Bảng giá coin (tiền ảo) lúc 23h ngày 29/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 29/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11089.20 trên tổng giá trị $185,288,056,650
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.15 trên tổng giá trị $47,644,435,701
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.35 trên tổng giá trị $27,201,069,245
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278540 trên tổng giá trị $10,758,014,324
+ Đồng DASH Dash (DASH) đang có giá hiện tại $755.48 trên tổng giá trị $5,830,593,514
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $6.55 trên tổng giá trị đã biến động tăng 188.80% trong 1h qua
+ Đồng ASN Aseancoin (ASN) đang có giá hiện tại $0.010937 trên tổng giá trị đã biến động tăng 67.30% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000213 trên tổng giá trị đã biến động tăng 66.66% trong 1h qua
+ Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.02 trên tổng giá trị $567,677 đã biến động tăng 56.94% trong 1h qua
+ Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.054790 trên tổng giá trị $219,433 đã biến động tăng 47.74% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 3468.93% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,692,352 đã biến động tăng 1052.21% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.014408 trên tổng giá trị đã biến động tăng 947.97% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008880 trên tổng giá trị đã biến động tăng 357.21% trong 24h qua
+ Đồng ACP AnarchistsPrime (ACP) đang có giá hiện tại $0.040542 trên tổng giá trị $178,179 đã biến động tăng 274.30% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.328660 trên tổng giá trị $5,005,760 đã biến động tăng 1930.61% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.014408 trên tổng giá trị đã biến động tăng 1805.85% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.493523 trên tổng giá trị $5,988,799 đã biến động tăng 730.36% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172373 trên tổng giá trị $346,059 đã biến động tăng 599.73% trong 7 ngày qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 527.67% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 29/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $185,288,056,650 | $11089.20 | 16,708,875 | $10,042,500,000 | -1.58% | 10.51% | 35.04% |
| 2 | ETH Ethereum | ETH | $47,644,435,701 | $496.15 | 96,028,870 | $2,302,530,000 | -3.14% | 4.74% | 35.37% |
| 3 | BCH Bitcoin Cash | BCH | $27,201,069,245 | $1616.35 | 16,828,700 | $2,028,970,000 | -2.08% | 2.85% | 27.40% |
| 4 | XRP Ripple | XRP | $10,758,014,324 | $0.278540 | 38,622,870,411 | $629,698,000 | -0.93% | -0.61% | 17.98% |
| 5 | DASH Dash | DASH | $5,830,593,514 | $755.48 | 7,717,754 | $357,339,000 | 1.18% | 21.27% | 33.19% |
| 6 | BTG Bitcoin Gold | BTG | $5,774,584,216 | $346.23 | 16,678,511 | $252,256,000 | -2.25% | 2.98% | 42.45% |
| 7 | LTC Litecoin | LTC | $5,472,183,908 | $101.24 | 54,052,133 | $697,002,000 | -1.64% | 8.91% | 42.40% |
| 8 | MIOTA IOTA | MIOTA | $3,976,951,929 | $1.43 | 2,779,530,283 | $360,647,000 | -3.67% | 14.97% | 59.21% |
| 9 | XMR Monero | XMR | $3,036,713,999 | $197.04 | 15,411,819 | $197,060,000 | -2.36% | 5.04% | 26.06% |
| 10 | ETC Ethereum Classic | ETC | $3,033,625,682 | $30.98 | 97,913,219 | $855,704,000 | -1.32% | -8.36% | 73.12% |
| 11 | ADA Cardano | ADA | $2,872,356,437 | $0.110786 | 25,927,070,538 | $357,734,000 | -4.91% | 41.05% | 289.20% |
| 12 | NEO NEO | NEO | $2,455,693,500 | $37.78 | 65,000,000 | $104,895,000 | -0.06% | -1.62% | 4.21% |
| 13 | XEM NEM | XEM | $2,249,298,000 | $0.249922 | 8,999,999,999 | $36,443,700 | -0.91% | 3.85% | 23.03% |
| 14 | EOS EOS | EOS | $1,527,256,199 | $3.01 | 506,902,340 | $124,217,000 | -2.77% | 3.61% | 63.58% |
| 15 | XLM Stellar Lumens | XLM | $1,400,203,885 | $0.078827 | 17,762,885,863 | $311,597,000 | -1.34% | 17.40% | 103.84% |
| 16 | QTUM Qtum | QTUM | $1,075,804,257 | $14.60 | 73,696,328 | $159,399,000 | -0.94% | -4.89% | 3.99% |
| 17 | ZEC Zcash | ZEC | $983,755,094 | $360.85 | 2,726,231 | $142,107,000 | -1.64% | -0.68% | 16.25% |
| 18 | OMG OmiseGO | OMG | $911,618,565 | $8.93 | 102,042,552 | $52,872,900 | -2.39% | -5.08% | 15.41% |
| 19 | LSK Lisk | LSK | $895,519,098 | $7.76 | 115,409,828 | $32,071,400 | 2.43% | -1.89% | -20.94% |
| 20 | HSR Hshare | HSR | $791,193,637 | $18.70 | 42,310,046 | $59,830,400 | 1.13% | -4.71% | 13.47% |
| 21 | USDT Tether | USDT | $741,331,475 | $1.00 | 739,018,348 | $1,166,220,000 | -0.84% | 0.17% | 0.56% |
| 22 | BCC BitConnect | BCC | $653,499,267 | $305.65 | 2,138,092 | $35,149,600 | -3.07% | 6.33% | 2.95% |
| 23 | STRAT Stratis | STRAT | $578,478,818 | $5.86 | 98,641,110 | $64,927,900 | -1.35% | 3.45% | 61.47% |
| 24 | WAVES Waves | WAVES | $555,050,000 | $5.55 | 100,000,000 | $33,045,400 | 0.11% | -4.61% | 3.91% |
| 25 | PPT Populous | PPT | $427,418,646 | $10.36 | 41,252,246 | $956,266 | -4.02% | -0.57% | 5.53% |
| 26 | BTS BitShares | BTS | $420,009,561 | $0.161351 | 2,603,080,000 | $39,719,600 | -1.82% | 3.10% | 18.56% |
| 27 | DCR Decred | DCR | $408,116,836 | $65.22 | 6,257,887 | $9,763,930 | 6.91% | 21.10% | 70.11% |
| 28 | ARDR Ardor | ARDR | $371,320,120 | $0.371692 | 998,999,495 | $7,323,470 | 1.59% | 9.13% | 26.02% |
| 29 | BCN Bytecoin | BCN | $336,250,078 | $0.001835 | 183,253,534,612 | $4,492,220 | 0.96% | 3.60% | 38.86% |
| 30 | REP Augur | REP | $326,500,900 | $29.68 | 11,000,000 | $4,612,820 | -1.93% | 4.71% | 19.30% |
| 31 | ARK Ark | ARK | $326,372,718 | $3.33 | 97,981,284 | $9,933,150 | 0.58% | -4.80% | 8.89% |
| 32 | MONA MonaCoin | MONA | $322,718,127 | $5.80 | 55,665,050 | $46,035,700 | -1.03% | -8.61% | 64.80% |
| 33 | KMD Komodo | KMD | $293,569,090 | $2.83 | 103,643,835 | $8,970,800 | -4.30% | -6.62% | 17.38% |
| 34 | STEEM Steem | STEEM | $271,613,009 | $1.10 | 246,566,757 | $4,416,520 | -3.88% | -3.12% | 10.86% |
| 35 | DOGE Dogecoin | DOGE | $267,658,428 | $0.002387 | 112,130,316,036 | $14,027,200 | -5.29% | 17.14% | 58.68% |
| 36 | GNT Golem | GNT | $256,078,202 | $0.307405 | 833,032,000 | $9,888,980 | -3.18% | -12.27% | 37.63% |
| 37 | PAY TenX | PAY | $245,305,178 | $2.34 | 104,661,310 | $16,222,600 | -3.92% | -5.91% | 23.97% |
| 38 | MAID MaidSafeCoin | MAID | $243,366,848 | $0.537765 | 452,552,412 | $4,285,980 | -2.50% | 0.76% | 26.64% |
| 39 | VTC Vertcoin | VTC | $234,540,191 | $5.63 | 41,639,700 | $12,102,800 | -1.21% | 5.67% | 38.19% |
| 40 | XUC Exchange Union | XUC | $226,101,165 | $9.12 | 24,798,538 | $2,755,680 | -1.79% | 0.47% | 38.98% |
| 41 | PIVX PIVX | PIVX | $216,329,809 | $3.93 | 55,021,532 | $5,565,650 | -2.41% | -6.74% | 27.80% |
| 42 | SALT SALT | SALT | $215,642,145 | $4.34 | 49,741,341 | $7,768,600 | -2.96% | 0.89% | 17.63% |
