Bảng giá coin (tiền ảo) lúc 3h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 30/11/2017 (GMT +7) của 1328 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9798.12 trên tổng giá trị $163,718,619,328

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $443.76 trên tổng giá trị $42,615,089,707

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1467.82 trên tổng giá trị $24,701,832,694

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.258980 trên tổng giá trị $10,002,550,979

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $325.59 trên tổng giá trị $5,430,417,074

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000191 trên tổng giá trị $97,625 đã biến động tăng 84.35% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $8.6e-07 trên tổng giá trị đã biến động tăng 81.90% trong 1h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.001903 trên tổng giá trị $15,206 đã biến động tăng 57.95% trong 1h qua

    + Đồng FUDD DimonCoin (FUDD) đang có giá hiện tại $0.001498 trên tổng giá trị đã biến động tăng 53.66% trong 1h qua

    + Đồng NTO Fujinto (NTO) đang có giá hiện tại $0.007643 trên tổng giá trị $502,939 đã biến động tăng 41.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 2085.82% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1600.35% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000020 trên tổng giá trị $2,027,160 đã biến động tăng 819.95% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.008470 trên tổng giá trị đã biến động tăng 517.04% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 239.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.242626 trên tổng giá trị $3,695,455 đã biến động tăng 1167.46% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 1121.40% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.008470 trên tổng giá trị đã biến động tăng 1006.94% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.523679 trên tổng giá trị $6,354,735 đã biến động tăng 963.86% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.179040 trên tổng giá trị $359,443 đã biến động tăng 520.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $163,718,619,328 $9798.12 16,709,187 $10,139,100,000 -7.26% -2.76% 19.42%
2 ETH Ethereum ETH $42,615,089,707 $443.76 96,032,057 $2,341,240,000 -9.17% -6.20% 19.76%
3 BCH Bitcoin Cash BCH $24,701,832,694 $1467.82 16,828,925 $2,023,820,000 -9.60% -6.75% 12.52%
4 XRP Ripple XRP $10,002,550,979 $0.258980 38,622,870,411 $579,073,000 -6.05% -7.92% 9.12%
5 BTG Bitcoin Gold BTG $5,430,417,074 $325.59 16,678,749 $234,918,000 -4.44% -1.47% 33.39%
6 DASH Dash DASH $5,231,994,832 $677.89 7,718,093 $358,724,000 -4.94% 8.39% 18.93%
7 LTC Litecoin LTC $4,756,812,496 $88.00 54,054,933 $699,147,000 -9.21% -7.66% 23.41%
8 MIOTA IOTA MIOTA $3,193,708,090 $1.15 2,779,530,283 $288,396,000 -18.89% -9.50% 28.97%
9 XMR Monero XMR $2,634,080,227 $170.91 15,411,819 $173,622,000 -8.30% -11.71% 6.71%
10 ETC Ethereum Classic ETC $2,631,304,831 $26.87 97,918,490 $774,405,000 -9.58% -20.37% 49.84%
11 ADA Cardano ADA $2,399,262,588 $0.092539 25,927,070,538 $291,735,000 -12.74% 3.85% 225.88%
12 NEO NEO NEO $2,108,216,500 $32.43 65,000,000 $83,447,600 -11.46% -14.83% -10.34%
13 XEM NEM XEM $1,943,712,000 $0.215968 8,999,999,999 $32,123,100 -8.30% -11.61% 6.33%
14 EOS EOS EOS $1,315,099,681 $2.59 506,911,076 $117,894,000 -12.32% -11.02% 40.23%
15 XLM Stellar Lumens XLM $1,138,526,476 $0.064096 17,762,887,363 $263,768,000 -12.07% -6.30% 62.26%
16 QTUM Qtum QTUM $993,301,218 $13.48 73,696,328 $153,451,000 -6.01% -12.06% -4.09%
17 ZEC Zcash ZEC $859,594,807 $315.15 2,727,556 $134,978,000 -9.90% -13.84% 0.76%
18 OMG OmiseGO OMG $800,135,036 $7.84 102,042,552 $36,927,100 -10.14% -15.75% 0.42%
19 LSK Lisk LSK $791,978,275 $6.86 115,415,584 $32,184,300 -6.24% -14.12% -25.58%
20 USDT Tether USDT $735,642,512 $0.995432 739,018,348 $1,404,720,000 -1.01% -0.58% -0.30%
21 HSR Hshare HSR $710,536,560 $16.79 42,310,717 $57,173,900 -4.93% -14.12% 1.67%
22 BCC BitConnect BCC $569,388,866 $266.31 2,138,092 $30,819,500 -7.84% -7.21% -10.40%
23 WAVES Waves WAVES $515,175,000 $5.15 100,000,000 $30,955,800 -5.84% -12.05% -2.89%
24 STRAT Stratis STRAT $465,144,156 $4.72 98,641,325 $44,955,900 -15.58% -21.60% 28.51%
25 PPT Populous PPT $383,336,496 $9.29 41,252,246 $832,823 -5.94% -13.92% -5.72%
26 BTS BitShares BTS $360,563,190 $0.138513 2,603,100,000 $41,826,600 -10.33% -14.17% 2.07%
27 ARDR Ardor ARDR $310,371,161 $0.310682 998,999,495 $5,627,070 -8.80% -15.31% 5.86%
28 DCR Decred DCR $305,986,166 $48.89 6,259,037 $9,945,820 -11.13% -11.94% 26.56%
29 MONA MonaCoin MONA $300,754,891 $5.40 55,668,650 $31,033,600 -2.38% -6.57% 53.48%
30 BCN Bytecoin BCN $293,278,957 $0.001600 183,253,534,612 $4,412,180 -8.33% -9.97% 17.59%
31 REP Augur REP $281,998,200 $25.64 11,000,000 $4,871,330 -12.08% -8.73% 1.81%
32 ARK Ark ARK $279,324,065 $2.85 97,981,284 $8,764,130 -11.19% -20.12% -6.99%
33 KMD Komodo KMD $253,466,140 $2.45 103,644,666 $7,740,910 -14.88% -21.38% 1.48%
34 STEEM Steem STEEM $236,032,970 $0.957309 246,558,812 $3,573,870 -8.27% -17.36% -3.74%
35 DOGE Dogecoin DOGE $233,132,383 $0.002079 112,130,316,036 $12,874,300 -8.48% -3.92% 26.64%
36 GNT Golem GNT $224,348,013 $0.269315 833,032,000 $8,293,370 -8.77% -23.59% 19.69%
37 PAY TenX PAY $205,680,406 $1.97 104,661,310 $14,206,800 -14.80% -22.21% 3.94%
38 VTC Vertcoin VTC $197,779,491 $4.75 41,644,100 $10,575,300 -13.27% -9.48% 17.10%
39 XUC Exchange Union XUC $197,020,168 $7.94 24,798,538 $2,407,190 -9.84% -11.64% 20.57%
40 MAID MaidSafeCoin MAID $195,578,218 $0.432167 452,552,412 $4,218,280 -14.02% -20.36% 1.47%
41 PIVX PIVX PIVX $191,160,023 $3.47 55,022,587 $4,327,430 -10.91% -21.40% 13.32%
42 DGD DigixDAO DGD $190,119,800 $95.06 2,000,000 $2,334,300 -8.97% -21.26% 27.08%
43 VERI Veritaseum VERI $189,155,654 $93.36 2,026,045 $653,224 -9.07% -7.76% 2.13%
44 SALT SALT SALT $181,158,951 $3.64 49,741,339 $6,591,400 -9.74% -15.37% -0.90%
45 RDN Raiden Networ… RDN $179,451,504 $3.59 50,000,001 $16,039,000 -11.83% -19.13% -1.47%
46 FCT Factom FCT $173,954,945 $19.89 8,745,102 $8,072,280 -7.31% -17.36% -10.44%
47 POWR Power Ledger POWR $173,220,140 $0.493380 351,088,694 $39,735,700 -11.45% -23.60% -42.47%
48 SC Siacoin SC $171,992,935 $0.005507 31,231,693,347 $5,313,380 -8.25% -12.62% 6.51%
49 BNB Binance Coin BNB $170,355,567 $1.72 99,014,000 $32,190,600 -12.06% -9.56% 8.54%
50 NXT Nxt NXT $166,989,833 $0.167157 998,999,942 $26,814,700 -12.88% -13.38% 32.60%
51 GAS Gas GAS $159,150,039 $18.51 8,597,035 $2,140,250 -5.67% -15.05% -13.48%
52 GBYTE Byteball Bytes GBYTE $153,523,490 $237.94 645,222 $718,669 -8.19% -13.88% -5.44%
53 BAT Basic Attenti… BAT $153,296,000 $0.153296 1,000,000,000 $5,888,810 -13.53% -20.96% -5.24%
54 SNT Status SNT $151,262,424 $0.043585 3,470,483,788 $51,834,200 -13.79% 9.84% 27.90%
55 BTCD BitcoinDark BTCD $146,434,077 $113.61 1,288,862 $192,446 -6.72% -16.51% 1.99%
56 KNC Kyber Network KNC $135,672,540 $1.01 134,132,697 $7,451,740 -6.81% -15.98% -8.57%
57 SYS Syscoin SYS $133,695,870 $0.252635 529,205,652 $6,090,470 -11.40% -19.03% 11.18%
58 ICN Iconomi ICN $132,639,625 $1.33 99,788,314 $1,521,090 -8.07% -10.20% -2.51%
59 XZC ZCoin XZC $131,871,835 $37.19 3,545,990 $13,328,200 -8.82% -13.95% 3.74%
60 TRX TRON TRX $131,512,822 $0.002000 65,748,192,475 $6,626,910 -9.09% -13.44% -14.71%
61 WTC Walton WTC $130,066,339 $5.22 24,898,178 $11,034,500 -7.59% -8.10% 12.47%
62 AE Aeternity AE $127,631,837 $0.547728 233,020,472 $1,347,690 -8.52% -0.84% -20.83%
63 GAME GameCredits GAME $118,267,117 $1.84 64,355,352 $3,364,460 -6.84% -13.74% -5.97%
