
615 XPTX PlatinumBAR XPTX $274,020 $0.682320 401,600 $679 -6.53% -20.31% 4.25%
616 FRC Freicoin FRC $273,262 $0.009262 29,503,354 $613 -2.07% 5.52% 56.71%
617 XJO Joulecoin XJO $271,745 $0.007901 34,391,652 $630 -2.83% -14.34% -1.13%
618 FLT FlutterCoin FLT $271,327 $0.000842 322,214,524 $805 -5.01% -23.68% -9.77%
619 DALC Dalecoin DALC $265,375 $0.648495 409,217 $2,415 -8.63% -24.71% -28.32%
620 PIGGY Piggycoin PIGGY $258,606 $0.000531 487,472,816 $823 -7.56% -71.95% -28.50%
621 BBP BiblePay BBP $249,661 $0.000936 266,856,290 $9,510 -12.56% 4.03% 4.16%
622 NYAN Nyancoin NYAN $238,201 $0.000748 318,270,184 $854 -11.35% -10.80% -0.39%
623 BCF Bitcoin Fast BCF $237,926 $0.052469 4,534,651 $1,937 -5.51% -25.47% -65.16%
624 SPRTS Sprouts SPRTS $233,976 $1.8e-07 1,274,004,912,923 $578 1.60% -24.80% -49.93%
625 DAXX DaxxCoin DAXX $228,060 $0.000459 496,960,810 $1,332 -19.63% -47.04% -32.32%
626 CORG CorgiCoin CORG $224,738 $0.000180 1,251,855,418 $870 -4.61% -8.46% 26.09%
627 KLC KiloCoin KLC $224,539 $0.001144 196,297,971 $1,029 -5.24% -51.04% -0.37%
628 SDRN Senderon SDRN $215,893 $0.006010 35,922,900 $8,481 -5.17% -4.01% -26.41%
629 XVP Virtacoinplus XVP $212,447 $0.019439 10,928,643 $4,085 -11.98% 18.47% 4.31%
630 USDE USDe USDE $212,230 $0.000187 1,134,236,104 $842 -5.04% -15.35% 17.83%
631 ATOM Atomic Coin ATOM $201,531 $0.015327 13,148,561 $677 -1.67% -4.00% -6.80%
632 EAGLE EagleCoin EAGLE $196,745 $0.093982 2,093,421 $18,393 -4.96% -17.46% 112.25%
633 LTB LiteBar LTB $192,529 $0.239705 803,192 $1,104 -43.40% -40.52% 23.11%
634 MEOW Kittehcoin MEOW $191,165 $0.000008 23,905,669,976 $791 -4.19% -20.53% 122.19%
635 BOLI Bolivarcoin BOLI $185,924 $0.022271 8,348,425 $1,026 -4.99% -17.02% -0.92%
636 BSTY GlobalBoost-Y BSTY $178,592 $0.013541 13,188,879 $914 -4.51% -13.97% 26.02%
637 C2 Coin2.1 C2 $178,386 $0.001784 99,976,323 $576 -5.26% 7.46% 128.71%
638 BITSILVER bitSilver BITSILVER $169,218 $19.19 8,820 $2,552 -2.54% -8.70% 21.20%
639 BOST BoostCoin BOST $168,592 $0.014221 11,855,487 $6,154 -5.04% 14.83% 61.25%
640 4CHN ChanCoin 4CHN $157,441 $0.023484 6,704,031 $554 -5.26% -20.26% -42.65%
641 COAL BitCoal COAL $152,067 $0.033793 4,500,000 $6,060 12.08% 6.84% 284.49%
642 MNC Mincoin MNC $151,278 $0.037749 4,007,513 $979 -5.11% 2.86% -27.67%
643 MOJO MojoCoin MOJO $151,182 $0.012461 12,132,768 $1,024 -5.07% -27.46% -36.54%
644 ECASH Ethereum Cash ECASH $147,293 $0.010446 14,100,000 $2,233 -0.10% -19.64% -3.19%
645 MRJA GanjaCoin MRJA $147,025 $0.033025 4,451,920 $1,029 24.85% 28.94% 1.36%
646 HONEY Honey HONEY $146,876 $0.467781 313,984 $579 -5.26% -12.99% 31.22%
647 XBTC21 Bitcoin 21 XBTC21 $143,280 $0.180657 793,108 $748 -5.65% 17.55% 119.33%
648 BLC Blakecoin BLC $134,328 $0.008883 15,122,697 $626 -4.85% -6.95% 119.81%
649 TEK TEKcoin TEK $131,030 $0.000093 1,414,054,562 $578 -5.02% -15.17% -23.23%
650 EBCH eBitcoinCash EBCH $129,315 $0.013926 9,285,500 $4,861 -7.56% -30.75% 4.26%
651 SGR Sugar Exchange SGR $129,167 $0.036905 3,500,000 $124,877 -4.94% -13.48% -59.36%
652 VOT VoteCoin VOT $127,928 $0.007765 16,474,625 $8,387 -4.10% -19.88%
653 PRC PRCoin PRC $127,686 $0.008233 15,509,200 $33,153 -5.61% -16.34% -10.77%
654 BITGOLD bitGold BITGOLD $127,169 $1413.47 89.9694 $700 -2.52% -3.05% 10.15%
655 ACOIN Acoin ACOIN $124,129 $0.101738 1,220,085 $1,017 -5.00% -42.60% -16.60%
656 FUNC FUNCoin FUNC $122,225 $0.020898 5,848,581 $2,192 -8.75% -25.41% -44.11%
657 PRL Oyster Pearl PRL $119,797 $0.005629 21,282,966 $5,707 -6.47% -10.54% -1.41%