| 43 | DGD DigixDAO | DGD | $213,830,000 | $106.92 | 2,000,000 | $2,918,290 | -3.29% | -8.78% | 43.65% |
| 44 | VERI Veritaseum | VERI | $212,167,478 | $104.72 | 2,026,045 | $692,100 | -4.70% | 7.61% | 15.31% |
| 45 | SNT Status | SNT | $210,123,564 | $0.060546 | 3,470,483,788 | $58,624,300 | -3.99% | 58.02% | 78.17% |
| 46 | POWR Power Ledger | POWR | $205,385,833 | $0.584997 | 351,088,694 | $45,394,600 | -2.29% | -8.31% | -28.64% |
| 47 | SC Siacoin | SC | $203,683,761 | $0.006522 | 31,228,872,180 | $5,357,400 | -3.71% | 6.34% | 28.47% |
| 48 | NXT Nxt | NXT | $199,086,702 | $0.199286 | 998,999,942 | $28,474,300 | 0.74% | 2.28% | 53.76% |
| 49 | FCT Factom | FCT | $194,572,398 | $22.25 | 8,745,102 | $7,868,460 | -6.51% | -6.95% | 2.90% |
| 50 | BNB Binance Coin | BNB | $193,431,770 | $1.95 | 99,014,000 | $27,642,700 | -3.26% | 2.51% | 23.25% |
| 51 | RDN Raiden Networ… | RDN | $193,088,504 | $3.86 | 50,000,001 | $17,756,400 | -4.62% | -16.24% | 15.54% |
| 52 | BAT Basic Attenti… | BAT | $181,468,000 | $0.181468 | 1,000,000,000 | $6,503,210 | -5.90% | -4.35% | 13.71% |
| 53 | GAS Gas | GAS | $180,793,935 | $21.03 | 8,597,035 | $2,466,050 | -0.08% | -4.24% | -2.46% |
| 54 | GBYTE Byteball Bytes | GBYTE | $174,775,814 | $270.88 | 645,222 | $837,774 | -3.01% | -1.85% | 9.29% |
| 55 | BTCD BitcoinDark | BTCD | $167,090,671 | $129.64 | 1,288,862 | $189,192 | -2.46% | -4.12% | 15.84% |
| 56 | TRX TRON | TRX | $157,545,819 | $0.002396 | 65,748,192,475 | $6,944,850 | -2.84% | 2.51% | 1.20% |
| 57 | SYS Syscoin | SYS | $157,470,944 | $0.297563 | 529,202,030 | $7,541,060 | 0.12% | -1.73% | 32.60% |
| 58 | ICN Iconomi | ICN | $155,973,127 | $1.56 | 99,788,314 | $1,788,370 | -0.11% | 3.22% | 21.36% |
| 59 | KNC Kyber Network | KNC | $152,867,011 | $1.14 | 134,132,697 | $8,077,880 | -3.70% | -4.89% | 2.97% |
| 60 | XZC ZCoin | XZC | $152,105,551 | $42.91 | 3,544,890 | $18,703,600 | -1.99% | 9.23% | 22.34% |
| 61 | WTC Walton | WTC | $144,994,291 | $5.82 | 24,898,178 | $12,013,200 | -1.18% | 3.72% | 24.72% |
| 62 | AE Aeternity | AE | $137,795,957 | $0.591347 | 233,020,472 | $1,415,310 | -3.03% | 7.05% | -11.62% |
| 63 | GAME GameCredits | GAME | $131,842,235 | $2.05 | 64,355,352 | $3,449,600 | 1.04% | -3.56% | 5.26% |
| 64 | DGB DigiByte | DGB | $126,971,297 | $0.013397 | 9,477,238,034 | $10,584,700 | -3.33% | 15.25% | 45.64% |
| 65 | FUN FunFair | FUN | $126,248,446 | $0.029706 | 4,249,873,622 | $4,451,420 | -4.18% | 16.75% | 30.74% |
| 66 | ETP Metaverse ETP | ETP | $124,618,106 | $3.41 | 36,504,327 | $8,394,790 | -7.91% | -7.62% | -4.24% |
| 67 | GNO Gnosis | GNO | $120,063,410 | $108.69 | 1,104,590 | $2,114,640 | -5.06% | -4.10% | 53.19% |
| 68 | BTM Bytom | BTM | $119,492,142 | $0.121066 | 987,000,000 | $1,648,270 | -1.33% | -6.99% | 3.69% |
| 69 | GXS GXShares | GXS | $118,581,682 | $2.93 | 40,510,000 | $11,397,800 | -1.34% | 0.98% | 7.76% |
| 70 | CVC Civic | CVC | $111,824,038 | $0.326303 | 342,700,000 | $4,172,460 | -3.44% | -5.28% | 4.55% |
| 71 | BNT Bancor | BNT | $111,579,853 | $2.74 | 40,772,871 | $4,689,780 | -2.83% | 3.76% | 25.15% |
| 72 | BLOCK Blocknet | BLOCK | $110,790,432 | $22.58 | 4,905,705 | $680,874 | -1.24% | -7.20% | 6.01% |
| 73 | CNX Cryptonex | CNX | $108,584,418 | $2.41 | 44,986,708 | $139,643 | -1.94% | 5.98% | 62.06% |
| 74 | ZRX 0x | ZRX | $105,982,500 | $0.211965 | 500,000,000 | $3,839,700 | -3.04% | -6.58% | 3.58% |
| 75 | ETHOS Ethos | ETHOS | $104,947,077 | $1.41 | 74,526,219 | $2,184,760 | -6.00% | -12.54% | -18.84% |
| 76 | PURA Pura | PURA | $101,229,789 | $0.588880 | 171,902,236 | $393,793 | -7.70% | -0.30% | -12.57% |
| 77 | MTL Metal | MTL | $97,592,581 | $5.06 | 19,300,994 | $7,964,500 | -5.89% | -6.91% | 14.34% |
| 78 | EMC2 Einsteinium | EMC2 | $96,028,202 | $0.444459 | 216,056,380 | $21,722,000 | -0.97% | -0.16% | 208.58% |
| 79 | XVG Verge | XVG | $92,191,806 | $0.006436 | 14,325,085,015 | $4,928,850 | 2.76% | -0.07% | 13.16% |
| 80 | PPC Peercoin | PPC | $90,915,884 | $3.71 | 24,476,007 | $14,137,000 | 1.67% | 57.64% | 129.18% |
| 81 | DATA Streamr DATAcoin | DATA | $86,362,255 | $0.127537 | 677,154,514 | $10,170,800 | -4.35% | 28.73% | 74.16% |
| 82 | LKK Lykke | LKK | $86,066,202 | $0.327172 | 263,061,028 | $304,755 | 0.16% | -1.96% | -6.28% |
| 83 | SNGLS SingularDTV | SNGLS | $81,498,600 | $0.135831 | 600,000,000 | $1,524,920 | -3.89% | -8.54% | 4.88% |
| 84 | ZEN ZenCash | ZEN | $77,472,745 | $31.55 | 2,455,648 | $2,175,110 | -5.09% | -3.24% | 30.12% |
| 85 | STORJ Storj | STORJ | $76,977,710 | $0.730244 | 105,413,683 | $8,843,900 | -3.91% | -3.82% | -0.44% |
| 86 | SUB Substratum | SUB | $76,240,297 | $0.337210 | 226,091,449 | $4,343,990 | -1.99% | -3.44% | 111.17% |
| 87 | QSP Quantstamp | QSP | $75,883,962 | $0.122926 | 617,314,171 | $23,068,500 | -2.10% | -6.05% | -21.15% |
| 88 | BAY BitBay | BAY | $75,496,466 | $0.074907 | 1,007,871,998 | $6,013,190 | 5.76% | 7.35% | 52.00% |
| 89 | NXS Nexus | NXS | $74,976,984 | $1.39 | 54,067,861 | $1,867,100 | -2.71% | 3.99% | 33.42% |
| 90 | SAN Santiment Net… | SAN | $74,772,694 | $1.24 | 60,502,560 | $8,023,200 | -2.45% | -1.36% | 127.03% |
| 91 | VEN VeChain | VEN | $74,662,625 | $0.269382 | 277,162,633 | $4,983,770 | -2.71% | 5.17% | 4.84% |
| 92 | NAV NAV Coin | NAV | $72,559,156 | $1.17 | 62,097,578 | $4,335,780 | -2.16% | 6.78% | 36.47% |
| 93 | UBQ Ubiq | UBQ | $69,738,896 | $1.79 | 39,060,656 | $1,614,900 | -2.37% | -2.27% | 34.12% |
| 94 | ATM ATMChain | ATM | $68,912,175 | $0.020786 | 3,315,252,992 | $34,061 | -2.00% | 22.61% | -15.99% |
| 95 | PART Particl | PART | $68,338,663 | $8.77 | 7,788,317 | $475,344 | -2.98% | -8.09% | 4.48% |
| 96 | MNX MinexCoin | MNX | $68,142,300 | $22.71 | 3,000,000 | $494,855 | -13.68% | -8.29% | 102.58% |
| 97 | ADX AdEx | ADX | $67,959,165 | $1.18 | 57,609,601 | $21,827,600 | -4.15% | -7.18% | 9.28% |
| 98 | ANT Aragon | ANT | $67,937,435 | $2.09 | 32,523,534 | $780,513 | -4.44% | -6.08% | 17.51% |
| 99 | XCP Counterparty | XCP | $66,475,061 | $25.40 | 2,617,479 | $2,796,340 | -0.79% | -13.60% | 77.44% |
| 100 | FTC Feathercoin | FTC | $66,420,861 | $0.362335 | 183,313,400 | $2,983,630 | -2.00% | 17.28% | 39.39% |
| 101 | EDG Edgeless | EDG | $65,928,459 | $0.803552 | 82,046,288 | $2,508,760 | 0.71% | -6.04% | 12.31% |
| 102 | ACT Achain | ACT | $65,343,600 | $0.217812 | 300,000,000 | $510,762 | -1.19% | 0.59% | 33.21% |
| 103 | POT PotCoin | POT | $65,236,175 | $0.298157 | 218,798,065 | $2,499,010 | -2.85% | 2.33% | 98.85% |
| 104 | MCO Monaco | MCO | $64,549,923 | $6.54 | 9,864,875 | $4,264,750 | -2.59% | -4.64% | 21.92% |
| 105 | LRC Loopring | LRC | $62,177,179 | $0.217273 | 286,170,756 | $5,762,880 | -2.93% | 2.02% | 24.96% |
| 106 | FAIR FairCoin | FAIR | $61,079,285 | $1.15 | 53,193,831 | $72,107 | 1.75% | 0.63% | 18.87% |