64 FUN FunFair FUN $113,091,687 $0.026611 4,249,873,622 $4,158,920 -11.43% 4.30% 15.91%
65 DGB DigiByte DGB $108,322,506 $0.011429 9,478,029,748 $9,418,720 -10.94% -5.63% 23.69%
66 BTM Bytom BTM $106,857,555 $0.108265 987,000,000 $1,553,660 -10.36% -15.68% -7.36%
67 GNO Gnosis GNO $105,244,120 $95.28 1,104,590 $1,918,880 -9.85% -17.24% 33.21%
68 GXS GXShares GXS $103,990,385 $2.57 40,510,000 $10,460,100 -6.65% -11.31% -4.74%
69 BNT Bancor BNT $98,899,898 $2.43 40,772,871 $4,385,530 -9.36% -7.57% 10.10%
70 BLOCK Blocknet BLOCK $98,319,033 $20.04 4,905,895 $622,120 -5.62% -17.57% -6.55%
71 ETHOS Ethos ETHOS $95,871,697 $1.28 74,748,514 $2,043,100 -11.19% -20.45% -24.87%
72 CNX Cryptonex CNX $94,971,076 $2.11 44,986,962 $120,982 -10.70% -7.23% 41.59%
73 ZRX 0x ZRX $94,891,000 $0.189782 500,000,000 $3,414,520 -8.60% -16.96% -10.25%
74 CVC Civic CVC $94,510,834 $0.275783 342,700,000 $3,661,920 -10.48% -19.43% -10.96%
75 PURA Pura PURA $94,502,903 $0.549742 171,904,098 $294,366 -4.06% -6.84% -17.21%
76 MTL Metal MTL $87,684,995 $4.54 19,300,994 $7,348,440 -7.26% -16.84% 2.45%
77 EMC2 Einsteinium EMC2 $82,642,332 $0.382502 216,057,256 $18,960,400 -10.51% -15.93% 166.42%
78 LKK Lykke LKK $82,240,944 $0.312632 263,059,905 $494,374 -4.43% -5.82% -11.17%
79 XVG Verge XVG $76,700,376 $0.005354 14,325,700,895 $4,221,530 -11.11% -17.21% -5.23%
80 ETP Metaverse ETP ETP $75,998,617 $2.08 36,505,503 $9,588,740 -36.21% -43.64% -42.28%
81 SNGLS SingularDTV SNGLS $72,675,000 $0.121125 600,000,000 $1,440,330 -7.40% -18.69% -6.09%
82 PPC Peercoin PPC $72,203,582 $2.95 24,477,782 $14,792,200 -10.14% 22.76% 77.36%
83 STORJ Storj STORJ $68,542,190 $0.650221 105,413,683 $7,645,220 -7.88% -14.99% -10.90%
84 NXS Nexus NXS $67,672,780 $1.25 54,071,175 $1,623,870 -8.43% -5.00% 20.70%
85 ZEN ZenCash ZEN $66,578,754 $27.11 2,455,648 $2,249,920 -12.22% -15.01% 9.59%
86 VEN VeChain VEN $66,072,246 $0.238388 277,162,633 $3,662,100 -6.63% -13.98% -7.70%
87 SUB Substratum SUB $65,513,389 $0.289765 226,091,449 $3,773,970 -14.58% -17.48% 76.04%
88 SAN Santiment Net… SAN $64,796,058 $1.07 60,522,560 $7,801,260 -11.99% -11.91% 82.13%
89 QSP Quantstamp QSP $63,915,475 $0.103538 617,314,171 $19,263,700 -10.16% -22.68% -39.86%
90 MNX MinexCoin MNX $63,478,500 $21.16 3,000,000 $448,339 -15.47% -13.47% 90.78%
91 DATA Streamr DATAcoin DATA $63,400,149 $0.093627 677,154,514 $8,799,970 -19.63% -6.47% 27.04%
92 NAV NAV Coin NAV $60,225,168 $0.969838 62,098,173 $3,933,090 -11.45% -12.41% 14.26%
93 PART Particl PART $59,616,577 $7.65 7,788,517 $483,130 -10.03% -19.35% -8.41%
94 ANT Aragon ANT $58,764,822 $1.81 32,523,534 $737,643 -10.86% -19.01% 0.25%
95 ADX AdEx ADX $58,196,066 $1.01 57,609,601 $21,495,700 -14.03% -20.85% -5.67%
96 POT PotCoin POT $57,863,632 $0.264461 218,798,356 $2,224,560 -8.56% -8.69% 70.70%
97 XCP Counterparty XCP $57,267,032 $21.88 2,617,479 $2,104,320 -11.73% -23.70% 54.03%
98 UBQ Ubiq UBQ $57,002,698 $1.46 39,063,011 $1,326,510 -12.47% -20.06% 9.62%
99 EDG Edgeless EDG $56,573,213 $0.689528 82,046,288 $2,224,550 -7.12% -19.84% -4.61%
100 BAY BitBay BAY $55,767,894 $0.055332 1,007,872,319 $4,909,560 -15.88% -24.55% 11.67%
101 MCO Monaco MCO $54,323,500 $5.51 9,864,875 $3,754,480 -10.95% -20.18% 2.62%
102 LRC Loopring LRC $53,697,081 $0.187640 286,170,756 $5,070,280 -9.97% -13.60% 7.63%
103 ACT Achain ACT $53,319,600 $0.177732 300,000,000 $490,609 -13.64% -18.15% 3.93%
104 RCN Ripio Credit … RCN $53,138,159 $0.109531 485,142,647 $10,477,900 -10.54% -22.32% 0.28%
105 FTC Feathercoin FTC $52,547,317 $0.286624 183,331,880 $2,657,300 -17.86% -5.75% 13.08%
106 ATM ATMChain ATM $52,487,417 $0.015832 3,315,252,992 $35,660 -16.49% -3.84% -36.11%
107 QRL Quantum Resis… QRL $50,553,672 $0.972186 52,000,000 $354,636 -6.12% -9.58% 11.92%
108 AEON Aeon AEON $50,085,656 $3.42 14,651,140 $890,199 -11.65% -0.84% 25.10%
109 LINK ChainLink LINK $49,975,100 $0.142786 350,000,000 $4,728,800 -8.56% -21.14% -8.70%
110 IOC I/O Coin IOC $49,625,829 $3.03 16,383,622 $373,486 -11.11% -15.40% -8.93%
111 MGO MobileGo MGO $49,127,765 $0.501156 98,028,887 $335,007 -6.33% -17.44% -18.13%
112 FAIR FairCoin FAIR $48,036,583 $0.903048 53,193,831 $46,248 -13.01% -17.30% -6.04%
113 PPP PayPie PPP $47,882,258 $0.580391 82,500,000 $198,002 -9.53% -15.62% -12.80%
114 WINGS Wings WINGS $44,799,086 $0.499386 89,708,333 $1,693,650 -9.01% -14.00% -0.78%
115 KIN Kin KIN $43,113,439 $0.000057 756,097,560,976 $106,377 -5.54% -11.88% -13.93%
116 OTN Open Trading … OTN $43,053,193 $16.70 2,577,480 $660,991 -5.99% -13.88% -6.46%
117 TIPS FedoraCoin TIPS $42,079,173 $0.000095 443,168,182,458 $2,228 -7.80% -1.11% 236.07%
118 KCS KuCoin Shares KCS $41,986,882 $0.461176 91,043,076 $1,203,720 -9.53% -5.24% -22.78%
119 XAS Asch XAS $41,618,052 $0.458749 90,720,746 $479,167 -8.28% -19.02% -18.94%
120 MLN Melon MLN $41,429,449 $69.12 599,400 $684,768 -6.17% -12.75% 5.97%
121 SKY Skycoin SKY $41,359,374 $6.97 5,933,198 $51,436 -8.05% -19.21% 36.66%
122 R Revain R $40,832,434 $0.221374 184,450,000 $507,010 -4.63% 0.39% 21.79%
123 SNM SONM SNM $40,402,498 $0.112354 359,600,000 $1,881,590 -8.79% -10.72% 22.12%
124 REQ Request Network REQ $39,161,382 $0.061574 636,000,000 $3,784,480 -11.38% -10.70% 15.52%
125 NLC2 NoLimitCoin NLC2 $38,988,648 $0.190658 204,495,211 $297,795 3.35% 8.00% 9.16%
126 RHOC RChain RHOC $38,868,066 $0.213604 181,963,195 $13,916 -6.90% -9.72% 15.78%
127 RLC iExec RLC RLC $38,844,871 $0.491267 79,070,793 $732,892 -8.91% -19.73% -14.90%
128 GRS Groestlcoin GRS $38,769,195 $0.562666 68,902,679 $4,773,730 -9.53% -12.95% -3.36%
129 MOD Modum MOD $38,294,208 $2.21 17,366,200 $5,484,380 -14.03% -10.81% 21.26%
130 BDL Bitdeal BDL $37,296,631 $0.212415 175,583,793 $281,179 3.98% 6.79% -11.51%
131 UNITY SuperNET UNITY $37,201,518 $45.59 816,061 $2,279 -15.14% -1.11% 13.41%
132 EMC Emercoin EMC $36,442,506 $0.889068 40,989,560 $210,294 -8.53% -10.77% 10.39%
133 GRID Grid+ GRID $36,158,545 $0.921554 39,236,491 $77,344 -5.00% -17.72% 19.27%
134 VIA Viacoin VIA $36,139,797 $1.58 22,907,941 $1,099,640 -9.19% -14.47% 2.02%
135 DCT DECENT DCT $35,259,391 $0.687236 51,306,089 $1,995,720 -15.42% -21.13% 2.72%
136 CFI Cofound.it CFI $35,231,625 $0.108405 325,000,000 $1,752,200 -13.44% -21.30% 13.62%
137 MANA Decentraland MANA $35,010,607 $0.015398 2,273,755,650 $1,012,020 -5.62% -15.60% 14.29%
138 NMC Namecoin NMC $34,261,393 $2.32 14,736,400 $3,534,520 -10.12% 14.57% 46.98%
139 1ST FirstBlood 1ST $33,857,329 $0.395722 85,558,371 $1,159,790 -9.02% -16.56% 1.84%
140 RISE Rise RISE $33,434,896 $0.295520 113,139,200 $2,799,510 -9.88% -15.96% 4.73%
141 NLG Gulden NLG $33,260,955 $0.093143 357,096,745 $461,125 -2.43% -1.75% 6.62%
142 ENG Enigma ENG $33,216,409 $0.443855 74,836,171 $800,262 -8.03% -5.60% -20.43%
143 NEBL Neblio NEBL $33,040,175 $2.62 12,590,139 $307,848 -7.42% -15.69% -9.76%
144 TRST WeTrust TRST $32,422,098 $0.351850 92,147,500 $1,144,210 -10.71% -14.92% 8.16%
145 TNT Tierion TNT $32,342,111 $0.076547 422,513,667 $13,319,300 -11.12% -12.77% -11.91%
146 CLOAK CloakCoin CLOAK $31,160,128 $6.08 5,124,043 $389,514 -7.46% -13.84% -10.56%
147 TKN TokenCard TKN $30,934,228 $1.31 23,644,056 $424,053 -6.22% -12.12% 5.13%
148 BTX Bitcore BTX $30,716,811 $25.69 1,195,602 $3,620,570 -6.61% -20.75% -3.95%
149 TAAS TaaS TAAS $30,297,991 $3.72 8,146,001 $486,073 -7.49% -10.52% -13.75%
150 XPA XPlay XPA $30,270,000 $0.030270 1,000,000,000 $1,392 -9.24% -8.67% 6.49%
151 RDD ReddCoin RDD $30,227,643 $0.001054 28,679,522,309 $1,082,910 -10.24% -14.22% -1.73%
152 CTR Centra CTR $30,225,660 $0.444495 68,000,000 $790,816 -9.48% -20.00% -8.46%