658 CACH CacheCoin CACH $117,446 $0.027996 4,195,132 $784 -5.32% -26.58% 12.20%
659 XLC LeviarCoin XLC $116,866 $0.011955 9,775,576 $2,170 -14.23% -80.50% 1.50%
660 XCXT CoinonatX XCXT $115,387 $0.007297 15,812,796 $561 -4.04% -17.97% -5.69%
661 CJ Cryptojacks CJ $114,367 $0.000281 406,568,581 $535 -5.00% -29.20% 24.50%
662 QCN QuazarCoin QCN $113,108 $0.018711 6,044,911 $760 -16.94% -27.13% 9.63%
663 FRN Francs FRN $110,483 $0.028570 3,867,080 $1,681 -5.25% -14.76% -2.30%
664 ERC20 ERC20 ERC20 $109,224 $0.000069 1,574,741,156 $3,995 1.48% -30.02% -44.91%
665 ARCO AquariusCoin ARCO $103,941 $0.070136 1,482,004 $949 -5.28% -20.17% -3.35%
666 CMPCO CampusCoin CMPCO $98,184 $0.000380 258,294,045 $570 -23.00% -31.68% -22.97%
667 REE ReeCoin REE $97,070 $0.000038 2,560,000,000 $663 -18.26% -47.82% 20.75%
668 MAR Marijuanacoin MAR $92,096 $0.061872 1,488,500 $540 -5.20% 4.69% 53.63%
669 ACP AnarchistsPrime ACP $89,659 $0.020401 4,394,874 $22,137 -3.73% -63.40% 173.93%
670 BITEUR bitEUR BITEUR $88,048 $1.15 76,877 $8,243 -2.68% -7.90% 5.35%
671 NEVA NevaCoin NEVA $87,081 $0.035619 2,444,815 $764 -4.16% -17.44% 6.49%
672 WOMEN WomenCoin WOMEN $87,039 $0.001968 44,220,400 $1,247 3.88% -21.68% -27.34%
673 EOT EOT Token EOT $76,586 $0.009271 8,260,903 $7,417 -8.25% -10.26% -45.06%
674 KAYI Kayicoin KAYI $71,625 $0.000252 284,233,250 $2,869 -16.93% -41.94% -68.10%
675 MSCN Master Swiscoin MSCN $69,742 $0.001562 44,636,860 $5,055 0.29% 5.94% 42.66%
676 VUC Virta Unique … VUC $68,643 $0.001117 61,429,725 $1,496 -5.25% -15.57% -16.97%
677 EBTC eBTC [OLD] EBTC $63,099 $0.003068 20,564,300 $512 -7.83% 21.67% 16.06%
678 CRX Chronos CRX $62,850 $0.000852 73,729,962 $509 -5.24% -22.53% -6.06%
679 JWL Jewels JWL $62,308 $0.003087 20,181,636 $1,494 -9.52% -26.04% -15.98%
680 TOR Torcoin TOR $62,091 $0.196378 316,179 $706 -5.31% -14.72% -17.11%
681 VEC2 VectorAI VEC2 $61,688 $0.003717 16,595,759 $725 -4.81% -20.26% -79.59%
682 IETH iEthereum IETH $54,496 $0.003031 17,982,000 $4,042 -4.81% -32.05% -44.88%
683 XCO X-Coin XCO $52,087 $0.004206 12,384,976 $653 -11.36% -28.64% -41.88%
684 CASH Cashcoin CASH $47,502 $0.001029 46,158,242 $1,475 -5.04% -26.03% -15.98%
685 CFD Confido CFD $43,781 $0.004865 9,000,000 $1,315 -5.12% -41.66% -48.11%
686 AMMO Ammo Rewards AMMO $43,660 $0.000561 77,777,777 $613 -5.26% -43.56% -57.03%
687 EGAS ETHGAS EGAS $43,138 $0.004247 10,157,540 $1,012 -13.65% -18.13% -4.35%
688 ITZ Interzone ITZ $39,541 $0.023462 1,685,302 $742 -4.96% -17.94% -0.73%
689 BENJI BenjiRolls BENJI $35,619 $0.001759 20,252,946 $877 -3.27% -0.03% -0.16%
690 XCS CybCSec XCS $34,322 $0.002900 11,834,082 $3,299 -5.26% 19.23% -2.61%
691 ERY Eryllium ERY $24,957 $0.004722 5,285,563 $965 -11.29% -23.17% 2.61%
692 CREVA CrevaCoin CREVA $23,998 $0.000659 36,390,750 $769 -5.36% -22.90% -22.41%
693 HVCO High Voltage HVCO $22,366 $0.014969 1,494,171 $722 -5.01% -12.01%
694 DES Destiny DES $21,705 $0.013566 1,600,000 $708 -5.04% -15.63% 12.29%
695 PLACO PlayerCoin PLACO $19,714 $0.000561 35,120,000 $726 -18.79% 1.63% 24.37%
696 LTCU LiteCoin Ultra LTCU $9,120 $0.010703 852,102 $1,795 -0.74% -36.35% 58.96%
697 LBTC LiteBitcoin LBTC $8,407 $0.002637 3,188,280 $1,378 -11.14% -13.00% 2.85%
698 HMC HarmonyCoin HMC $5,671 $0.010105 561,235 $2,866 -12.56% -14.11% 7.74%
699 CALC CaliphCoin CALC $89 $0.001026 87,140 $2,000 -5.26% 32.68% 214.24%
700 UNITY SuperNET UNITY $26,637,040 $32.64 816,061 LowVol -11.39% -35.59% 12.09%

Xem tiếp phần 2

Phản hồi