| 107 | RCN Ripio Credit … | RCN | $59,848,167 | $0.123362 | 485,142,647 | $12,056,000 | -2.28% | -10.92% | 15.57% |
| 108 | LINK ChainLink | LINK | $58,502,150 | $0.167149 | 350,000,000 | $5,426,170 | 1.04% | -7.78% | 8.34% |
| 109 | AEON Aeon | AEON | $58,487,059 | $3.99 | 14,651,140 | $924,624 | -4.79% | 15.34% | 49.45% |
| 110 | QRL Quantum Resis… | QRL | $55,760,120 | $1.07 | 52,000,000 | $412,188 | -2.76% | 0.12% | 21.55% |
| 111 | IOC I/O Coin | IOC | $55,560,494 | $3.39 | 16,383,582 | $438,818 | -4.52% | -7.42% | 3.06% |
| 112 | MGO MobileGo | MGO | $54,769,033 | $0.558703 | 98,028,887 | $366,338 | -1.77% | -9.70% | -4.71% |
| 113 | PPP PayPie | PPP | $54,129,900 | $0.656120 | 82,500,000 | $252,298 | -2.38% | -4.17% | -1.85% |
| 114 | WINGS Wings | WINGS | $51,525,686 | $0.574369 | 89,708,333 | $1,882,220 | -3.75% | -0.39% | 14.90% |
| 115 | TIPS FedoraCoin | TIPS | $48,184,790 | $0.000109 | 443,168,182,458 | $2,594 | -2.00% | 12.85% | 191.30% |
| 116 | KIN Kin | KIN | $48,148,520 | $0.000064 | 756,097,560,976 | $137,557 | 1.35% | -2.52% | -3.26% |
| 117 | OTN Open Trading … | OTN | $47,718,948 | $18.51 | 2,577,480 | $745,177 | -2.93% | 4.70% | -2.96% |
| 118 | MLN Melon | MLN | $47,630,662 | $79.46 | 599,400 | $745,602 | -3.83% | 0.63% | 21.51% |
| 119 | KCS KuCoin Shares | KCS | $47,106,325 | $0.517407 | 91,043,076 | $1,330,430 | -2.12% | 4.56% | -13.57% |
| 120 | XAS Asch | XAS | $46,974,729 | $0.517819 | 90,716,504 | $549,732 | -3.36% | -7.89% | -8.61% |
| 121 | SKY Skycoin | SKY | $46,789,615 | $7.89 | 5,933,198 | $65,052 | 0.45% | -12.28% | 62.45% |
| 122 | MOD Modum | MOD | $46,374,700 | $2.67 | 17,366,200 | $6,887,680 | 1.49% | 2.35% | 47.36% |
| 123 | REQ Request Network | REQ | $46,274,470 | $0.072759 | 636,000,000 | $4,329,990 | -1.68% | 8.11% | 42.24% |
| 124 | SNM SONM | SNM | $45,723,500 | $0.127151 | 359,600,000 | $2,515,560 | -1.26% | 3.13% | 38.29% |
| 125 | GRS Groestlcoin | GRS | $45,598,267 | $0.661789 | 68,901,519 | $3,881,810 | -3.63% | 4.27% | 13.20% |
| 126 | R Revain | R | $44,091,850 | $0.239045 | 184,450,000 | $616,952 | -2.59% | 9.90% | 35.20% |
| 127 | RLC iExec RLC | RLC | $43,947,626 | $0.555801 | 79,070,793 | $672,284 | -2.96% | -10.54% | -3.10% |
| 128 | DCT DECENT | DCT | $43,260,371 | $0.843182 | 51,306,089 | $2,224,280 | -5.94% | -6.54% | 24.21% |
| 129 | VIA Viacoin | VIA | $43,218,239 | $1.89 | 22,907,760 | $1,176,380 | -1.54% | 2.79% | 23.38% |
| 130 | RHOC RChain | RHOC | $42,523,343 | $0.233692 | 181,963,195 | $21,419 | -3.30% | -3.96% | 30.06% |
| 131 | NMR Numeraire | NMR | $42,219,113 | $32.55 | 1,297,106 | $12,127,500 | -16.55% | 114.34% | 172.58% |
| 132 | EMC Emercoin | EMC | $41,804,899 | $1.02 | 40,988,008 | $259,947 | -2.15% | 2.63% | 27.81% |
| 133 | CFI Cofound.it | CFI | $41,594,800 | $0.127984 | 325,000,000 | $1,968,160 | -3.24% | -6.46% | 35.13% |
| 134 | UNITY SuperNET | UNITY | $40,332,580 | $49.42 | 816,061 | $2,750 | -0.57% | 9.85% | 11.87% |
| 135 | 1ST FirstBlood | 1ST | $40,220,134 | $0.470090 | 85,558,371 | $1,354,930 | -3.67% | -2.09% | 19.31% |
| 136 | RISE Rise | RISE | $40,050,032 | $0.353989 | 113,139,200 | $3,420,840 | -1.86% | 3.83% | 26.36% |
| 137 | GRID Grid+ | GRID | $39,949,026 | $1.02 | 39,236,491 | $72,601 | -5.03% | -9.51% | 39.02% |
| 138 | MANA Decentraland | MANA | $39,106,778 | $0.017199 | 2,273,755,650 | $1,701,010 | -1.40% | -3.38% | 28.65% |
| 139 | NLC2 NoLimitCoin | NLC2 | $39,038,152 | $0.190902 | 204,493,152 | $317,716 | 1.38% | 19.01% | 10.82% |
| 140 | TRST WeTrust | TRST | $38,522,539 | $0.418053 | 92,147,500 | $1,311,170 | -0.05% | 1.87% | 31.81% |
| 141 | ENG Enigma | ENG | $38,192,565 | $0.510349 | 74,836,171 | $895,351 | -1.05% | 6.91% | -7.63% |
| 142 | NMC Namecoin | NMC | $38,015,638 | $2.58 | 14,736,400 | $2,834,500 | -1.51% | 28.59% | 65.17% |
| 143 | NEBL Neblio | NEBL | $37,804,504 | $3.00 | 12,589,709 | $319,542 | -3.36% | -1.54% | 2.48% |
| 144 | TNT Tierion | TNT | $37,315,140 | $0.088317 | 422,513,667 | $15,852,400 | -3.48% | -1.74% | 8.36% |
| 145 | BDL Bitdeal | BDL | $35,927,078 | $0.204615 | 175,583,793 | $202,107 | -2.22% | 5.47% | -8.11% |
| 146 | CLOAK CloakCoin | CLOAK | $35,725,691 | $6.97 | 5,124,035 | $467,593 | -4.39% | 0.36% | 1.03% |
| 147 | BTX Bitcore | BTX | $35,409,430 | $29.62 | 1,195,602 | $4,143,910 | -5.03% | -8.17% | 10.35% |
| 148 | RDD ReddCoin | RDD | $34,594,069 | $0.001206 | 28,679,259,014 | $1,221,190 | -2.61% | -3.38% | 14.53% |
| 149 | SIB SIBCoin | SIB | $34,582,971 | $2.17 | 15,911,410 | $2,981,020 | -8.41% | 35.57% | 56.68% |
| 150 | TAAS TaaS | TAAS | $34,546,701 | $4.24 | 8,146,001 | $552,665 | -1.59% | 2.86% | -1.78% |
| 151 | TKN TokenCard | TKN | $34,218,624 | $1.45 | 23,644,056 | $450,785 | -3.45% | -3.73% | 17.12% |
| 152 | AST AirSwap | AST | $34,185,900 | $0.227906 | 150,000,000 | $3,330,770 | -1.63% | -5.04% | 4.39% |
| 153 | XPA XPlay | XPA | $33,938,700 | $0.033939 | 1,000,000,000 | $1,561 | -3.15% | 2.13% | 19.02% |
| 154 | NLG Gulden | NLG | $33,741,779 | $0.094492 | 357,086,845 | $381,341 | -2.40% | 0.23% | 7.34% |
| 155 | COB Cobinhood | COB | $33,538,530 | $0.128389 | 261,225,880 | $143,919 | -2.68% | -0.41% | 39.00% |
| 156 | CTR Centra | CTR | $33,429,004 | $0.491603 | 68,000,000 | $910,184 | -2.52% | -12.20% | 1.06% |
| 157 | ATB ATBCoin | ATB | $32,290,758 | $0.821498 | 39,307,165 | $2,614,800 | -1.90% | 6.68% | 19.97% |
| 158 | PLR Pillar | PLR | $32,123,105 | $0.141272 | 227,384,800 | $316,922 | 2.64% | -5.64% | -11.41% |
| 159 | ZSC Zeusshield | ZSC | $31,893,582 | $0.027681 | 1,152,170,665 | $1,065,380 | -1.19% | -2.62% | -32.96% |
| 160 | LBC LBRY Credits | LBC | $31,177,429 | $0.275429 | 113,195,885 | $2,394,610 | -6.41% | 0.52% | 34.38% |
| 161 | TRIG Triggers | TRIG | $30,460,263 | $0.948753 | 32,105,578 | $10,874,100 | -3.50% | -8.11% | 28.70% |
| 162 | AMB Ambrosus | AMB | $30,345,308 | $0.209870 | 144,590,975 | $4,518,500 | -12.75% | 3.05% | 9.15% |
| 163 | MDA Moeda Loyalty… | MDA | $30,164,890 | $1.54 | 19,628,888 | $2,498,080 | 6.46% | -5.00% | -22.36% |
| 164 | ICOS ICOS | ICOS | $29,579,313 | $51.25 | 577,153 | $22,943 | -3.93% | 1.49% | 2.73% |
| 165 | CND Cindicator | CND | $28,659,256 | $0.019820 | 1,445,976,590 | $318,001 | -0.72% | -1.30% | 17.78% |
| 166 | DMD Diamond | DMD | $28,481,071 | $11.24 | 2,534,760 | $152,171 | -2.92% | 6.89% | 22.65% |
| 167 | XRB RaiBlocks | XRB | $28,361,899 | $0.212850 | 133,248,290 | $533,424 | -2.61% | 16.76% | 48.96% |
| 168 | JINN Jinn | JINN | $28,307,995 | $482.22 | 58,703 | $4,340 | -0.57% | 15.80% | 51.07% |
| 169 | ION ION | ION | $28,258,210 | $1.57 | 17,955,629 | $280,747 | -0.78% | 0.77% | 25.74% |
| 170 | XEL Elastic | XEL | $27,954,992 | $0.319021 | 87,627,435 | $1,233,520 | -2.26% | -4.11% | 22.01% |