153 COB Cobinhood COB $30,150,691 $0.115420 261,225,880 $155,928 -6.43% -11.16% 22.26%
154 AST AirSwap AST $29,230,200 $0.194868 150,000,000 $2,874,340 -4.21% -17.76% -13.48%
155 ZSC Zeusshield ZSC $29,154,642 $0.025304 1,152,170,665 $954,532 -6.03% -9.80% -38.71%
156 ATB ATBCoin ATB $28,998,562 $0.737423 39,324,190 $2,453,980 -7.62% -2.73% 9.03%
157 PLR Pillar PLR $28,429,239 $0.125027 227,384,800 $292,622 -11.86% -16.67% -22.00%
158 TRIG Triggers TRIG $28,379,276 $0.883936 32,105,578 $7,222,950 -8.68% -20.42% 22.54%
159 SIB SIBCoin SIB $27,945,256 $1.76 15,912,433 $2,817,210 -9.00% 9.50% 24.85%
160 MDA Moeda Loyalty… MDA $27,246,467 $1.39 19,628,888 $2,291,870 -10.63% -14.29% -28.97%
161 AMB Ambrosus AMB $26,570,616 $0.183764 144,590,975 $3,898,010 -8.01% -11.03% -5.13%
162 NMR Numeraire NMR $25,665,317 $19.79 1,297,106 $13,608,600 -7.84% 31.60% 63.48%
163 XRB RaiBlocks XRB $25,610,188 $0.192199 133,248,290 $483,044 -7.47% 1.95% 30.42%
164 CND Cindicator CND $25,075,258 $0.017341 1,445,976,590 $306,985 -9.24% -10.39% 2.16%
165 DNT district0x DNT $24,998,520 $0.041664 600,000,000 $2,162,990 -1.81% -12.43% 1.14%
166 DMD Diamond DMD $24,961,755 $9.85 2,535,007 $112,330 -8.74% -7.02% 6.98%
167 LBC LBRY Credits LBC $24,830,536 $0.219359 113,195,885 $2,071,310 -12.15% -20.85% 6.15%
168 OK OKCash OK $24,086,933 $0.328395 73,347,441 $3,684,180 -9.74% -20.99% -32.29%
169 ICOS ICOS ICOS $23,638,759 $40.96 577,165 $17,350 -11.93% -25.38% -18.78%
170 XEL Elastic XEL $23,613,929 $0.269481 87,627,435 $1,014,690 -9.35% -19.72% 3.74%
171 ION ION ION $23,563,769 $1.31 17,959,505 $224,095 -9.19% -15.14% 5.17%
172 BQ bitqy BQ $23,322,582 $0.009416 2,476,983,424 $57,249 -11.77% 52.68% 98.06%
173 XAUR Xaurum XAUR $23,260,029 $0.182994 127,108,150 $2,047,990 -4.36% -7.61% 4.16%
174 BLK BlackCoin BLK $22,769,636 $0.297572 76,518,071 $918,136 -8.87% -10.90% -3.61%
175 EVX Everex EVX $22,261,965 $1.35 16,500,000 $3,306,660 1.30% -5.30% -13.83%
176 SAFEX Safe Exchange… SAFEX $22,165,897 $0.010322 2,147,483,647 $397,208 -9.88% -4.88% 16.77%
177 CDT CoinDash CDT $22,083,390 $0.039389 560,650,080 $1,755,820 -9.85% -0.29% 6.60%
178 EDO Eidoo EDO $21,736,666 $2.03 10,708,403 $2,466,170 -8.84% -10.88% -10.47%
179 LEO LEOcoin LEO $21,396,274 $0.227652 93,986,760 $1,030,840 -10.75% -14.54% -25.13%
180 DICE Etheroll DICE $20,858,394 $2.98 7,001,623 $115,274 2.28% -16.30% 5.59%
181 AGRS Agoras Tokens AGRS $20,677,818 $0.492329 42,000,000 $180,965 -8.62% -14.84% 23.70%
182 SMART SmartCash SMART $20,664,292 $0.054793 377,136,542 $137,241 -2.62% -14.47% -3.38%
183 CLAM Clams CLAM $20,597,383 $7.53 2,736,616 $852,141 -9.36% -4.33% 23.05%
184 MER Mercury MER $20,588,100 $0.205881 100,000,000 $13,520,300 -13.77% 6.99% 28.59%
185 STX Stox STX $20,552,247 $0.481075 42,721,502 $2,294,820 -5.99% -7.91% -7.56%
186 CRW Crown CRW $20,483,886 $1.26 16,213,559 $252,786 -9.43% -9.27% -5.15%
187 UKG Unikoin Gold UKG $19,916,002 $0.149954 132,814,073 $176,019 -9.63% -15.89% 28.54%
188 JINN Jinn JINN $19,860,282 $338.32 58,703 $2,707 -15.05% -29.73% 7.05%
189 DCN Dentacoin DCN $19,812,279 $0.000061 325,190,215,376 $18,147 -2.22% -12.27% -19.62%
190 VIB Viberate VIB $19,646,711 $0.122294 160,651,468 $2,973,820 -9.06% -18.11% 2.24%
191 RPX Red Pulse RPX $19,500,615 $0.035890 543,348,500 $607,242 -9.26% -12.58% -13.78%
192 SHIFT Shift SHIFT $19,449,286 $1.70 11,453,153 $536,022 -13.19% -20.65% 20.26%
193 FUEL Etherparty FUEL $19,042,366 $0.039734 479,249,753 $761,931 -12.03% -4.02% -3.55%
194 DLT Agrello DLT $19,022,568 $0.221247 85,978,873 $2,981,650 -15.11% -24.51% 23.34%
195 DPY Delphy DPY $18,892,332 $0.697563 27,083,335 $28,574 -2.91% -2.70% -11.53%
196 PEPECASH Pepe Cash PEPECASH $18,747,462 $0.026710 701,884,009 $23,696 -14.95% -13.66% 7.62%
197 RBY Rubycoin RBY $18,536,253 $0.740479 25,032,786 $104,578 -8.77% -10.93% -19.28%
198 AMP Synereo AMP $18,446,885 $0.224261 82,256,324 $1,483,370 -13.27% -11.58% 19.57%
199 MCAP MCAP MCAP $18,299,036 $0.477836 38,295,641 $739,178 -10.95% 0.58% 37.12%
200 GRC GridCoin GRC $18,117,654 $0.046418 390,312,753 $368,840 -7.98% -17.90% 9.82%
201 DRT DomRaider DRT $17,903,226 $0.030267 591,500,000 $256,138 -2.73% 1.94% -4.66%
202 GVT Genesis Vision GVT $17,612,245 $4.73 3,726,781 $5,700,940 -18.95% -28.88% 59.24%
203 RADS Radium RADS $17,377,381 $5.11 3,398,281 $8,220,050 -0.89% 1.07% 42.08%
204 XRL Rialto XRL $17,359,550 $0.204230 85,000,000 $60,758 -10.76% -12.86% 31.53%
205 MSP Mothership MSP $17,357,200 $0.123980 140,000,000 $178,749 -2.97% -7.89% 12.44%
206 CSNO BitDice CSNO $17,256,890 $0.246527 70,000,000 $109,768 -1.42% -7.04% -5.32%
207 BBR Boolberry BBR $17,114,654 $1.60 10,692,382 $81,096 -14.21% 49.95%
208 PAYX Paypex PAYX $16,499,814 $0.241295 68,380,258 $19,887 -12.27% -11.17% 79.29%
209 OMNI Omni OMNI $16,388,662 $29.26 560,195 $238,740 -7.43% -12.87% 21.83%
210 TIME Chronobank TIME $16,268,400 $22.91 710,113 $1,490,280 -2.64% -9.14% 3.72%
211 ENJ Enjin Coin ENJ $16,112,421 $0.021307 756,192,535 $656,339 -10.78% -19.17% -2.73%
212 HMQ Humaniq HMQ $15,838,594 $0.097252 162,861,876 $863,209 -12.91% -16.63% 0.15%
213 XDN DigitalNote XDN $15,800,537 $0.002295 6,885,695,758 $5,073,140 -2.11% -1.20% 3.58%
214 XWC WhiteCoin XWC $15,306,362 $0.061590 248,519,835 $339,618 -13.91% -1.32% 10.00%
215 TGT Target Coin TGT $15,059,821 $0.015812 952,429,892 $3,525 -7.92% -25.42% -39.09%
216 AVT Aventus AVT $14,983,020 $2.50 6,000,000 $1,785,780 -22.38% -16.01% -8.74%
217 VOX Voxels VOX $14,645,505 $0.069740 210,000,000 $5,504,100 -8.38% -16.97% 70.39%
218 GOLOS Golos GOLOS $14,623,001 $0.117436 124,518,891 $126,056 -7.38% -9.44% 1.17%
219 PPY Peerplays PPY $14,607,208 $3.82 3,821,166 $2,815 3.42% -28.70% -13.35%
220 SLS SaluS SLS $14,596,956 $14.52 1,005,065 $661,104 -5.61% -14.18% 2.95%
221 UNO Unobtanium UNO $14,566,823 $73.62 197,852 $36,441 -5.64% -6.67% 15.40%
222 MUE MonetaryUnit MUE $14,404,023 $0.121098 118,945,177 $423,560 -10.03% -17.25% -5.61%
223 TOA ToaCoin TOA $14,258,274 $0.010711 1,331,155,614 $35,923 -8.41% -7.46% 6.98%
224 SOAR Soarcoin SOAR $14,168,545 $0.019883 712,578,010 $13,049 -10.39% -15.83% -8.16%
225 PRG Paragon PRG $14,129,703 $0.217592 64,936,687 $129,327 -12.69% 5.57% -32.68%
226 SLR SolarCoin SLR $14,119,811 $0.379097 37,245,906 $940,114 -20.27% -11.42% -12.57%
227 EXP Expanse EXP $14,043,104 $1.78 7,906,397 $649,250 -7.81% -19.50% -1.82%
228 VRC VeriCoin VRC $13,965,824 $0.458106 30,486,010 $546,987 -8.62% -16.31% -10.50%
229 PLBT Polybius PLBT $13,918,167 $3.64 3,820,954 $297,339 -8.24% -9.71% 13.08%
230 FRD Farad FRD $13,825,616 $0.086410 160,000,000 $18,306 -9.07% 18.20% 42.75%
231 DTB Databits DTB $13,753,894 $0.604625 22,747,809 $149,754 -8.38% -8.35% -6.22%
232 ODN Obsidian ODN $13,684,057 $0.560822 24,400,000 $556,415 -9.21% 7.91% 95.07%
233 TIX Blocktix TIX $13,595,280 $0.339882 40,000,000 $1,305,390 -4.34% -15.47% 109.58%
234 GUP Matchpool GUP $13,573,725 $0.180983 75,000,000 $592,476 -8.97% -13.78% -4.10%
235 BSD BitSend BSD $13,425,957 $0.774852 17,327,125 $201,827 -8.91% -12.72% -23.52%
236 BTDX Bitcloud BTDX $12,940,351 $0.832553 15,542,976 $17,735 -6.80% -12.46% 8.78%
237 BURST Burst BURST $12,904,458 $0.007168 1,800,339,818 $331,221 -8.30% -11.85% 15.46%
238 HVN Hive HVN $12,666,862 $0.033778 375,000,000 $206,440 -8.17% -7.42% 57.31%
239 ECN E-coin ECN $12,629,670 $2.75 4,587,936 $3,914 -8.81% 31.51% -3.97%
240 LMC LoMoCoin LMC $12,593,105 $0.057051 220,733,002 $806,189 -17.03% -18.01% 20.05%
241 ONX Onix ONX $12,571,306 $0.458258 27,432,814 $288,438 -8.33% -2.97% 49.29%