| 171 | BQ bitqy | BQ | $27,602,955 | $0.011166 | 2,471,965,448 | $64,487 | -1.71% | 70.59% | 138.52% |
| 172 | OK OKCash | OK | $27,546,734 | $0.375568 | 73,346,861 | $4,758,290 | -2.64% | -10.39% | -20.86% |
| 173 | DNT district0x | DNT | $26,644,020 | $0.044407 | 600,000,000 | $2,465,970 | -3.05% | -5.00% | 7.69% |
| 174 | LEO LEOcoin | LEO | $26,483,555 | $0.281805 | 93,978,300 | $1,171,750 | -6.04% | -4.57% | -7.82% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,830,792 | $0.012028 | 2,147,483,647 | $437,535 | -2.03% | 11.03% | 34.97% |
| 176 | RADS Radium | RADS | $25,711,718 | $7.57 | 3,398,167 | $8,191,240 | -3.99% | 61.65% | 111.01% |
| 177 | BLK BlackCoin | BLK | $25,400,755 | $0.331959 | 76,517,747 | $1,082,440 | -3.96% | 0.73% | 6.23% |
| 178 | MER Mercury | MER | $24,847,200 | $0.248472 | 100,000,000 | $3,384,100 | 10.72% | 28.38% | 54.03% |
| 179 | CDT CoinDash | CDT | $24,654,980 | $0.043976 | 560,650,080 | $2,005,290 | -5.70% | 11.03% | 18.46% |
| 180 | PEPECASH Pepe Cash | PEPECASH | $24,640,621 | $0.035106 | 701,884,009 | $21,418 | -8.19% | 13.19% | 37.69% |
| 181 | EDO Eidoo | EDO | $24,518,174 | $2.29 | 10,708,403 | $2,592,150 | -0.92% | -2.06% | 1.49% |
| 182 | XAUR Xaurum | XAUR | $24,328,629 | $0.191401 | 127,108,161 | $2,285,820 | -2.80% | -3.57% | 8.89% |
| 183 | SHIFT Shift | SHIFT | $24,010,535 | $2.10 | 11,452,567 | $615,576 | -7.10% | 2.70% | 48.19% |
| 184 | SMART SmartCash | SMART | $23,984,417 | $0.063721 | 376,396,192 | $174,420 | -3.22% | 4.30% | 11.95% |
| 185 | CLAM Clams | CLAM | $23,922,295 | $8.74 | 2,736,309 | $1,015,650 | -2.10% | 11.77% | 44.51% |
| 186 | AGRS Agoras Tokens | AGRS | $23,674,308 | $0.563674 | 42,000,000 | $231,365 | -3.73% | -5.29% | 42.22% |
| 187 | EVX Everex | EVX | $23,464,980 | $1.42 | 16,500,000 | $3,431,070 | 0.67% | 2.88% | -10.61% |
| 188 | CRW Crown | CRW | $23,279,199 | $1.44 | 16,211,480 | $382,811 | -3.88% | -2.49% | 7.92% |
| 189 | GVT Genesis Vision | GVT | $23,240,765 | $6.24 | 3,726,781 | $7,908,890 | 9.13% | -13.06% | 100.33% |
| 190 | UKG Unikoin Gold | UKG | $22,772,965 | $0.171465 | 132,814,073 | $195,480 | -3.40% | 3.34% | 46.24% |
| 191 | AMP Synereo | AMP | $22,647,058 | $0.275323 | 82,256,324 | $1,941,210 | -4.19% | 8.24% | 44.42% |
| 192 | VIB Viberate | VIB | $22,494,258 | $0.140019 | 160,651,468 | $3,236,430 | -1.04% | -6.44% | 16.53% |
| 193 | RPX Red Pulse | RPX | $22,446,650 | $0.041312 | 543,348,500 | $676,382 | -0.56% | -1.28% | -1.48% |
| 194 | DLT Agrello | DLT | $22,438,250 | $0.260974 | 85,978,873 | $3,623,500 | -8.19% | -4.45% | 45.59% |
| 195 | STX Stox | STX | $22,346,420 | $0.523143 | 42,715,702 | $2,642,000 | -2.85% | -3.55% | 1.90% |
| 196 | FUEL Etherparty | FUEL | $22,131,562 | $0.046180 | 479,249,753 | $924,182 | 4.54% | 11.16% | 19.63% |
| 197 | RBY Rubycoin | RBY | $21,484,645 | $0.858279 | 25,032,238 | $114,811 | -0.91% | 3.90% | -6.86% |
| 198 | MCAP MCAP | MCAP | $21,343,386 | $0.557332 | 38,295,641 | $647,811 | -2.49% | 19.28% | 57.58% |
| 199 | DICE Etheroll | DICE | $21,123,405 | $3.02 | 7,001,623 | $143,235 | -3.98% | -16.78% | 7.67% |
| 200 | GRC GridCoin | GRC | $20,480,569 | $0.052472 | 390,312,753 | $399,227 | -3.39% | -8.33% | 26.81% |
| 201 | PPY Peerplays | PPY | $20,477,856 | $5.36 | 3,821,166 | $1,590 | -0.14% | -1.94% | 20.00% |
| 202 | XRL Rialto | XRL | $19,735,215 | $0.232179 | 85,000,000 | $85,892 | -12.23% | 5.28% | 48.08% |
| 203 | DPY Delphy | DPY | $19,706,945 | $0.727641 | 27,083,335 | $25,386 | 5.07% | 1.69% | -6.82% |
| 204 | PAYX Paypex | PAYX | $19,461,022 | $0.284600 | 68,380,258 | $15,613 | -3.02% | 8.04% | 108.35% |
| 205 | MSP Mothership | MSP | $19,317,340 | $0.137981 | 140,000,000 | $208,652 | -6.57% | 0.80% | 25.54% |
| 206 | DCN Dentacoin | DCN | $19,266,707 | $0.000059 | 325,190,215,376 | $20,790 | 0.31% | -16.80% | -19.74% |
| 207 | OMNI Omni | OMNI | $19,168,427 | $34.22 | 560,194 | $333,839 | -3.44% | 3.11% | 42.48% |
| 208 | AVT Aventus | AVT | $19,131,180 | $3.19 | 6,000,000 | $1,781,130 | -2.77% | 8.78% | 15.56% |
| 209 | CSNO BitDice | CSNO | $18,994,780 | $0.271354 | 70,000,000 | $125,934 | -2.07% | 1.68% | 3.97% |
| 210 | ENJ Enjin Coin | ENJ | $18,926,289 | $0.025028 | 756,192,535 | $761,853 | -3.05% | -2.47% | 14.61% |
| 211 | HMQ Humaniq | HMQ | $18,718,530 | $0.114935 | 162,861,876 | $990,877 | -4.22% | -0.52% | 19.16% |
| 212 | XWC WhiteCoin | XWC | $18,545,910 | $0.074626 | 248,519,409 | $367,579 | 2.06% | 17.39% | 31.55% |
| 213 | BBR Boolberry | BBR | $18,123,688 | $1.70 | 10,691,306 | $58,591 | 9.30% | 57.92% | |
| 214 | TIME Chronobank | TIME | $17,491,357 | $24.63 | 710,113 | $1,525,690 | -2.88% | -1.28% | 10.63% |
| 215 | VOX Voxels | VOX | $17,383,338 | $0.082778 | 210,000,000 | $6,385,800 | 2.71% | 3.16% | 104.41% |
| 216 | SLR SolarCoin | SLR | $17,019,097 | $0.456940 | 37,245,803 | $459,389 | 1.67% | 5.45% | 2.25% |
| 217 | SLS SaluS | SLS | $16,856,022 | $16.77 | 1,005,064 | $747,873 | -0.77% | -0.34% | 18.68% |
| 218 | XDN DigitalNote | XDN | $16,701,599 | $0.002426 | 6,885,695,758 | $5,651,220 | -3.95% | 0.11% | 10.50% |
| 219 | MUE MonetaryUnit | MUE | $16,583,364 | $0.139435 | 118,932,577 | $468,306 | -3.10% | -5.43% | 8.70% |
| 220 | PRG Paragon | PRG | $16,551,518 | $0.254887 | 64,936,690 | $173,757 | -3.20% | 9.44% | -21.79% |
| 221 | GOLOS Golos | GOLOS | $16,505,975 | $0.132558 | 124,518,891 | $144,065 | -3.02% | 2.06% | 14.00% |
| 222 | BTDX Bitcloud | BTDX | $16,433,132 | $1.06 | 15,536,226 | $23,439 | -0.56% | 6.92% | 35.90% |
| 223 | SOAR Soarcoin | SOAR | $16,369,770 | $0.022973 | 712,578,010 | $15,030 | -12.46% | -0.18% | 5.87% |
| 224 | TOA ToaCoin | TOA | $16,334,744 | $0.012271 | 1,331,155,614 | $51,279 | -3.87% | 4.01% | 22.64% |
| 225 | PLBT Polybius | PLBT | $16,310,428 | $4.27 | 3,820,954 | $366,889 | -2.88% | 6.82% | 31.89% |
| 226 | BSD BitSend | BSD | $16,054,674 | $0.926658 | 17,325,350 | $242,518 | 2.32% | 4.39% | -7.57% |
| 227 | VRC VeriCoin | VRC | $16,047,973 | $0.526424 | 30,484,880 | $677,755 | -2.83% | -4.18% | 2.80% |
| 228 | LMC LoMoCoin | LMC | $16,027,633 | $0.072612 | 220,731,026 | $892,137 | 1.41% | 10.84% | 51.81% |
| 229 | EXP Expanse | EXP | $16,003,179 | $2.02 | 7,906,397 | $714,996 | -2.49% | -6.62% | 11.78% |
| 230 | DTB Databits | DTB | $16,001,059 | $0.703411 | 22,747,809 | $194,579 | -2.03% | 8.25% | 19.26% |
| 231 | ODN Obsidian | ODN | $15,928,930 | $0.652825 | 24,400,000 | $576,012 | -1.83% | 29.02% | 128.07% |
| 232 | POE Po.et | POE | $15,922,929 | $0.007384 | 2,156,389,197 | $517,958 | -1.26% | -11.11% | -2.14% |
| 233 | UNO Unobtanium | UNO | $15,651,735 | $79.11 | 197,851 | $22,737 | -4.41% | -1.42% | 25.97% |
| 234 | GUP Matchpool | GUP | $15,571,500 | $0.207620 | 75,000,000 | $659,047 | -2.81% | -1.46% | 7.82% |
| 235 | FRD Farad | FRD | $15,546,000 | $0.097162 | 160,000,000 | $20,828 | -2.81% | 36.82% | 62.70% |
| 236 | TIX Blocktix | TIX | $15,211,880 | $0.380297 | 40,000,000 | $1,425,270 | -2.55% | -5.76% | 139.52% |
| 237 | BURST Burst | BURST | $14,846,592 | $0.008247 | 1,800,339,818 | $402,400 | -4.97% | 4.42% | 34.40% |
| 238 | NVC Novacoin | NVC | $14,839,055 | $7.76 | 1,911,673 | $724,830 | -0.65% | 14.42% | 37.41% |
| 239 | DRT DomRaider | DRT | $14,551,906 | $0.024602 | 591,500,000 | $127,891 | -3.15% | -19.13% | -23.98% |
| 240 | PTOY Patientory | PTOY | $14,459,900 | $0.206570 | 70,000,000 | $1,702,060 | -2.80% | 2.57% | 17.11% |
| 241 | ONX Onix | ONX | $14,455,502 | $0.526942 | 27,432,814 | $298,347 | -2.35% | 12.93% | 71.51% |
| 242 | BCAP BCAP | BCAP | $14,399,700 | $1.44 | 10,000,000 | $839 | -3.30% | 28.19% | 27.88% |
| 243 | ECN E-coin | ECN | $14,383,540 | $3.14 | 4,585,842 | $4,467 | -2.59% | 50.09% | 21.53% |
| 244 | LUN Lunyr | LUN | $14,320,634 | $6.23 | 2,297,853 | $187,255 | -2.50% | 6.20% | 30.18% |
| 245 | TGT Target Coin | TGT | $14,249,780 | $0.014962 | 952,429,892 | $5,432 | -24.05% | -17.45% | -43.83% |
| 246 | NXC Nexium | NXC | $14,179,874 | $0.213162 | 66,521,586 | $214,983 | -0.77% | 0.99% | 28.62% |
| 247 | HVN Hive | HVN | $14,086,238 | $0.037563 | 375,000,000 | $217,374 | -2.50% | 0.88% | 76.75% |
| 248 | ENRG Energycoin | ENRG | $13,943,880 | $0.114835 | 121,425,348 | $1,699,700 | 2.21% | -8.10% | 14.60% |
| 249 | NEOS NeosCoin | NEOS | $13,932,767 | $3.88 | 3,588,579 | $406,894 | -3.06% | 5.76% | 30.38% |
| 250 | GCR Global Curren… | GCR | $13,850,835 | $0.133895 | 103,445,501 | $5,738,540 | -1.46% | 65.01% | 169.73% |
| 251 | CREDO Credo | CREDO | $13,836,980 | $0.025163 | 549,891,703 | $5,952 | -3.30% | 20.81% | 103.71% |
| 252 | OBITS OBITS | OBITS | $13,575,524 | $0.859760 | 15,789,900 | $35,210 | -5.83% | -0.13% | 31.47% |
| 253 | ADT adToken | ADT | $13,562,940 | $0.022605 | 600,000,000 | $145,154 | -7.96% | -0.80% | 17.97% |
| 254 | BMC Blackmoon Crypto | BMC | $13,451,427 | $0.447646 | 30,049,251 | $1,063,930 | -1.55% | -5.14% | 0.07% |
| 255 | TX TransferCoin | TX | $13,436,910 | $2.16 | 6,221,800 | $896,513 | -3.05% | -0.09% | 15.43% |
| 256 | ART Maecenas | ART | $13,210,831 | $0.438168 | 30,150,150 | $10,366 | -6.81% | 0.81% | 25.55% |
| 257 | FLO FlorinCoin | FLO | $13,175,660 | $0.094002 | 140,164,357 | $382,050 | -4.25% | -4.39% | 25.99% |
| 258 | XVC Vcash | XVC | $13,112,761 | $0.853932 | 15,355,744 | $457,576 | -2.82% | 4.58% | 10.77% |
| 259 | AIR AirToken | AIR | $13,031,025 | $0.012410 | 1,050,000,000 | $168,404 | -4.01% | 17.72% | 25.51% |
| 260 | SWT Swarm City | SWT | $12,948,393 | $1.64 | 7,882,865 | $200,855 | -2.38% | -0.54% | 2.56% |
| 261 | BCPT BlockMason Cr… | BCPT | $12,937,226 | $0.286436 | 45,166,200 | $860,400 | 0.13% | -16.10% | 30.57% |
| 262 | ALIS ALIS | ALIS | $12,836,877 | $0.333091 | 38,538,648 | $147,125 | -5.74% | -15.50% | -4.17% |
| 263 | PASC Pascal Coin | PASC | $12,786,362 | $0.821450 | 15,565,600 | $468,471 | 2.07% | 1.80% | 25.79% |
| 264 | TCC The ChampCoin | TCC | $12,698,275 | $0.076994 | 164,925,727 | $829,671 | -4.20% | -27.70% | -15.44% |
| 265 | SPHR Sphere | SPHR | $12,684,665 | $4.11 | 3,082,940 | $67,976 | 1.65% | 3.96% | 31.81% |
| 266 | CSC CasinoCoin | CSC | $12,635,211 | $0.327327 | 38,601,187 | $8,873 | -6.78% | -20.88% | 21.85% |
| 267 | QAU Quantum | QAU | $12,325,356 | $0.157049 | 78,480,955 | $39,252 | 2.00% | 10.06% | 24.95% |
| 268 | INCNT Incent | INCNT | $12,278,800 | $0.266834 | 46,016,625 | $390,284 | -2.12% | 14.30% | 43.12% |
| 269 | IXT iXledger | IXT | $12,254,898 | $0.342518 | 35,778,844 | $97,978 | -2.65% | 4.75% | 30.50% |
| 270 | MTH Monetha | MTH | $12,241,203 | $0.056447 | 216,863,420 | $847,733 | -0.42% | -11.66% | -8.03% |
| 271 | YOYOW YOYOW | YOYOW | $12,112,844 | $0.072046 | 168,127,224 | $1,325,760 | -4.41% | 15.61% | 25.43% |
| 272 | MYST Mysterium | MYST | $12,109,334 | $0.623260 | 19,429,024 | $608,823 | -4.05% | -3.33% | 17.33% |
| 273 | WGR Wagerr | WGR | $12,081,312 | $0.066018 | 183,000,000 | $62,674 | -1.05% | -5.26% | -4.33% |
| 274 | WCT Waves Communi… | WCT | $11,958,637 | $1.20 | 9,974,924 | $51,367 | -5.82% | -5.85% | 4.34% |
| 275 | NET Nimiq | NET | $11,598,615 | $1.10 | 10,500,000 | $221,106 | -5.60% | -6.20% | -9.85% |
| 276 | BITCNY bitCNY | BITCNY | $11,442,415 | $0.140231 | 81,596,900 | $3,125,790 | -0.57% | -3.01% | 9.12% |
| 277 | DBIX DubaiCoin | DBIX | $11,424,922 | $7.21 | 1,583,724 | $163,188 | 0.73% | -10.69% | -21.00% |
| 278 | GAM Gambit | GAM | $11,231,772 | $9.37 | 1,198,184 | $74,203 | -2.61% | 6.83% | 27.36% |
| 279 | PZM PRIZM | PZM | $10,634,564 | $0.964039 | 11,031,259 | $18,652 | -9.86% | -9.47% | -2.40% |
| 280 | OAX OAX | OAX | $10,518,990 | $0.420604 | 25,009,250 | $1,974,940 | -4.89% | 5.38% | 14.86% |
| 281 | CRDNC Credence Coin | CRDNC | $10,400,712 | $3.08 | 3,380,465 | $393,096 | -0.28% | -7.83% | -21.87% |
| 282 | HEAT HEAT | HEAT | $10,333,332 | $0.338660 | 30,512,408 | $14,462 | -2.76% | 1.82% | 28.32% |
| 283 | SNC SunContract | SNC | $9,771,009 | $0.090714 | 107,712,011 | $404,331 | 1.95% | -0.52% | 67.36% |
| 284 | MTNC Masternodecoin | MTNC | $9,694,155 | $0.198281 | 48,890,991 | $12,317 | -1.95% | -7.19% | 44.46% |
| 285 | PST Primas | PST | $9,615,565 | $0.187804 | 51,200,000 | $28,375 | -2.67% | -8.50% | -19.49% |
| 286 | IFT InvestFeed | IFT | $9,479,477 | $0.049532 | 191,381,257 | $107,643 | -2.49% | -4.71% | -5.24% |
| 287 | KORE Kore | KORE | $9,398,789 | $4.65 | 2,022,084 | $1,216,340 | -1.93% | -11.29% | 29.18% |
| 288 | DENT Dent | DENT | $9,345,490 | $0.000880 | 10,614,760,961 | $33,013 | -1.43% | 32.61% | 72.85% |
| 289 | PUT PutinCoin | PUT | $9,201,770 | $0.029102 | 316,191,398 | $113,317 | -28.56% | 100.68% | 150.84% |
| 290 | PINK PinkCoin | PINK | $9,173,336 | $0.024784 | 370,126,900 | $204,241 | -3.93% | -1.48% | 13.82% |
| 291 | HST Decision Token | HST | $9,136,034 | $0.292983 | 31,182,814 | $223,632 | -5.58% | -23.15% | 22.93% |
| 292 | XBY XTRABYTES | XBY | $9,048,877 | $0.021044 | 430,000,000 | $62,769 | -1.66% | -1.64% | 8.68% |
| 293 | CVCOIN CVCoin | CVCOIN | $9,043,824 | $0.919365 | 9,837,033 | $12,028 | -1.81% | -18.00% | 13.40% |
| 294 | XST Stealthcoin | XST | $8,928,666 | $0.324844 | 27,486,013 | $85,098 | -1.15% | 2.73% | 20.52% |
| 295 | BITB BitBean | BITB | $8,830,416 | $0.003941 | 2,240,591,000 | $273,921 | -3.06% | -1.51% | 9.27% |
| 296 | VIBE VIBE | VIBE | $8,787,036 | $0.051219 | 171,556,785 | $38,908 | -4.37% | 20.26% | 56.80% |
| 297 | RVT Rivetz | RVT | $8,598,003 | $0.327612 | 26,244,468 | $29,409 | -3.30% | 8.13% | 3.45% |
| 298 | MUSIC Musicoin | MUSIC | $8,561,835 | $0.018143 | 471,898,040 | $450,405 | -1.80% | 6.04% | 38.10% |