242 NVC Novacoin NVC $12,461,967 $6.52 1,911,814 $945,942 -14.10% -4.05% 13.10%
243 ADT adToken ADT $12,439,560 $0.020733 600,000,000 $140,247 -9.58% -10.45% 8.34%
244 FLO FlorinCoin FLO $12,425,207 $0.088644 140,169,111 $628,772 -13.02% -8.84% 19.24%
245 PTOY Patientory PTOY $12,401,130 $0.177159 70,000,000 $1,313,370 -10.54% -12.51% 1.49%
246 ALIS ALIS ALIS $12,339,536 $0.320186 38,538,648 $130,661 -8.58% -15.27% -5.88%
247 NXC Nexium NXC $12,314,875 $0.185126 66,521,586 $177,668 -8.37% -11.59% 12.46%
248 NEOS NeosCoin NEOS $12,098,756 $3.37 3,588,794 $388,046 -8.91% -7.86% 11.93%
249 POE Po.et POE $11,988,165 $0.005559 2,156,389,197 $516,978 -10.88% -32.08% -27.29%
250 ENRG Energycoin ENRG $11,974,842 $0.098619 121,425,793 $1,226,080 -10.92% -33.48% 0.74%
251 BMC Blackmoon Crypto BMC $11,966,213 $0.398220 30,049,251 $929,483 -6.04% -15.71% -11.78%
252 AIR AirToken AIR $11,866,365 $0.011301 1,050,000,000 $152,620 -10.49% 0.83% 5.97%
253 TX TransferCoin TX $11,793,854 $1.90 6,222,028 $720,164 -7.98% -9.87% 1.40%
254 XVC Vcash XVC $11,739,236 $0.764485 15,355,744 $428,873 -10.31% -6.76% -1.69%
255 TCC The ChampCoin TCC $11,442,069 $0.069377 164,925,727 $700,937 -7.23% -35.26% -23.84%
256 LUN Lunyr LUN $11,438,759 $4.98 2,297,853 $225,325 -13.49% -13.58% 2.12%
257 SWT Swarm City SWT $11,436,539 $1.45 7,882,865 $172,691 -8.74% -12.93% -8.58%
258 MTH Monetha MTH $11,331,417 $0.052251 216,863,420 $793,123 -3.94% -18.28% -14.44%
259 WGR Wagerr WGR $11,261,326 $0.061537 183,000,000 $53,210 -6.84% -12.49% -9.08%
260 WCT Waves Communi… WCT $11,136,803 $1.12 9,974,924 $54,069 -7.94% -11.92% -2.24%
261 QAU Quantum QAU $11,087,946 $0.141282 78,480,955 $55,676 -0.59% -6.43% 7.06%
262 SPHR Sphere SPHR $10,933,185 $3.55 3,082,940 $52,542 -6.37% -13.55% 13.67%
263 OBITS OBITS OBITS $10,930,400 $0.692240 15,789,900 $34,175 -18.50% -21.94% 2.81%
264 CSC CasinoCoin CSC $10,799,879 $0.279781 38,601,187 $8,450 -8.14% -28.84% 2.03%
265 MYST Mysterium MYST $10,535,816 $0.542272 19,429,024 $556,025 -7.91% -16.69% 1.51%
266 BCPT BlockMason Cr… BCPT $10,527,338 $0.233080 45,166,200 $709,989 -14.72% -31.79% 4.09%
267 BCAP BCAP BCAP $10,464,800 $1.05 10,000,000 $1,335 -8.92% -6.59% -2.20%
268 NET Nimiq NET $10,436,171 $0.993921 10,500,000 $220,436 -7.05% -16.29% -19.83%
269 BITCNY bitCNY BITCNY $10,407,145 $0.126076 82,546,600 $3,479,800 -11.49% -14.15% -3.81%
270 YOYOW YOYOW YOYOW $10,389,472 $0.061795 168,127,224 $1,220,270 -9.80% -4.92% 7.92%
271 IXT iXledger IXT $10,283,484 $0.287418 35,778,844 $97,413 -9.56% -11.39% 8.93%
272 PASC Pascal Coin PASC $10,270,932 $0.659560 15,572,400 $415,586 -14.16% -15.75% 1.17%
273 HEAT HEAT HEAT $10,083,102 $0.330416 30,516,384 $6,770 -8.48% 2.21% 20.11%
274 DBIX DubaiCoin DBIX $10,022,746 $6.32 1,584,782 $186,914 -14.82% -20.41% -29.91%
275 PST Primas PST $9,933,158 $0.194007 51,200,000 $29,238 -6.67% -5.31% -16.51%
276 GAM Gambit GAM $9,858,679 $8.23 1,198,191 $49,388 -9.46% -4.32% 10.30%
277 GCR Global Curren… GCR $9,786,632 $0.094606 103,446,314 $4,498,370 -16.00% -6.00% 91.85%
278 INCNT Incent INCNT $9,757,457 $0.212042 46,016,625 $186,759 -9.21% -14.53% 12.60%
279 CREDO Credo CREDO $9,511,532 $0.017297 549,891,703 $6,877 -9.28% -16.71% 38.59%
280 OAX OAX OAX $9,478,581 $0.379003 25,009,250 $1,787,460 -5.51% -6.47% 1.66%
281 PZM PRIZM PZM $9,437,126 $0.855064 11,036,749 $21,574 -6.42% -19.68% -13.77%
282 CRDNC Credence Coin CRDNC $9,269,245 $2.74 3,380,728 $409,098 -4.95% -18.18% -30.34%
283 SNC SunContract SNC $8,856,135 $0.082221 107,712,011 $323,405 -8.91% -11.43% 48.90%
284 MTNC Masternodecoin MTNC $8,742,531 $0.178794 48,897,231 $7,745 -5.29% -15.50% 29.60%
285 PINK PinkCoin PINK $8,468,385 $0.022879 370,137,900 $206,803 -6.23% -8.16% 5.34%
286 IFT InvestFeed IFT $8,375,858 $0.043765 191,381,257 $82,719 -6.46% -14.58% -16.95%
287 DENT Dent DENT $8,297,463 $0.000782 10,614,760,961 $28,979 -3.85% 12.40% 50.16%
288 ART Maecenas ART $8,103,968 $0.268787 30,150,150 $14,350 -23.83% -37.24% -23.79%
289 CVCOIN CVCoin CVCOIN $8,042,591 $0.817583 9,837,033 $9,936 -8.56% -25.08% -2.89%
290 XNN Xenon XNN $7,873,320 $0.026244 300,000,000 $13,646 -23.70% 15.11% 86.52%
291 XST Stealthcoin XST $7,764,979 $0.282496 27,487,041 $67,313 -6.02% -11.54% 5.24%
292 KORE Kore KORE $7,728,305 $3.82 2,022,084 $1,000,890 -13.29% -25.10% 7.12%
293 XBY XTRABYTES XBY $7,717,081 $0.017947 430,000,000 $52,431 -11.62% -14.38% -7.98%
294 BITB BitBean BITB $7,711,927 $0.003442 2,240,849,000 $245,550 -9.11% -14.43% -4.33%
295 BET DAO.Casino BET $7,697,586 $0.046019 167,270,821 $27,355 -9.05% -3.56% -21.00%
296 HST Decision Token HST $7,639,291 $0.244984 31,182,814 $197,536 -9.32% -32.37% 0.48%
297 CNT Centurion CNT $7,607,869 $0.102979 73,877,869 $41,287 -5.72% -7.09% -5.90%
298 RVT Rivetz RVT $7,476,944 $0.284896 26,244,468 $25,657 -8.66% -8.92% -13.54%
299 SEQ Sequence SEQ $7,448,066 $0.164842 45,183,058 $109,614 -10.77% 0.36% 12.10%
300 BCY Bitcrystals BCY $7,411,901 $0.319121 23,225,989 $128,895 -10.67% -9.00% 5.20%
301 MUSIC Musicoin MUSIC $7,402,544 $0.015677 472,185,350 $339,427 -11.38% -13.34% 20.00%
302 PUT PutinCoin PUT $7,281,761 $0.023030 316,191,398 $93,039 -0.26% 83.63% 91.27%
303 XSPEC Spectrecoin XSPEC $7,266,487 $0.349598 20,785,264 $36,619 -6.09% -15.15% -12.60%
304 VIBE VIBE VIBE $7,231,050 $0.042133 171,623,560 $48,412 -9.97% -2.90% 26.36%
305 XBC Bitcoin Plus XBC $7,225,045 $69.99 103,236 $233,330 -5.34% -17.22% -12.42%
306 KICK KickCoin KICK $7,208,580 $0.022447 321,137,782 $508,363 -7.19% -6.09% -26.93%
307 BITUSD bitUSD BITUSD $7,199,710 $0.907798 7,930,960 $1,905,640 -9.52% -9.39% 3.09%
308 MOON Mooncoin MOON $7,075,588 $0.000032 222,898,082,421 $12,359 -11.18% -37.79% -7.25%
309 DRP DCORP DRP $7,036,238 $0.869315 8,094,002 $105,591 -12.62% -4.10% 12.38%
310 CAT BlockCAT CAT $7,016,889 $0.953366 7,360,121 $38,173 -8.02% -14.48% -7.20%
311 CAG Change CAG $6,934,375 $0.218932 31,673,646 $188,768 -19.25% -22.24% -7.81%
312 CURE Curecoin CURE $6,894,203 $0.289562 23,809,074 $109,964 -13.23% -8.48% 7.61%
313 QWARK Qwark QWARK $6,821,137 $0.163789 41,645,881 $337,707 -8.64% -0.36% 21.68%
314 POLL ClearPoll POLL $6,661,954 $0.951709 6,999,991 $442,364 -7.25% 16.30% 82.69%
315 ETT EncryptoTel [… ETT $6,643,750 $0.106931 62,131,190 $1,006 -9.10% 32.22% -19.74%
316 FLIXX Flixxo FLIXX $6,445,691 $0.093434 68,986,645 $92,963 -6.24% -14.71%
317 BCO BridgeCoin BCO $6,382,557 $0.236391 27,000,000 $15,493 -4.35% -12.21% -6.58%
318 SXC Sexcoin SXC $6,358,485 $0.050745 125,303,182 $41,441 -7.60% 2.98% 34.19%
319 UNIT Universal Cur… UNIT $6,354,735 $0.523679 12,134,791 $681,755 -26.78% -10.64% 963.86%
320 FLDC FoldingCoin FLDC $6,259,098 $0.011929 524,682,737 $269,874 -8.18% -12.63% 12.77%
321 RIC Riecoin RIC $6,221,985 $0.158081 39,359,475 $1,284,760 -13.02% -30.89% 132.27%
322 ZRC ZrCoin ZRC $6,220,834 $1.71 3,640,512 $28,635 -8.00% -2.71% 10.48%
323 DIME Dimecoin DIME $6,175,847 $0.000011 538,153,238,800 $4,110 -17.46% 8.30% 51.53%
324 AUR Auroracoin AUR $6,161,773 $0.711674 8,658,139 $34,174 -4.34% -6.34% -0.70%
325 XMY Myriad XMY $6,102,000 $0.003980 1,533,115,750 $140,884 -9.95% -10.05% 28.25%
326 KRB Karbowanec KRB $6,014,753 $1.24 4,844,474 $129,517 -3.24% -13.38% -31.75%
327 PIX Lampix PIX $6,007,245 $0.053010 113,322,017 $8,132 -9.23% -17.90% -16.83%
328 APX APX APX $5,923,348 $8.42 703,179 $33,868 -8.74% -7.86% 18.03%
329 EDR E-Dinar Coin EDR $5,921,456 $0.006682 886,211,988 $597,362 -12.61% -15.08% -17.23%
330 NIO Autonio NIO $5,850,475 $0.088875 65,828,135 $24,679 -6.72% 22.74% 47.10%
331 LA LAToken LA $5,792,804 $0.143660 40,323,010 $71,765 -11.62% -16.06% 2.75%
332 IOP Internet of P… IOP $5,746,181 $3.16 1,816,107 $17,886,700 -18.86% 16.88% 26.42%
333 DIVX Divi DIVX $5,664,199 $1.10 5,143,007 $126,915 -8.15% 14.84%
334 GLD GoldCoin GLD $5,578,134 $0.137203 40,656,064 $137,713 -7.03% -18.60% -10.57%
335 PTC Pesetacoin PTC $5,572,060 $0.042318 131,670,214 $1,501,280 -10.03% -11.02% 23.44%
336 DYN Dynamic DYN $5,434,225 $3.06 1,774,203 $305,675 -7.45% -11.90% -11.20%
337 ONION DeepOnion ONION $5,417,474 $1.40 3,881,936 $89,291 -5.71% -7.03% 27.09%
338 NVST NVO NVST $5,395,035 $0.359669 15,000,000 $3,235 -12.68% -46.45% 44.80%
339 EAC EarthCoin EAC $5,383,338 $0.000468 11,511,690,524 $43,524 -7.23% -15.59% 13.24%
340 NSR NuShares NSR $5,308,578 $0.001911 2,777,600,756 $9,588 -8.06% 17.53% 37.18%
341 CRB Creditbit CRB $5,236,196 $0.317254 16,504,744 $227,599 -5.58% -18.42% -10.47%
342 ARN Aeron ARN $5,197,357 $0.440326 11,803,431 $17,567,400 -14.40% -4.93% -14.98%
343 GCC TheGCCcoin GCC $5,170,014 $0.010383 497,949,871 $5,828 -8.30% 13.12% 5.44%
344 THC HempCoin THC $5,162,057 $0.022552 228,892,695 $173,868 -10.23% -5.01% 20.08%
345 POSW PoSW Coin POSW $5,064,312 $0.114837 44,100,000 $62,066 -10.06% -10.36% -2.96%
346 COSS COSS COSS $5,019,209 $0.060472 83,000,000 $103,753 -8.86% -6.50% -14.85%
347 MEME Memetic MEME $4,969,832 $0.301956 16,458,796 $2,198,970 -8.36% -31.73% 32.91%
348 MYB MyBit Token MYB $4,945,838 $1.89 2,616,334 $24,324 -8.67% -16.21% -12.82%
349 SNRG Synergy SNRG $4,934,672 $1.53 3,227,533 $40,495 -6.39% -13.31% -0.77%
350 EXCL ExclusiveCoin EXCL $4,933,681 $1.13 4,349,193 $266,955 -8.90% -17.26% 6.89%
351 PGL Prospectors Gold PGL $4,930,928 $0.076449 64,500,000 $1,678 -8.24% -3.86% 15.40%
352 SWIFT Bitswift SWIFT $4,841,246 $1.19 4,069,197 $167,156 -9.26% -12.51% 15.72%
353 XC XCurrency XC $4,822,351 $0.821822 5,867,878 $4,682 -8.02% -6.10% 6.68%
354 XTO Tao XTO $4,810,090 $0.147355 32,642,867 $17,041 -8.02% -25.48% 17.65%
355 PDC Project Decorum PDC $4,787,590 $0.095752 50,000,000 $113,329 -9.60% -5.13% -20.22%
356 ABY ArtByte ABY $4,784,119 $0.006036 792,537,250 $73,142 -9.92% -14.75% -10.16%
357 SYNX Syndicate SYNX $4,781,921 $0.291023 16,431,420 $355,103 -7.64% -11.40% 15.81%
358 ECC ECC ECC $4,778,025 $0.000191 25,000,000,000 $2,435 -7.82% 73.48% -9.11%
359 ERC EuropeCoin ERC $4,762,022 $0.478472 9,952,561 $357,887 -8.87% -15.65% -1.11%
360 PLU Pluton PLU $4,664,466 $5.49 850,000 $4,172 -8.65% -16.89% -23.10%
361 NTRN Neutron NTRN $4,656,671 $0.143772 32,389,274 $13,870 -7.83% -9.76% 7.97%
362 XPM Primecoin XPM $4,589,712 $0.213477 21,499,794 $88,306 -6.69% -14.31% 33.81%
363 DBET DecentBet DBET $4,449,529 $0.134552 33,069,217 $86,940 -10.51% -9.55% -15.81%
364 SBD Steem Dollars SBD $4,383,126 $1.28 3,418,601 $551,092 -6.75% -18.86% -17.10%
365 ECOB Ecobit ECOB $4,293,658 $0.009661 444,444,444 $575 -7.83% -11.22% -24.55%
366 COVAL Circuits of V… COVAL $4,204,670 $0.004205 1,000,000,000 $152,759 -11.48% -18.26% -9.22%
367 EMV Ethereum Movi… EMV $4,192,370 $0.638432 6,566,666 $623 -11.89% 148.65% 223.06%
368 PHR Phore PHR $4,151,158 $0.429007 9,676,201 $126,057 -20.13% -21.39% -7.94%
369 BELA Bela BELA $4,093,668 $0.105613 38,761,025 $100,292 -10.26% -12.49% 8.46%
370 BRX Breakout Stake BRX $4,088,231 $0.652230 6,268,082 $55,391 -7.02% -10.41% 0.07%
371 XSH SHIELD XSH $4,045,021 $0.008736 463,036,923 $159,522 -21.32% -6.01% 276.19%
372 DOVU Dovu DOVU $3,993,976 $0.119675 33,373,523 $13,539 -12.87% -14.71% -18.94%
373 PBL Publica PBL $3,956,083 $0.212888 18,582,933 $200,516 -5.01% -24.99% -42.67%
374 PRO Propy PRO $3,927,613 $0.279402 14,057,212 $102,333 -10.64% -7.17% -20.25%
375 PKB ParkByte PKB $3,911,261 $0.820999 4,764,026 $266,642 -7.96% -6.77% -20.60%
376 VSL vSlice VSL $3,895,435 $0.116663 33,390,496 $10,149 -8.01% 6.70% 23.38%
377 HTML5 HTMLCOIN HTML5 $3,885,404 $0.000096 40,659,020,000 $12,155 -7.82% -11.27% -55.70%
378 VOISE Voise VOISE $3,880,751 $0.006035 643,012,000 $1,530,260 -8.24% -8.11% -18.08%
379 YASH YashCoin YASH $3,832,082 $0.383198 10,000,265 $505 -7.82% -22.90% 14.29%
380 TRUST TrustPlus TRUST $3,826,647 $0.119260 32,086,595 $197,304 -8.81% -13.94% 8.96%
381 BLITZ Blitzcash BLITZ $3,753,329 $0.913751 4,107,606 $98,737 -8.41% -17.46% 1.42%
382 REAL REAL REAL $3,718,329 $0.369769 10,055,817 $27,347 -8.90% -6.63% -10.78%
383 GB GoldBlocks GB $3,695,455 $0.242626 15,231,075 $1,021,030 -22.61% 93.61% 1167.46%
384 CHC ChainCoin CHC $3,689,325 $0.261623 14,101,683 $30,619 4.90% -12.54% -20.36%
385 OPT Opus OPT $3,674,257 $0.026230 140,080,549 $6,557 38.82% -4.08% 14.59%
386 SUPER SuperCoin SUPER $3,594,025 $0.076532 46,961,375 $53,962 -8.02% 17.45% -42.63%
387 RUP Rupee RUP $3,593,163 $0.161028 22,313,900 $50,150 -6.45% -15.20% -36.11%
388 ZCL ZClassic ZCL $3,546,140 $1.96 1,809,800 $236,674 -8.02% -4.59% 1.65%
389 BRK Breakout BRK $3,492,405 $0.192503 18,142,083 $131,088 -14.24% -12.92% 16.12%
390 IND Indorse Token IND $3,446,671 $0.074109 46,508,192 $210,150 -5.01% -10.52% 41.96%
391 HUSH Hush HUSH $3,431,675 $1.53 2,242,500 $70,106 -7.19% -14.77% 16.04%
392 BTM Bitmark BTM $3,364,543 $0.464712 7,240,060 $38,789 -8.99% -15.65% 12.55%
393 ATMS Atmos ATMS $3,338,771 $0.033286 100,305,564 $26,556 -9.38% 17.85% 22.12%
394 EGC EverGreenCoin EGC $3,307,732 $0.248304 13,321,301 $67,109 -8.94% -14.71% 4.60%
395 ZEPH Zephyr ZEPH $3,300,977 $0.026200 125,990,535 $63,846 -12.46% -2.01%
396 2GIVE 2GIVE 2GIVE $3,269,497 $0.006307 518,356,514 $26,763 -10.07% -11.87% 4.18%
397 PROC ProCurrency PROC $3,226,853 $0.033658 95,872,069 $10,575 -8.15% -4.25% 5.60%
398 MXT MarteXcoin MXT $3,183,743 $1.13 2,807,360 $6,736 -15.13% 13.85% 57.23%
399 TRC Terracoin TRC $3,140,490 $0.144416 21,746,135 $3,562 -8.01% -16.02% -14.11%
400 VRM VeriumReserve VRM $3,137,860 $2.26 1,386,924 $118,664 -6.76% -18.39% -4.16%
401 PBT Primalbase Token PBT $3,118,020 $3118.02 1,000 $108,916 -7.38% -9.44% -16.07%
402 BIS Bismuth BIS $3,116,729 $0.637816 4,886,565 $47,080 -7.20% -22.11% 9.74%
403 HDG Hedge HDG $3,094,822 $0.834257 3,709,674 $51,012 -10.22% -23.60% -13.72%
404 GEO GeoCoin GEO $2,983,942 $0.899313 3,318,024 $210,372 -10.43% -13.31% -6.37%
405 ZEIT Zeitcoin ZEIT $2,964,129 $0.000080 36,971,157,704 $1,976 -10.95% 12.66% 98.83%
406 BLUE BLUE BLUE $2,940,702 $0.087757 33,509,711 $83,953 -16.08% 3.77% 216.15%
407 INN Innova INN $2,848,676 $3.55 803,388 $193,593 0.80% 16.65% -1.64%
408 HBT Hubii Network HBT $2,839,778 $0.127566 22,261,249 $16,834 -26.49% -17.00% 6.92%
409 CREA Creativecoin CREA $2,789,471 $0.217375 12,832,529 $5,263 -5.24% -20.55% 10.61%
410 QRK Quark QRK $2,773,645 $0.010986 252,473,148 $2,304 -7.88% -17.87% 4.54%
411 HUC HunterCoin HUC $2,768,500 $0.136461 20,287,850 $117,533 -8.55% -22.77% 18.30%
412 PAC Paccoin PAC $2,738,406 $8.6e-07 3,172,439,704,066 $13,125 -10.41% -0.52% 51.11%
413 OCL Oceanlab OCL $2,723,105 $0.058561 46,500,000 $36,069 -7.59% -14.21% -8.69%
414 WDC WorldCoin WDC $2,718,717 $0.023158 117,400,143 $6,518 -8.02% 31.56% 48.79%
415 TFL TrueFlip TFL $2,701,549 $0.432437 6,247,267 $8,273 -9.24% -16.11% -7.52%
416 DOPE DopeCoin DOPE $2,687,040 $0.024189 111,085,648 $49,269 -9.68% -11.54% 5.15%
417 DAR Darcrus DAR $2,663,133 $0.195813 13,600,388 $11,107 -10.08% -19.64% 12.33%
418 YOC Yocoin YOC $2,655,913 $0.024381 108,934,604 $81,963 -8.99% -5.38% -36.12%
419 [email protected] Bankcoin [email protected] $2,648,881 $0.403793 6,559,998 $1,199 -7.26% -33.02% -26.14%
420 CHIPS CHIPS CHIPS $2,634,224 $0.134741 19,550,280 $9,561 -7.82% -4.54% 4.79%