| 299 | CAT BlockCAT | CAT | $8,496,303 | $1.15 | 7,360,121 | $60,479 | -3.46% | 2.91% | 8.68% |
| 300 | DIME Dimecoin | DIME | $8,465,381 | $0.000016 | 538,150,797,776 | $4,434 | 2.07% | 83.98% | 126.74% |
| 301 | BET DAO.Casino | BET | $8,431,620 | $0.050407 | 167,270,821 | $31,613 | -5.11% | 1.78% | -12.18% |
| 302 | CNT Centurion | CNT | $8,419,270 | $0.113962 | 73,877,869 | $68,652 | -14.30% | 23.13% | 3.77% |
| 303 | BCY Bitcrystals | BCY | $8,286,220 | $0.356765 | 23,225,989 | $167,956 | -4.85% | 1.33% | 16.54% |
| 304 | DRP DCORP | DRP | $8,266,648 | $1.02 | 8,094,002 | $103,215 | -2.59% | 9.58% | 31.52% |
| 305 | SEQ Sequence | SEQ | $8,168,201 | $0.180782 | 45,182,602 | $92,996 | -1.10% | 11.62% | 22.13% |
| 306 | CURE Curecoin | CURE | $8,035,435 | $0.337495 | 23,809,050 | $122,829 | -4.96% | 5.90% | 24.44% |
| 307 | XBC Bitcoin Plus | XBC | $7,993,754 | $77.43 | 103,233 | $284,158 | -2.93% | -8.17% | -3.18% |
| 308 | BITUSD bitUSD | BITUSD | $7,987,086 | $1.01 | 7,931,880 | $1,993,600 | -0.05% | 0.28% | 16.54% |
| 309 | RIC Riecoin | RIC | $7,981,077 | $0.202800 | 39,354,425 | $1,804,250 | 2.44% | -18.04% | 201.79% |
| 310 | XSPEC Spectrecoin | XSPEC | $7,969,694 | $0.383430 | 20,785,264 | $40,900 | -5.45% | -8.49% | -4.64% |
| 311 | CAG Change | CAG | $7,937,226 | $0.250594 | 31,673,646 | $270,170 | -12.18% | -9.71% | 5.84% |
| 312 | KICK KickCoin | KICK | $7,921,506 | $0.024667 | 321,137,782 | $537,410 | -4.28% | 4.49% | -18.95% |
| 313 | QWARK Qwark | QWARK | $7,706,570 | $0.185050 | 41,645,881 | $353,818 | -1.48% | 13.00% | 37.48% |
| 314 | POLL ClearPoll | POLL | $7,517,640 | $1.07 | 6,999,991 | $417,147 | 4.36% | 40.93% | 95.37% |
| 315 | ETT EncryptoTel [… | ETT | $7,486,560 | $0.120496 | 62,131,190 | $663 | -1.96% | 37.50% | -11.07% |
| 316 | FLDC FoldingCoin | FLDC | $7,320,006 | $0.013951 | 524,682,737 | $314,306 | -1.72% | 1.40% | 32.86% |
| 317 | SXC Sexcoin | SXC | $7,318,848 | $0.058410 | 125,301,501 | $48,644 | -0.79% | 13.47% | 68.11% |
| 318 | LA LAToken | LA | $7,259,553 | $0.180035 | 40,323,010 | $67,236 | -3.12% | 2.65% | 31.38% |
| 319 | XNN Xenon | XNN | $7,193,100 | $0.023977 | 300,000,000 | $10,920 | -33.95% | -5.06% | 70.65% |
| 320 | XMY Myriad | XMY | $7,186,844 | $0.004688 | 1,533,062,500 | $160,851 | -4.38% | 6.18% | 49.98% |
| 321 | BCO BridgeCoin | BCO | $7,102,674 | $0.263062 | 27,000,000 | $19,615 | -5.12% | -0.04% | 1.49% |
| 322 | PLU Pluton | PLU | $7,054,673 | $8.30 | 850,000 | $4,022 | -2.80% | 22.62% | 15.22% |
| 323 | EDR E-Dinar Coin | EDR | $7,000,047 | $0.007899 | 886,211,988 | $635,872 | -3.38% | -0.26% | -0.82% |
| 324 | NVST NVO | NVST | $6,934,320 | $0.462288 | 15,000,000 | $4,524 | -6.02% | -33.68% | 65.77% |
| 325 | ZRC ZrCoin | ZRC | $6,933,574 | $1.90 | 3,640,512 | $24,362 | -1.55% | 9.91% | 23.64% |
| 326 | MOON Mooncoin | MOON | $6,923,038 | $0.000031 | 222,896,005,325 | $13,001 | -8.08% | -34.58% | -9.33% |
| 327 | APX APX | APX | $6,888,377 | $9.80 | 703,179 | $32,153 | -2.08% | 5.92% | 37.02% |
| 328 | IOP Internet of P… | IOP | $6,813,489 | $3.75 | 1,816,107 | $19,393,500 | -6.60% | 40.69% | 45.60% |
| 329 | PTC Pesetacoin | PTC | $6,767,128 | $0.051395 | 131,667,964 | $1,783,040 | -2.59% | 23.87% | 49.39% |
| 330 | AUR Auroracoin | AUR | $6,748,327 | $0.779420 | 8,658,139 | $38,207 | -3.13% | 1.97% | 6.25% |
| 331 | PIX Lampix | PIX | $6,731,396 | $0.059401 | 113,322,017 | $8,588 | -4.73% | -9.33% | -2.49% |
| 332 | DIVX Divi | DIVX | $6,610,152 | $1.29 | 5,143,007 | $189,592 | 0.45% | 20.61% | |
| 333 | KRB Karbowanec | KRB | $6,500,241 | $1.34 | 4,841,208 | $152,603 | -3.51% | -7.54% | -25.34% |
| 334 | FLIXX Flixxo | FLIXX | $6,354,167 | $0.092107 | 68,986,645 | $112,888 | -9.71% | -23.98% | |
| 335 | ONION DeepOnion | ONION | $6,253,394 | $1.61 | 3,881,131 | $94,402 | -3.81% | 10.47% | 51.42% |
| 336 | DYN Dynamic | DYN | $6,125,790 | $3.45 | 1,773,982 | $339,988 | -1.42% | -0.80% | 0.88% |
| 337 | GLD GoldCoin | GLD | $6,107,964 | $0.150236 | 40,655,796 | $147,838 | -3.33% | -10.13% | -1.88% |
| 338 | THC HempCoin | THC | $6,082,975 | $0.026576 | 228,889,782 | $182,574 | 0.92% | 13.53% | 40.52% |
| 339 | NSR NuShares | NSR | $6,075,529 | $0.002187 | 2,777,600,756 | $10,973 | -1.95% | 38.02% | 56.80% |
| 340 | CRB Creditbit | CRB | $5,989,836 | $0.362916 | 16,504,744 | $264,461 | -7.53% | -3.70% | 5.13% |
| 341 | UNIT Universal Cur… | UNIT | $5,988,799 | $0.493523 | 12,134,791 | $737,436 | -6.32% | 114.26% | 730.36% |
| 342 | POSW PoSW Coin | POSW | $5,986,443 | $0.135747 | 44,100,000 | $129,254 | 0.07% | 0.88% | 26.50% |
| 343 | GCC TheGCCcoin | GCC | $5,971,286 | $0.011992 | 497,939,138 | $6,916 | -2.01% | 18.44% | 22.57% |
| 344 | MEME Memetic | MEME | $5,832,833 | $0.354390 | 16,458,796 | $3,913,910 | -2.52% | -9.09% | 55.38% |
| 345 | NIO Autonio | NIO | $5,783,969 | $0.087865 | 65,828,135 | $22,711 | -7.23% | 0.12% | 53.99% |
| 346 | EAC EarthCoin | EAC | $5,779,249 | $0.000502 | 11,511,668,457 | $58,664 | -1.43% | -13.82% | 23.10% |
| 347 | SNRG Synergy | SNRG | $5,700,012 | $1.77 | 3,227,183 | $40,695 | -2.37% | -0.70% | 15.13% |
| 348 | EXCL ExclusiveCoin | EXCL | $5,695,104 | $1.31 | 4,348,968 | $373,980 | -2.04% | -1.85% | 23.32% |
| 349 | ERC EuropeCoin | ERC | $5,664,390 | $0.569142 | 9,952,508 | $269,392 | -11.19% | -0.11% | 17.72% |
| 350 | SWIFT Bitswift | SWIFT | $5,653,702 | $1.39 | 4,069,197 | $554,696 | -2.41% | 2.50% | 35.03% |
| 351 | PGL Prospectors Gold | PGL | $5,643,299 | $0.087493 | 64,500,000 | $2,472 | -2.08% | 10.39% | 32.80% |
| 352 | NTRN Neutron | NTRN | $5,603,337 | $0.173018 | 32,385,861 | $16,446 | -2.11% | 12.44% | 35.56% |
| 353 | XC XCurrency | XC | $5,586,384 | $0.952034 | 5,867,840 | $4,747 | -1.95% | 15.14% | 22.27% |
| 354 | ARN Aeron | ARN | $5,515,318 | $0.467264 | 11,803,431 | $16,513,600 | -2.23% | 2.88% | -8.85% |
| 355 | ABY ArtByte | ABY | $5,496,436 | $0.006935 | 792,537,250 | $89,438 | -4.20% | -0.53% | -0.12% |
| 356 | XTO Tao | XTO | $5,487,092 | $0.168096 | 32,642,606 | $26,941 | -2.08% | 21.74% | 33.08% |
| 357 | ECC ECC | ECC | $5,468,325 | $0.000219 | 25,000,000,000 | $2,404 | -2.08% | 10.41% | 3.75% |
| 358 | SYNX Syndicate | SYNX | $5,423,479 | $0.330114 | 16,429,110 | $409,934 | -3.90% | 2.44% | 32.55% |
| 359 | PDC Project Decorum | PDC | $5,419,100 | $0.108382 | 50,000,000 | $131,981 | -0.17% | 7.30% | -10.06% |
| 360 | COSS COSS | COSS | $5,387,729 | $0.064912 | 83,000,000 | $115,900 | -1.86% | 0.97% | -8.92% |
| 361 | MYB MyBit Token | MYB | $5,281,069 | $2.02 | 2,616,334 | $23,722 | -3.73% | -10.93% | -5.33% |
| 362 | XPM Primecoin | XPM | $5,246,483 | $0.244049 | 21,497,664 | $119,422 | -3.17% | -1.90% | 52.50% |
| 363 | XSH SHIELD | XSH | $5,176,303 | $0.011181 | 462,959,409 | $203,202 | -5.34% | 29.27% | 373.33% |