421 RUSTBITS Rustbits RUSTBITS $2,602,415 $0.073721 35,300,866 $652 -12.68% -27.87% 36.35%
422 EFL e-Gulden EFL $2,502,240 $0.160943 15,547,366 $33,140 -8.11% -8.97% -0.05%
423 PIPL PiplCoin PIPL $2,493,748 $0.029885 83,444,258 $1,421 17.96% -3.85% -21.95%
424 BUZZ BuzzCoin BUZZ $2,467,991 $0.000477 5,173,400,514 $78,511 -9.42% -28.98% 16.72%
425 STA Starta STA $2,437,762 $0.480924 5,068,914 $128,452 -7.88% -5.15% 12.52%
426 START Startcoin START $2,431,685 $0.053942 45,079,785 $100,487 -8.27% -11.82% 17.39%
427 MINT Mintcoin MINT $2,390,711 $0.000096 24,947,260,808 $7,701 -8.60% -43.13% -35.91%
428 LOG Woodcoin LOG $2,368,044 $0.294709 8,035,193 $17,394 -5.39% -1.36% 7.78%
429 SPR SpreadCoin SPR $2,337,436 $0.254873 9,170,984 $105,094 -8.81% -13.57% 1.20%
430 ADST AdShares ADST $2,294,842 $0.191194 12,002,686 $601 -9.19% -12.63% 15.88%
431 CANN CannabisCoin CANN $2,288,043 $0.029626 77,231,176 $157,536 -7.05% -15.16% 1.37%
432 ELIX Elixir ELIX $2,282,649 $0.092691 24,626,543 $117,453 -6.11% 10.06% 56.53%
433 SCL Social SCL $2,276,683 $0.136214 16,714,020 $7,418 0.09% -24.57% -24.33%
434 DOT Dotcoin DOT $2,240,428 $0.008368 267,725,750 $60,368 -10.38% -5.74% 6.34%
435 TKS Tokes TKS $2,229,622 $1.97 1,133,007 $119,251 -9.35% -3.96% 10.42%
436 XMG Magi XMG $2,211,916 $0.290556 7,612,703 $103,967 -5.64% -13.08% 14.16%
437 TZC TrezarCoin TZC $2,201,122 $0.027431 80,243,000 $20,126 -6.71% 14.85% 58.24%
438 MEC Megacoin MEC $2,200,136 $0.060566 36,326,187 $8,197 -7.23% -3.58% 14.99%
439 KLN Kolion KLN $2,193,786 $3.66 600,000 $488,198 -7.91% -9.46% -3.46%
440 VTR vTorrent VTR $2,191,196 $0.202589 10,815,966 $61,810 -9.61% -11.90% 1.37%
441 EBTC eBitcoin EBTC $2,168,615 $0.114759 18,897,126 $30,026 -8.78% -33.02% 8.52%
442 ADC AudioCoin ADC $2,161,240 $0.002586 835,694,695 $3,319 -7.42% -13.77% -17.80%
443 TRCT Tracto TRCT $2,159,036 $0.539499 4,001,928 $16,492 -7.87% -21.73% -33.25%
444 FCN Fantomcoin FCN $2,129,533 $0.344018 6,190,179 $9,013 -9.49% -4.75% 119.50%
445 DFT DraftCoin DFT $2,113,807 $0.947961 2,229,846 $71,833 -6.55% -9.06% 13.99%
446 XCN Cryptonite XCN $2,112,414 $0.005682 371,756,553 $14,967 -8.05% -6.05% 30.55%
447 ALT Altcoin ALT $2,080,303 $17.03 122,175 $3,371 -7.48% -4.71% 11.66%
448 DNA EncrypGen DNA $2,059,189 $0.059928 34,361,275 $20,181 -9.26% -0.02% -2.36%
449 EQT EquiTrader EQT $2,023,551 $0.206481 9,800,182 $12,758 -14.16% -26.61% -60.95%
450 SIFT Smart Investm… SIFT $1,994,498 $2.76 722,935 $612 -9.05% -5.49% -15.97%
451 ESP Espers ESP $1,971,428 $0.000095 20,793,199,553 $3,553 -7.98% -4.61% -33.38%
452 MBRS Embers MBRS $1,956,755 $0.039135 50,000,000 $3,957 -8.46% 5.39% -27.32%
453 LGD Legends Room LGD $1,947,264 $0.973632 2,000,000 $584,967 0.01% -8.91% 27.96%
454 RKC Royal Kingdom… RKC $1,921,309 $0.711596 2,700,000 $8,029 -14.38% -30.76% -30.86%
455 BASH LuckChain BASH $1,916,845 $0.002678 715,868,299 $4,018 -10.99% -23.91% 3.06%
456 CRAVE Crave CRAVE $1,914,364 $1.33 1,442,169 $5,464 -16.62% -14.46% -4.87%
457 SUMO Sumokoin SUMO $1,905,175 $0.808467 2,356,528 $55,748 -13.45% -1.54% 78.38%
458 VIVO VIVO VIVO $1,863,771 $2.49 748,466 $55,364 -10.14% -9.47% -33.11%
459 PING CryptoPing PING $1,861,439 $0.187040 9,952,089 $10,776 -9.40% -4.63% 13.54%
460 ATL ATLANT ATL $1,861,065 $0.140723 13,225,026 $5,655 -9.36% -12.08% -13.21%
461 ITT Intelligent T… ITT $1,822,243 $0.185983 9,797,899 $3,599 -9.05% -28.60% -2.70%
462 ZENI Zennies ZENI $1,815,985 $0.001815 1,000,812,836 $5,598 -7.01% -8.72% 2.38%
463 FYN FundYourselfNow FYN $1,800,147 $2.12 850,000 $3,410 -9.05% -11.73% -8.64%
464 BLU BlueCoin BLU $1,794,105 $0.003122 574,683,675 $4,022 -2.36% -10.48% -37.10%
465 PIRL Pirl PIRL $1,766,439 $0.393559 4,488,372 $48,847 -7.83% -9.12% -4.01%
466 PRIX Privatix PRIX $1,716,095 $1.49 1,147,913 $78,356 -8.63% -20.25% -50.55%
467 VISIO Visio VISIO $1,704,953 $0.033534 50,842,666 $3,132 -7.82% -5.29% 18.37%
468 CTX CarTaxi Token CTX $1,702,404 $0.027665 61,537,286 $12,221 -4.22% -24.81% -48.73%
469 ADL Adelphoi ADL $1,696,507 $0.072277 23,472,224 $1,093 -18.71% -26.60% -28.12%
470 NYC NewYorkCoin NYC $1,686,162 $0.000013 129,032,781,759 $7,039 -6.28% -37.76% -61.29%
471 BTCZ BitcoinZ BTCZ $1,656,551 $0.002859 579,475,087 $22,049 -1.20% 5.87% 2.77%
472 HYP HyperStake HYP $1,624,207 $0.001525 1,064,732,783 $3,793 -2.68% -5.81% 5.16%
473 GBX GoByte GBX $1,601,074 $12.93 123,820 $149,013 -9.44% -12.71% 41.35%
474 ZOI Zoin ZOI $1,590,606 $0.102325 15,544,650 $24,812 -11.48% -21.47% -9.66%
475 RAIN Condensate RAIN $1,583,828 $0.019064 83,079,969 $20,453 38.32% -27.29% -37.20%
476 REX REX REX $1,580,380 $0.182476 8,660,756 $2,299 -18.26% 77.47% 29.42%
477 LIFE LIFE LIFE $1,564,401 $0.000239 6,549,309,578 $34,140 -5.51% -41.18% -35.80%
478 NDC NEVERDIE NDC $1,542,631 $0.037621 41,004,200 $1,534 -7.88% -6.86% -17.26%
479 FLIK FLiK FLIK $1,532,992 $0.025497 60,123,682 $12,142 -16.52% -17.94% -22.91%
480 1337 1337 1337 $1,532,391 $0.000065 23,545,907,921 $6,651 -9.27% -15.96% 32.93%
481 XGOX XGOX XGOX $1,487,813 $0.002867 518,929,701 $30,774 -6.80% -21.21% -47.89%
482 NOTE DNotes NOTE $1,456,444 $0.011254 129,414,528 $3,544 -8.57% -17.74% -23.10%
483 UNY Unity Ingot UNY $1,410,966 $0.006985 202,000,000 $6,356 -7.15% -22.73% -44.14%
484 QVT Qvolta QVT $1,404,567 $0.208711 6,729,722 $3,744 -10.14% -3.31% 8.78%
485 ZNY Bitzeny ZNY $1,387,140 $0.018345 75,614,500 $19,935 -11.26% 58.11% 43.09%
486 EBST eBoost EBST $1,354,284 $0.112857 12,000,000 $105,248 -7.06% -10.63% 3.07%
487 RMC Remicoin RMC $1,323,446 $0.668669 1,979,224 $3,459 -24.29% -34.94% -34.17%
488 SIGT Signatum SIGT $1,309,245 $0.012126 107,972,766 $21,436 -8.32% -19.53% -35.13%
489 SKIN SkinCoin SKIN $1,304,930 $0.014798 88,183,483 $17,184 -10.53% -15.90% -56.07%
490 HGT HelloGold HGT $1,285,237 $0.004886 263,034,654 $6,187 -9.07% -24.24% -21.80%
491 ETBS Ethbits ETBS $1,246,013 $0.895379 1,391,604 $577 -9.04% -9.73% 17.03%
492 WTT Giga Watt Token WTT $1,237,896 $1.38 900,000 $6,855 -6.92% -10.25% -6.28%
493 LINX Linx LINX $1,167,484 $0.096999 12,036,100 $34,758 -2.19% 13.69% 36.34%
494 INFX Influxcoin INFX $1,167,044 $0.697416 1,673,383 $44,252 -7.71% -9.81% 4.59%
495 BYC Bytecent BYC $1,162,211 $0.616558 1,884,999 $34,576 -7.82% -10.74% 8.85%
496 ARC ArcticCoin ARC $1,161,862 $0.047291 24,568,297 $34,098 -13.14% -11.05% -13.86%
497 LINDA Linda LINDA $1,137,746 $0.000190 6,003,429,666 $56,439 5.04% 24.41% 70.86%
498 FYP FlypMe FYP $1,124,125 $0.063731 17,638,681 $1,059 -8.09% -20.77% -19.71%
499 ADZ Adzcoin ADZ $1,111,091 $0.025369 43,796,831 $6,380 -12.72% -19.52% 8.12%
500 INXT Internxt INXT $1,107,496 $1.76 629,610 $8,280 -13.73% -11.53% -19.51%
501 FST Fastcoin FST $1,076,913 $0.008547 126,000,000 $11,458 -9.93% -27.35% -1.21%
502 LDOGE LiteDoge LDOGE $1,074,901 $0.000072 14,893,111,013 $4,008 -8.24% 38.99% 40.38%
503 NKA IncaKoin NKA $1,071,142 $0.000096 11,194,491,902 $695 -7.74% -6.69% -5.81%
504 GRWI Growers Inter… GRWI $1,048,411 $0.936495 1,119,505 $4,138 -10.03% -13.10% -27.05%
505 RNS Renos RNS $1,041,393 $0.031221 33,356,077 $1,664 -8.35% -11.97% 2.74%
506 RLT RouletteToken RLT $1,040,041 $0.101794 10,217,110 $15,225 -7.50% -17.42% -56.87%
507 PURE Pure PURE $1,039,395 $0.379854 2,736,301 $11,575 -8.15% 9.85% 12.05%
508 MAG Magnet MAG $1,024,238 $0.386734 2,648,430 $70,770 -6.97% -3.53%
509 UTC UltraCoin UTC $1,022,831 $0.022945 44,577,903 $2,594 -8.02% -14.68% 10.15%
510 USNBT NuBits USNBT $1,009,450 $1.05 960,923 $619,829 4.34% 4.79% 5.13%
511 MRT Miners' Rewar… MRT $994,326 $0.099433 10,000,000 $16,261 -7.23% -16.41% -12.97%
512 ZET Zetacoin ZET $962,688 $0.005760 167,125,761 $2,940 -9.05% -12.08% 22.64%
513 UIS Unitus UIS $933,799 $0.019959 46,785,866 $7,133 -7.97% -9.74% -13.80%
514 JNS Janus JNS $920,922 $0.040135 22,945,335 $1,104 -8.06% -68.45% -60.96%
515 ELE Elementrem ELE $910,844 $0.035358 25,760,996 $2,823 13.68% 26.91% 25.61%
516 EPY Emphy EPY $908,493 $0.118961 7,636,898 $9,116 -25.98% -17.96% -46.20%
517 GCN GCoin GCN $893,609 $0.000006 147,557,585,000 $9,666 -10.94% -11.83% 7.65%
518 ANC Anoncoin ANC $886,732 $0.420189 2,110,317 $840 -8.13% -13.16% 6.17%
519 CCRB CryptoCarbon CCRB $885,359 $0.248549 3,562,111 $74,953 25.36% 10.92% 13.50%
520 ACC Accelerator N… ACC $877,539 $5.13 170,941 $26,524 -11.20% -6.19%
521 ELLA Ellaism ELLA $872,773 $0.353575 2,468,425 $61,842 -27.15% 21.68% 37.47%
522 BTA Bata BTA $853,368 $0.171215 4,984,187 $9,954 -7.85% 9.25% 33.62%
523 XFT Footy Cash XFT $843,325 $0.185388 4,548,975 $1,352 -15.66% -11.16% 21.26%
524 KEK KekCoin KEK $840,905 $0.080844 10,401,533 $1,068 -14.21% -15.31% -11.49%
525 PXC Phoenixcoin PXC $819,734 $0.013162 62,280,327 $8,011 -11.67% -21.03% 134.20%
526 CDN Canada eCoin CDN $816,827 $0.008385 97,415,544 $5,298 -7.76% -7.68% 13.15%
527 STRC StarCredits STRC $816,615 $0.181470 4,500,000 $1,533 -8.02% 4.20% 16.58%
528 BRO Bitradio BRO $804,685 $0.136721 5,885,598 $2,374 -5.49% -13.84% -9.55%
529 EBET EthBet EBET $804,403 $0.094608 8,502,500 $2,010 -9.41% -14.42% 6.13%
530 42 42-coin 42 $791,965 $18856.30 41.999999 $4,833 -6.71% -8.80% 35.29%
531 XP XP XP $789,955 $0.000005 173,985,582,320 $15,160 -8.04% -64.26% -73.65%
532 UNB UnbreakableCoin UNB $783,508 $0.343923 2,278,150 $163,420 8.08% -1.99% 12.23%
533 INSN InsaneCoin INSN $777,875 $0.042908 18,128,809 $3,167 -12.83% 6.60% 9.29%
534 DCY Dinastycoin DCY $777,697 $0.000547 1,420,858,063 $1,711 13.55% 11.17% -15.40%
535 MBI Monster Byte MBI $762,978 $0.045354 16,822,736 $1,316 -7.08% -27.64% 0.48%
536 TKR CryptoInsight TKR $762,770 $0.060877 12,529,747 $3,511 -10.13% -17.84% -28.54%
537 ECO EcoCoin ECO $761,967 $0.662346 1,150,407 $114,182 -3.48% 3.61% 127.92%
538 V Version V $759,011 $0.001623 467,736,967 $2,985 -17.52% 96.10% 125.92%
539 FIMK FIMKrypto FIMK $755,062 $0.001309 577,004,618 $752 -18.01% -2.77% -45.37%
540 MOIN Moin MOIN $749,522 $0.102930 7,281,863 $2,118 -4.38% 9.06% -16.85%
541 MNE Minereum MNE $737,747 $0.478361 1,542,238 $7,281 -7.27% -8.79% 16.40%
542 HNC Helleniccoin HNC $736,374 $0.011485 64,113,880 $2,591 -5.44% 4.90% 7.14%
543 BTCRED Bitcoin Red BTCRED $729,038 $0.050638 14,397,076 $69,868 0.72% 12.80% -62.88%
544 XHI HiCoin XHI $707,141 $0.003727 189,729,990 $48,421 -8.34% -8.98% -23.04%
545 BTB BitBar BTB $704,577 $19.99 35,247 $646 -8.05% -19.53% 5.36%
546 BPC Bitpark Coin BPC $702,371 $0.009365 75,000,000 $741 -11.62% -17.14% -39.95%
547 ITNS IntenseCoin ITNS $700,906 $0.002580 271,654,424 $3,633 -7.82% -8.83% -2.82%
548 CPC Capricoin CPC $693,001 $0.348234 1,990,045 $106,426 -9.64% -7.88% 5.60%
549 XMCC MonacoCoin XMCC $689,154 $0.266430 2,586,622 $4,696 -7.51% -24.79% -9.17%
550 GRE Greencoin GRE $684,745 $0.000192 3,575,092,641 $11,798 -8.02% -36.67% -53.02%
551 NETKO Netko NETKO $679,187 $0.157771 4,304,890 $3,893 -11.83% -10.32% -14.54%
552 WGO WavesGo WGO $672,500 $0.068167 9,865,517 $2,244 -7.90% -14.25% 6.76%
553 UNIFY Unify UNIFY $669,727 $0.037675 17,776,631 $7,306 -2.13% -9.68% 4.41%
554 MZC MazaCoin MZC $668,766 $0.000496 1,349,573,390 $984 -13.04% -19.68% 76.77%
555 UNI Universe UNI $668,260 $0.060786 10,993,657 $1,701 -7.48% 93.79% 100.25%
556 ELTCOIN ELTCOIN ELTCOIN $664,211 $0.007380 90,000,000 $63,142 -7.08% -29.45% 70.21%
557 HBN HoboNickels HBN $656,033 $0.010989 59,696,358 $691 -8.02% -6.78% 11.48%
558 XLR Solaris XLR $641,835 $1.07 598,514 $12,349 -13.95% 0.19% 2.03%
559 HPC Happycoin HPC $616,804 $0.048029 12,842,434 $77,799 -7.18% -9.10% -17.76%
560 FJC FujiCoin FJC $613,682 $0.000512 1,199,587,098 $2,895 -13.84% -3.35% 10.79%
561 XIOS Xios XIOS $609,383 $0.286668 2,125,743 $11,333 -3.38% -4.90% 13.15%
562 NET NetCoin NET $602,434 $0.000765 787,126,712 $4,961 -7.88% -11.06% -19.17%
563 MRJA GanjaCoin MRJA $593,868 $0.133396 4,451,920 $2,024 -11.53% 420.98%
564 LUX LUXCoin LUX $587,662 $1.25 470,299 $56,041 -14.33% -5.22% 4.04%
565 SMLY SmileyCoin SMLY $577,138 $0.000022 25,960,250,000 $2,988 -7.89% -10.35% 8.84%
566 DNR Denarius DNR $576,230 $0.301238 1,912,873 $6,924 -7.94% -11.48% 0.16%
567 DP DigitalPrice DP $560,217 $0.032357 17,313,849 $9,150 -5.64% 8.55% 6.77%
568 TES TeslaCoin TES $541,428 $0.007374 73,420,716 $918 4.55% -0.36% -11.65%
569 ABJ Abjcoin ABJ $532,167 $0.064387 8,265,187 $4,139 -5.57% -9.83% -93.69%
570 BRIA BriaCoin BRIA $521,650 $0.912460 571,697 $2,873 -8.13% -0.14% -27.45%
571 BBT BitBoost BBT $518,354 $0.106594 4,862,878 $679 -9.05% 9.46% -19.75%
572 DSH Dashcoin DSH $516,507 $0.029389 17,574,970 $742 -7.03% -5.82% 15.93%
573 BITBTC bitBTC BITBTC $514,361 $10346.80 49.7121 $30,502 -12.44% -5.56% 30.08%
574 NTO Fujinto NTO $502,939 $0.007643 65,802,448 $383,688 41.30% 102.75% 39.61%
575 TAG TagCoin TAG $498,441 $0.083808 5,947,421 $1,730 -7.99% 37.17% -11.66%
576 MAC Machinecoin MAC $494,149 $0.024456 20,205,375 $977 -7.79% -24.98% -26.80%
577 TROLL Trollcoin TROLL $485,927 $0.000859 565,429,326 $1,338 -8.07% -14.54% -3.07%
578 BXT BitTokens BXT $479,887 $0.860035 557,985 $2,197 -2.68% 37.45% 39.44%
579 XBL Billionaire T… XBL $475,769 $0.143504 3,315,372 $9,310 -14.67% -22.44% -32.35%
580 IFLT InflationCoin IFLT $464,353 $0.000014 33,395,902,760 $740 -1.47% -31.53% -18.25%
581 WHL WhaleCoin WHL $454,345 $0.118383 3,837,925 $32,890 -13.76% -1.17% -28.61%
582 FXE FuturXe FXE $449,572 $1.91 235,421 $3,834 -8.06% -1.49% 0.16%
583 UFR Upfiring UFR $448,335 $0.031134 14,400,000 $6,898 7.90% 0.72% -10.55%
584 ATS Authorship ATS $445,061 $0.005563 80,000,000 $3,706 27.56% 16.87% 12.52%
585 OPAL Opal OPAL $431,876 $0.028519 15,143,553 $620 -8.06% -18.49% 53.33%
586 ZER Zero ZER $426,293 $0.214037 1,991,680 $2,160 -8.17% 4.35% -28.04%
587 VLT Veltor VLT $424,497 $0.765059 554,855 $638 -8.06% 8.63% -28.16%
588 DEM Deutsche eMark DEM $410,139 $0.014757 27,793,416 $1,854 -8.41% -4.69% 5.54%
589 CARBON Carboncoin CARBON $409,931 $0.000027 15,392,008,579 $510 7.94% -44.60% -67.90%
590 ENT Eternity ENT $391,357 $0.095656 4,091,290 $2,159 -7.82% -26.50% 3.99%
591 CCT Crystal Clear CCT $380,187 $0.146615 2,593,099 $6,823 -13.15% -27.50% -48.27%
592 DDF DigitalDevelo… DDF $378,902 $0.074029 5,118,307 $2,969 11.38% -15.94% -26.63%
593 VSX Vsync VSX $369,351 $0.003732 98,964,274 $1,897 5.98% 15.45% -2.06%
594 DAXX DaxxCoin DAXX $366,142 $0.000737 496,852,000 $780 13.68% 3.70% 12.42%
595 TGC Tigercoin TGC $366,116 $0.008409 43,536,800 $691 -10.28% -4.74% 81.80%
596 CRM Cream CRM $362,317 $0.008089 44,790,817 $2,686 -7.82% -3.52% 34.35%
597 ZCG ZCash Gold ZCG $359,443 $0.179040 2,007,615 $32,980 -5.25% -24.24% 520.52%
598 OTX Octanox OTX $357,397 $0.042047 8,500,001 $1,307 5.36% 16.02% 9.95%
599 BLN Bolenum BLN $356,989 $0.035699 10,000,000 $1,380 7.99% -12.09% 12.84%
600 BUN BunnyCoin BUN $355,968 $0.000003 102,293,452,642 $511 -7.40% 78.87% 70.90%
601 MONK Monkey Project MONK $354,863 $3.35 105,797 $15,220 -34.53% -27.35%
602 ALTCOM AltCommunity … ALTCOM $353,908 $2.82 125,405 $2,386 -6.94% 3.77% -10.96%
603 PAK Pakcoin PAK $352,415 $0.007942 44,375,200 $1,832 -5.97% -4.34% -23.76%
604 SLG Sterlingcoin SLG $345,765 $0.082215 4,205,631 $1,256 -7.16% -0.43% -3.18%
605 POST PostCoin POST $339,180 $0.021375 15,868,233 $2,069 -7.12% -9.77% -5.16%
606 XLC LeviarCoin XLC $337,731 $0.034580 9,766,704 $1,238 -17.11% -55.16% 129.43%