| 364 | COVAL Circuits of V… | COVAL | $5,030,850 | $0.005031 | 1,000,000,000 | $178,109 | -2.70% | -1.70% | 8.40% |
| 365 | GB GoldBlocks | GB | $5,005,760 | $0.328660 | 15,230,817 | $1,274,700 | 10.71% | 183.04% | 1930.61% |
| 366 | DBET DecentBet | DBET | $4,966,170 | $0.150175 | 33,069,217 | $100,183 | -3.41% | -3.11% | -5.85% |
| 367 | SBD Steem Dollars | SBD | $4,957,005 | $1.45 | 3,414,127 | $627,359 | -4.32% | -8.69% | -4.19% |
| 368 | DOVU Dovu | DOVU | $4,928,602 | $0.147680 | 33,373,523 | $14,408 | -3.93% | 1.57% | -0.03% |
| 369 | ECOB Ecobit | ECOB | $4,916,000 | $0.011061 | 444,444,444 | $601 | -4.23% | 5.18% | -13.85% |
| 370 | EMV Ethereum Movi… | EMV | $4,811,442 | $0.732707 | 6,566,666 | $697 | -3.15% | 184.63% | 263.21% |
| 371 | BELA Bela | BELA | $4,751,736 | $0.122604 | 38,756,775 | $120,797 | -2.57% | -2.22% | 23.48% |
| 372 | PKB ParkByte | PKB | $4,715,085 | $0.989727 | 4,764,026 | $262,040 | 1.20% | 10.84% | 0.96% |
| 373 | BRX Breakout Stake | BRX | $4,667,615 | $0.744664 | 6,268,082 | $75,832 | -2.80% | 1.64% | 16.21% |
| 374 | PHR Phore | PHR | $4,480,858 | $0.463159 | 9,674,556 | $120,891 | -0.66% | -10.77% | 10.98% |
| 375 | VOISE Voise | VOISE | $4,465,288 | $0.006944 | 643,012,000 | $2,209,860 | -1.60% | 3.85% | -8.34% |
| 376 | HTML5 HTMLCOIN | HTML5 | $4,446,714 | $0.000109 | 40,659,020,000 | $11,887 | -2.61% | -11.67% | -52.39% |
| 377 | YASH YashCoin | YASH | $4,429,447 | $0.442933 | 10,000,265 | $579 | -3.99% | -8.48% | 32.63% |
| 378 | PRO Propy | PRO | $4,413,529 | $0.313969 | 14,057,212 | $109,470 | -1.62% | 3.02% | -2.57% |
| 379 | BLITZ Blitzcash | BLITZ | $4,400,196 | $1.07 | 4,107,573 | $170,772 | -3.78% | -0.78% | 20.20% |
| 380 | RUP Rupee | RUP | $4,343,329 | $0.194666 | 22,311,700 | $54,792 | -2.94% | -1.08% | -24.59% |
| 381 | VSL vSlice | VSL | $4,288,909 | $0.128447 | 33,390,496 | $12,900 | 4.18% | 21.51% | 37.42% |
| 382 | TRUST TrustPlus | TRUST | $4,274,191 | $0.133208 | 32,086,595 | $217,316 | -8.13% | -5.06% | 27.23% |
| 383 | PBL Publica | PBL | $4,238,600 | $0.228091 | 18,582,933 | $244,052 | -2.88% | -18.66% | |
| 384 | BRK Breakout | BRK | $4,176,598 | $0.230216 | 18,142,083 | $147,082 | -6.31% | 5.73% | 37.60% |
| 385 | SUPER SuperCoin | SUPER | $4,116,668 | $0.087662 | 46,960,584 | $60,038 | -8.04% | 34.74% | -34.05% |
| 386 | REAL REAL | REAL | $4,100,631 | $0.407787 | 10,055,817 | $31,696 | -3.87% | 3.36% | -7.55% |
| 387 | ZCL ZClassic | ZCL | $4,063,834 | $2.25 | 1,809,800 | $277,249 | -3.42% | 10.12% | 19.36% |
| 388 | ATMS Atmos | ATMS | $3,996,406 | $0.039842 | 100,305,347 | $28,339 | -3.54% | 34.80% | 44.57% |
| 389 | EGC EverGreenCoin | EGC | $3,909,122 | $0.293449 | 13,321,301 | $108,222 | -0.75% | 1.47% | 24.37% |
| 390 | TFL TrueFlip | TFL | $3,907,278 | $0.625438 | 6,247,267 | $14,851 | 6.70% | 0.46% | 23.73% |
| 391 | HUSH Hush | HUSH | $3,877,081 | $1.73 | 2,242,500 | $63,959 | 0.20% | -3.90% | 34.22% |
| 392 | BTM Bitmark | BTM | $3,856,449 | $0.532666 | 7,239,900 | $46,075 | -2.75% | -4.43% | 27.01% |
| 393 | 2GIVE 2GIVE | 2GIVE | $3,854,971 | $0.007437 | 518,356,500 | $38,552 | -0.91% | 3.32% | 22.58% |
| 394 | BLUE BLUE | BLUE | $3,793,768 | $0.113214 | 33,509,711 | $89,739 | 2.24% | 34.10% | 338.62% |
| 395 | ZEPH Zephyr | ZEPH | $3,790,413 | $0.030085 | 125,990,535 | $81,166 | -0.27% | 16.36% | 41.32% |
| 396 | TRC Terracoin | TRC | $3,771,202 | $0.173420 | 21,746,063 | $3,766 | -2.56% | 1.17% | -2.21% |
| 397 | HBT Hubii Network | HBT | $3,637,288 | $0.163391 | 22,261,249 | $12,662 | -3.28% | 12.72% | 47.76% |
| 398 | IND Indorse Token | IND | $3,614,668 | $0.077721 | 46,508,192 | $220,711 | -1.84% | -5.67% | 49.47% |
| 399 | VRM VeriumReserve | VRM | $3,602,202 | $2.60 | 1,386,625 | $125,391 | -2.86% | -8.58% | 8.91% |
| 400 | HDG Hedge | HDG | $3,564,797 | $0.960946 | 3,709,674 | $55,344 | -10.20% | -12.12% | 2.76% |
| 401 | CHC ChainCoin | CHC | $3,551,974 | $0.251908 | 14,100,283 | $28,696 | -14.89% | -21.65% | -22.87% |
| 402 | PROC ProCurrency | PROC | $3,547,423 | $0.037003 | 95,869,819 | $9,797 | -3.01% | 5.97% | 15.23% |
| 403 | GEO GeoCoin | GEO | $3,539,406 | $1.07 | 3,317,747 | $304,358 | -4.07% | 8.91% | 10.76% |
| 404 | PBT Primalbase Token | PBT | $3,457,410 | $3457.41 | 1,000 | $109,994 | -1.65% | 2.47% | -7.36% |
| 405 | BUZZ BuzzCoin | BUZZ | $3,392,354 | $0.000656 | 5,173,400,514 | $71,389 | 12.40% | -1.24% | 57.25% |
| 406 | BIS Bismuth | BIS | $3,373,303 | $0.690322 | 4,886,565 | $50,039 | -3.06% | -17.99% | 18.31% |
| 407 | MXT MarteXcoin | MXT | $3,372,339 | $1.20 | 2,807,171 | $7,188 | -5.59% | -3.84% | 67.22% |
| 408 | ZEIT Zeitcoin | ZEIT | $3,367,470 | $0.000091 | 36,971,157,686 | $2,001 | -1.24% | 25.82% | 154.14% |
| 409 | DAR Darcrus | DAR | $3,346,675 | $0.246072 | 13,600,388 | $10,707 | -1.88% | 1.04% | 40.48% |
| 410 | HUC HunterCoin | HUC | $3,278,993 | $0.161643 | 20,285,400 | $156,995 | -5.29% | -11.83% | 38.33% |
| 411 | PAC Paccoin | PAC | $3,137,942 | $9.9e-07 | 3,172,359,119,097 | $11,794 | -2.92% | 20.53% | 85.40% |
| 412 | DOPE DopeCoin | DOPE | $3,122,295 | $0.028107 | 111,085,648 | $70,002 | -1.32% | 2.56% | 20.73% |
| 413 | WDC WorldCoin | WDC | $3,118,495 | $0.026564 | 117,396,868 | $7,590 | -2.54% | 54.21% | 69.42% |
| 414 | QRK Quark | QRK | $3,104,041 | $0.012296 | 252,434,952 | $2,623 | -3.44% | -5.90% | 14.82% |
| 415 | YOC Yocoin | YOC | $3,095,624 | $0.028417 | 108,933,704 | $92,457 | -2.13% | 8.78% | -27.00% |
| 416 | CREA Creativecoin | CREA | $3,094,516 | $0.241168 | 12,831,372 | $5,372 | -2.95% | -12.39% | 24.83% |
| 417 | OPT Opus | OPT | $3,045,015 | $0.021738 | 140,080,549 | $8,677 | -29.06% | -23.88% | -2.28% |
| 418 | CHIPS CHIPS | CHIPS | $3,013,553 | $0.154206 | 19,542,386 | $11,690 | -7.89% | -7.22% | 18.77% |
| 419 | RUSTBITS Rustbits | RUSTBITS | $2,991,847 | $0.084753 | 35,300,866 | $731 | -0.80% | -20.11% | 55.80% |
| 420 | EFL e-Gulden | EFL | $2,888,827 | $0.185809 | 15,547,293 | $39,649 | -2.98% | 7.66% | 20.08% |
| 421 | PIPL PiplCoin | PIPL | $2,834,017 | $0.033963 | 83,444,258 | $1,355 | 17.23% | 2.53% | -10.76% |
| 422 | [email protected] Bankcoin | [email protected] | $2,833,466 | $0.431931 | 6,559,998 | $1,496 | -1.63% | -30.83% | -29.69% |
| 423 | OCL Oceanlab | OCL | $2,817,012 | $0.060581 | 46,500,000 | $40,461 | -5.87% | -6.32% | -5.52% |
| 424 | SCL Social | SCL | $2,796,272 | $0.167301 | 16,714,020 | $11,537 | -2.18% | -5.35% | -9.61% |
| 425 | INN Innova | INN | $2,787,622 | $3.48 | 801,168 | $204,891 | -8.90% | 24.75% | -0.54% |
| 426 | SPR SpreadCoin | SPR | $2,772,421 | $0.302334 | 9,170,061 | $114,246 | -1.25% | 2.44% | 19.93% |
| 427 | START Startcoin | START | $2,753,726 | $0.061086 | 45,079,785 | $135,859 | -3.44% | 2.76% | 31.00% |