607 ROC Rasputin Onli… ROC $328,016 $0.302700 1,083,633 $1,389 -9.05% -51.10% -26.78%
608 ETG Ethereum Gold ETG $324,028 $0.027002 12,000,000 $13,646 -12.23% -24.19% -7.94%
609 GUN Guncoin GUN $318,638 $0.001623 196,386,778 $646 -8.04% -4.55% 3.43%
610 ALQO ALQO ALQO $314,051 $0.039467 7,957,397 $27,616 -10.70% -30.81% -59.76%
611 TRUMP TrumpCoin TRUMP $311,577 $0.047597 6,546,125 $2,030 -11.07% -2.11% 10.34%
612 TYCHO Tychocoin TYCHO $309,205 $0.061541 5,024,368 $10,980 -26.73% -24.59% -27.03%
613 8BIT 8Bit 8BIT $306,751 $0.208981 1,467,841 $758 -8.24% 2.31% 22.34%
614 BTG Bitgem BTG $304,126 $5.13 59,314 $5,421 -8.08% -17.10% -16.60%
615 BRIT BritCoin BRIT $302,919 $0.014243 21,268,092 $997 -6.41% -40.23% 4.64%
616 DALC Dalecoin DALC $301,656 $0.737153 409,217 $3,627 -7.70% -11.34% -26.02%
617 DGC Digitalcoin DGC $297,599 $0.010889 27,330,468 $2,001 -9.45% -7.59% 32.00%
618 BTCS Bitcoin Scrypt BTCS $288,394 $0.017498 16,481,363 $706 -19.27% -13.25% 19.80%
619 EL Elcoin EL $287,399 $0.025640 11,208,967 $1,519 0.61% 5.06% 111.12%
620 BBP BiblePay BBP $279,588 $0.001051 265,977,497 $5,048 12.42% 24.41% 17.12%
621 BERN BERNcash BERN $273,117 $0.003834 71,234,301 $3,365 -8.63% -8.54% 58.93%
622 XJO Joulecoin XJO $266,030 $0.007737 34,385,472 $638 -7.44% -13.10% -0.96%
623 EMB EmberCoin EMB $261,901 $0.000003 92,192,822,723 $3,151 -7.25% 0.43% 33.29%
624 BLAS BlakeStar BLAS $258,779 $0.001048 246,869,866 $1,293 0.83% -12.33% 3.34%
625 BCF Bitcoin Fast BCF $258,548 $0.057149 4,524,111 $4,161 -8.13% -27.83% -63.10%
626 LTB LiteBar LTB $238,893 $0.297729 802,386 $783 -8.30% -11.28% 40.04%
627 TRK Truckcoin TRK $237,831 $0.001529 155,575,173 $7,861 -7.82% -30.88% 7.67%
628 LANA LanaCoin LANA $236,523 $0.000282 837,665,730 $2,258 16.13% -11.32% 14.29%
629 NYAN Nyancoin NYAN $235,852 $0.000741 318,223,967 $704 -16.30% -4.56% 4.08%
630 POS PoSToken POS $229,026 $0.265512 862,582 $987 -9.35% 7.09% -39.15%
631 KLC KiloCoin KLC $228,410 $0.001164 196,297,971 $1,041 -8.06% -9.96% -2.37%
632 TRI Triangles TRI $224,221 $3.08 72,891 $555 -8.03% -10.94% -16.56%
633 SWING Swing SWING $223,444 $0.081416 2,744,485 $2,369 -7.88% -9.95% 49.70%
634 RUPX Rupaya RUPX $221,231 $0.036292 6,095,836 $595 -5.04% -0.87% 93.21%
635 USDE USDe USDE $216,776 $0.000191 1,134,236,104 $5,678 -8.02% -1.16% 9.76%
636 BOLI Bolivarcoin BOLI $207,996 $0.024938 8,340,400 $833 -8.09% 11.21% 9.80%
637 ETHD Ethereum Dark ETHD $207,854 $0.138569 1,500,000 $43,505 -12.89% -10.80% -44.37%
638 ATOM Atomic Coin ATOM $207,196 $0.015771 13,137,732 $1,906 -6.75% 10.53% 2.65%
639 SDRN Senderon SDRN $205,075 $0.005709 35,922,900 $11,337 -11.44% -27.11% -16.88%
640 ACOIN Acoin ACOIN $195,094 $0.159902 1,220,085 $1,508 -8.28% 17.01% 29.23%
641 ASAFE2 AllSafe ASAFE2 $191,052 $0.023792 8,030,000 $817 -11.22% 91.26% 433.20%
642 PASL Pascal Lite PASL $189,008 $0.045296 4,172,750 $2,470 -7.43% 27.56% 43.29%
643 LEA LeaCoin LEA $186,965 $0.000597 313,047,090 $1,497 -6.72% 30.20% 27.08%
644 MOJO MojoCoin MOJO $183,482 $0.015123 12,132,464 $1,547 -8.02% -7.84% 39.29%
645 COLX ColossusCoinXT COLX $180,678 $0.000103 1,761,458,567 $4,479 -9.85% -19.35% -9.12%
646 STV Sativacoin STV $175,248 $0.024731 7,086,264 $687 -8.53% -6.12% 23.98%
647 ZUR Zurcoin ZUR $174,083 $0.002007 86,747,766 $1,383 -7.82% 6.26% 5.63%
648 EAGLE EagleCoin EAGLE $172,900 $0.082592 2,093,421 $18,983 -9.12% -16.90% 105.28%
649 MEOW Kittehcoin MEOW $168,451 $0.000007 23,905,669,976 $2,262 -11.91% -4.17% 131.83%
650 BOST BoostCoin BOST $166,539 $0.014047 11,855,487 $2,338 40.50% 72.34% 104.32%
651 UNITS GameUnits UNITS $164,815 $0.047456 3,472,983 $1,537 16.64% 50.40% 32.38%
652 EBCH eBitcoinCash EBCH $163,325 $0.017589 9,285,500 $11,175 -9.12% 70.09% 64.16%
653 RBX Ripto Bux RBX $163,090 $0.000428 381,236,123 $533 -7.81% 3.25% 18.13%
654 HONEY Honey HONEY $158,793 $0.505736 313,984 $963 -7.84% 8.90% 59.36%
655 CACH CacheCoin CACH $156,187 $0.037230 4,195,132 $1,407 -8.06% -13.27% 32.98%
656 ECASH Ethereum Cash ECASH $153,673 $0.010899 14,100,000 $2,840 -10.03% -6.44% -8.27%
657 BITSILVER bitSilver BITSILVER $152,385 $17.28 8,820 $1,110 -11.65% -9.94% 14.82%
658 PRL Oyster Pearl PRL $151,386 $0.007113 21,282,966 $5,616 11.12% -22.07% -52.04%
659 FLAX Flaxscript FLAX $147,750 $0.026464 5,582,955 $1,889 -7.83% 22.36% 112.95%
660 CMPCO CampusCoin CMPCO $147,618 $0.000573 257,844,045 $2,077 -7.83% 4.40% 39.80%
661 XVP Virtacoinplus XVP $145,436 $0.015921 9,134,750 $2,929 -8.39% 22.42% 34.90%
662 DUO ParallelCoin DUO $141,001 $0.467428 301,652 $1,134 -7.99% 38.95% 87.51%
663 BLC Blakecoin BLC $138,340 $0.009148 15,122,697 $998 -9.80% 27.71% 124.15%
664 SPACE SpaceCoin SPACE $137,586 $0.006583 20,901,796 $774 -15.87% -8.12% 3.55%
665 TEK TEKcoin TEK $135,437 $0.000096 1,414,054,562 $2,797 -8.04% -3.96% -30.42%
666 SGR Sugar Exchange SGR $132,860 $0.037960 3,500,000 $172,787 -10.95% -27.58% -39.89%
667 MNC Mincoin MNC $132,060 $0.032969 4,005,547 $5,848 -55.72% -57.23% -36.35%
668 FUNC FUNCoin FUNC $131,593 $0.022500 5,848,581 $1,634 -10.09% -14.14% -32.06%
669 MARS Marscoin MARS $129,479 $0.004579 28,279,074 $548 -8.02% 21.33% 71.49%
670 PRC PRCoin PRC $128,751 $0.008314 15,486,400 $34,093 -7.82% -18.30% -10.65%
671 SCORE Scorecoin SCORE $126,167 $0.004158 30,346,591 $1,658 -8.68% -9.10% -20.66%
672 VOT VoteCoin VOT $124,372 $0.007549 16,474,625 $10,063 -7.82% -28.78%
673 EUC Eurocoin EUC $123,321 $0.009932 12,416,279 $657 -8.39% -12.69% -51.40%
674 COAL BitCoal COAL $123,302 $0.027401 4,500,000 $12,673 -8.28% -33.66% 247.59%
675 CJ Cryptojacks CJ $122,718 $0.000302 406,568,581 $2,333 -7.39% -26.90% -5.65%
676 XCXT CoinonatX XCXT $120,741 $0.007662 15,759,074 $1,183 -6.92% -6.12% -3.72%
677 FIRE Firecoin FIRE $120,376 $1.22 98,412 $3,394 -8.02% -13.24% 16.45%
678 BITGOLD bitGold BITGOLD $111,012 $1233.89 89.9694 $1,463 -12.39% -13.07% -1.69%
679 REE ReeCoin REE $108,538 $0.000042 2,560,000,000 $534 1.09% -21.82% 39.96%
680 PXI Prime-XI PXI $107,455 $0.006058 17,736,945 $887 -9.41% 5.81% 39.90%
681 ACP AnarchistsPrime ACP $107,184 $0.024388 4,394,874 $127,103 -20.29% 34.69% 222.68%
682 CFD Confido CFD $106,663 $0.011851 9,000,000 $1,230 -9.05% 12.47% -4.94%
683 FRN Francs FRN $97,025 $0.025090 3,867,080 $2,154 -12.51% -26.46% -16.59%
684 NEVA NevaCoin NEVA $91,130 $0.037306 2,442,780 $2,005 1.06% 0.34% 12.56%
685 808 808Coin 808 $90,625 $0.000100 910,624,824 $1,991 -6.85% -16.80% -54.95%
686 CON PayCon CON $90,564 $0.003930 23,042,604 $1,730 -7.82% -22.60% 1.38%
687 SLM Slimcoin SLM $89,928 $0.006020 14,937,439 $1,567 -6.34% -2.31% 18.49%
688 PHO Photon PHO $88,366 $0.000004 20,408,094,320 $1,538 13.34% 53.77% 57.35%
689 XCO X-Coin XCO $87,697 $0.007081 12,384,976 $982 -8.15% -4.93% -2.16%
690 VEC2 VectorAI VEC2 $85,258 $0.005138 16,592,717 $606 -8.03% 35.51% -75.34%
691 BITEUR bitEUR BITEUR $84,850 $1.09 77,843 $7,120 -10.16% -12.47% 3.42%
692 JWL Jewels JWL $81,000 $0.004014 20,181,636 $1,610 -7.82% 3.52% 16.92%
693 MAR Marijuanacoin MAR $79,830 $0.053725 1,485,883 $870 -23.83% -6.85% 30.61%
694 WOMEN WomenCoin WOMEN $77,569 $0.001754 44,220,400 $1,713 -8.08% -43.43% -34.24%
695 QTL Quatloo QTL $76,132 $0.009863 7,718,883 $610 -6.19% -24.19% -9.26%
696 TOR Torcoin TOR $75,016 $0.237259 316,179 $521 30.09% -10.98% -10.04%
697 LCP Litecoin Plus LCP $73,263 $0.104440 701,488 $1,259 -8.07% 23.15% -4.83%
698 XBTC21 Bitcoin 21 XBTC21 $73,137 $0.092216 793,108 $731 -7.82% -40.60% 3.71%
699 VUC Virta Unique … VUC $71,824 $0.001169 61,425,725 $900 -9.73% -9.25% -9.81%
700 TAJ TajCoin TAJ $69,733 $0.008775 7,946,804 $1,295 -11.45% -16.10% 13.79%

Phản hồi