| 428 | MINT Mintcoin | MINT | $2,747,118 | $0.000110 | 24,947,260,808 | $5,247 | -41.74% | -21.90% | -30.89% |
| 429 | ELIX Elixir | ELIX | $2,730,266 | $0.110992 | 24,598,766 | $110,694 | -8.73% | 33.79% | 90.68% |
| 430 | STA Starta | STA | $2,701,670 | $0.532988 | 5,068,914 | $38,631 | 4.32% | 5.59% | 22.50% |
| 431 | TKS Tokes | TKS | $2,685,691 | $2.37 | 1,133,007 | $124,855 | -2.84% | 13.97% | 32.84% |
| 432 | EBTC eBitcoin | EBTC | $2,677,987 | $0.141714 | 18,897,126 | $35,895 | -5.49% | -15.11% | 36.43% |
| 433 | CANN CannabisCoin | CANN | $2,644,148 | $0.034237 | 77,231,176 | $183,170 | -0.71% | 0.05% | 17.01% |
| 434 | LOG Woodcoin | LOG | $2,643,370 | $0.328974 | 8,035,193 | $19,613 | -2.61% | 10.37% | 19.67% |
| 435 | RKC Royal Kingdom… | RKC | $2,592,184 | $0.960068 | 2,700,000 | $8,421 | 1.92% | -4.14% | -7.03% |
| 436 | MBRS Embers | MBRS | $2,587,665 | $0.051753 | 50,000,000 | $4,408 | -2.26% | 37.42% | 0.59% |
| 437 | TRCT Tracto | TRCT | $2,585,310 | $0.646362 | 3,999,787 | $20,855 | -2.11% | -3.33% | -20.18% |
| 438 | VTR vTorrent | VTR | $2,545,602 | $0.235356 | 10,815,966 | $67,259 | -5.58% | 4.17% | 18.19% |
| 439 | MEC Megacoin | MEC | $2,540,213 | $0.069931 | 36,324,400 | $9,341 | -2.05% | 10.09% | 35.86% |
| 440 | TZC TrezarCoin | TZC | $2,515,072 | $0.031352 | 80,219,200 | $18,691 | -7.70% | 35.28% | 80.26% |
| 441 | KLN Kolion | KLN | $2,512,710 | $4.19 | 600,000 | $509,669 | 0.94% | 3.64% | 10.82% |
| 442 | DOT Dotcoin | DOT | $2,507,129 | $0.009366 | 267,685,750 | $66,138 | -2.25% | 3.67% | 20.79% |
| 443 | XMG Magi | XMG | $2,497,559 | $0.328099 | 7,612,211 | $131,525 | -2.29% | -1.24% | 27.56% |
| 444 | ADC AudioCoin | ADC | $2,461,997 | $0.002946 | 835,685,567 | $4,543 | -1.92% | -3.04% | -8.78% |
| 445 | VIVO VIVO | VIVO | $2,451,011 | $3.28 | 747,396 | $78,148 | -5.11% | 27.06% | -11.06% |
| 446 | CBX Crypto Bullion | CBX | $2,444,542 | $2.43 | 1,005,170 | $579 | -2.54% | 22.03% | 14.65% |
| 447 | VISIO Visio | VISIO | $2,440,234 | $0.047996 | 50,842,449 | $3,309 | -2.14% | 37.01% | 77.71% |
| 448 | FCN Fantomcoin | FCN | $2,437,191 | $0.393719 | 6,190,179 | $12,527 | -7.74% | 8.57% | 151.62% |
| 449 | CRAVE Crave | CRAVE | $2,423,474 | $1.68 | 1,442,012 | $7,717 | -1.66% | 5.39% | 20.74% |
| 450 | DFT DraftCoin | DFT | $2,418,482 | $1.08 | 2,229,859 | $111,438 | -1.59% | 2.91% | 30.38% |
| 451 | XCN Cryptonite | XCN | $2,413,162 | $0.006491 | 371,749,759 | $17,189 | -2.36% | 8.98% | 45.12% |
| 452 | REX REX | REX | $2,410,444 | $0.278318 | 8,660,756 | $1,293 | -3.15% | 171.63% | 103.98% |
| 453 | ADL Adelphoi | ADL | $2,390,341 | $0.101837 | 23,472,224 | $1,308 | -1.35% | -7.12% | 9.48% |
| 454 | DNA EncrypGen | DNA | $2,331,553 | $0.067854 | 34,361,275 | $30,715 | -1.34% | -1.95% | 9.19% |
| 455 | BASH LuckChain | BASH | $2,316,213 | $0.003236 | 715,868,299 | $5,164 | -2.59% | -8.20% | 28.40% |
| 456 | EQT EquiTrader | EQT | $2,301,394 | $0.234854 | 9,799,256 | $14,041 | -12.28% | -14.68% | -56.03% |
| 457 | ESP Espers | ESP | $2,263,688 | $0.000109 | 20,792,964,553 | $23,035 | -2.02% | -21.55% | -20.57% |
| 458 | ZENI Zennies | ZENI | $2,188,928 | $0.002187 | 1,000,812,836 | $6,351 | -2.08% | 10.41% | 23.36% |
| 459 | SUMO Sumokoin | SUMO | $2,176,292 | $0.923516 | 2,356,528 | $56,732 | -3.52% | 17.62% | 109.17% |
| 460 | PING CryptoPing | PING | $2,096,427 | $0.210652 | 9,952,089 | $13,965 | -2.19% | 4.52% | 26.54% |
| 461 | ALT Altcoin | ALT | $2,050,382 | $16.78 | 122,175 | $2,691 | -1.18% | -4.69% | 7.39% |
| 462 | PIRL Pirl | PIRL | $2,043,243 | $0.456502 | 4,475,868 | $64,208 | -2.41% | 9.32% | 9.81% |
| 463 | BLU BlueCoin | BLU | $2,037,558 | $0.003546 | 574,683,675 | $16,883 | 2.54% | -14.12% | -28.32% |
| 464 | FYN FundYourselfNow | FYN | $2,034,679 | $2.39 | 850,000 | $3,692 | 12.41% | -0.48% | 5.51% |
| 465 | ITT Intelligent T… | ITT | $1,995,166 | $0.203632 | 9,797,899 | $4,298 | -3.15% | 17.53% | 3.46% |
| 466 | NYC NewYorkCoin | NYC | $1,938,098 | $0.000015 | 129,032,781,759 | $6,777 | -0.81% | -33.63% | -60.38% |
| 467 | PRIX Privatix | PRIX | $1,887,295 | $1.64 | 1,147,913 | $65,924 | -3.60% | -11.41% | -24.91% |
| 468 | ATL ATLANT | ATL | $1,863,605 | $0.140915 | 13,225,026 | $8,003 | -12.46% | -8.52% | -8.26% |
| 469 | LGD Legends Room | LGD | $1,859,106 | $0.929553 | 2,000,000 | $704,220 | -2.32% | -18.03% | 21.12% |
| 470 | RMC Remicoin | RMC | $1,839,463 | $0.929386 | 1,979,224 | $4,731 | -2.08% | 4.34% | -11.35% |
| 471 | FLIK FLiK | FLIK | $1,810,973 | $0.030121 | 60,123,682 | $13,937 | -4.85% | -10.81% | -10.06% |
| 472 | UNY Unity Ingot | UNY | $1,808,066 | $0.008951 | 202,000,000 | $9,947 | -3.39% | 8.44% | -30.53% |
| 473 | GBX GoByte | GBX | $1,795,835 | $14.68 | 122,365 | $171,534 | 6.46% | -0.37% | 84.07% |
| 474 | HYP HyperStake | HYP | $1,759,912 | $0.001653 | 1,064,574,756 | $4,117 | -6.19% | 1.87% | 16.12% |
| 475 | XGOX XGOX | XGOX | $1,756,931 | $0.003394 | 517,715,770 | $32,465 | -4.51% | -11.78% | -42.01% |
| 476 | LIFE LIFE | LIFE | $1,741,429 | $0.000266 | 6,549,309,578 | $44,638 | -1.50% | -22.25% | -26.61% |
| 477 | 1337 1337 | 1337 | $1,729,948 | $0.000073 | 23,543,855,145 | $8,667 | -2.48% | -13.49% | 57.75% |
| 478 | NDC NEVERDIE | NDC | $1,729,594 | $0.042181 | 41,004,200 | $2,405 | -2.59% | -12.50% | -12.01% |
| 479 | ZOI Zoin | ZOI | $1,709,843 | $0.110026 | 15,540,350 | $27,394 | -10.29% | -13.64% | -3.13% |
| 480 | NOTE DNotes | NOTE | $1,699,863 | $0.013136 | 129,408,848 | $4,867 | 0.38% | -3.79% | -10.34% |
| 481 | ZNY Bitzeny | ZNY | $1,683,428 | $0.022263 | 75,614,500 | $23,885 | 0.21% | 79.06% | 68.15% |
| 482 | BTCZ BitcoinZ | BTCZ | $1,674,461 | $0.002896 | 578,287,587 | $25,676 | -2.80% | -5.27% | 5.54% |
| 483 | SIGT Signatum | SIGT | $1,555,920 | $0.014410 | 107,972,766 | $27,034 | -11.19% | -7.50% | -20.13% |
| 484 | HGT HelloGold | HGT | $1,547,430 | $0.005883 | 263,034,654 | $7,105 | -1.54% | -15.75% | -3.08% |
| 485 | EBST eBoost | EBST | $1,536,816 | $0.128068 | 12,000,000 | $112,843 | -3.46% | 1.21% | 17.58% |
| 486 | JNS Janus | JNS | $1,519,071 | $0.066204 | 22,945,335 | $1,205 | -1.96% | -46.22% | -36.02% |
| 487 | SKIN SkinCoin | SKIN | $1,471,835 | $0.016691 | 88,183,483 | $17,559 | -7.19% | -6.31% | -35.24% |
| 488 | WTT Giga Watt Token | WTT | $1,439,973 | $1.60 | 900,000 | $6,128 | -4.30% | 12.69% | 10.49% |
| 489 | ETBS Ethbits | ETBS | $1,435,286 | $1.03 | 1,391,604 | $621 | 22.27% | -3.37% | 31.51% |
| 490 | INXT Internxt | INXT | $1,409,324 | $2.24 | 629,610 | $9,442 | 3.66% | 13.77% | -3.55% |
| 491 | CTX CarTaxi Token | CTX | $1,390,829 | $0.022601 | 61,537,286 | $8,787 | -3.01% | -41.85% | -57.65% |
| 492 | INFX Influxcoin | INFX | $1,389,616 | $0.830423 | 1,673,383 | $50,081 | -1.35% | 8.25% | 24.61% |
| 493 | BYC Bytecent | BYC | $1,353,202 | $0.717990 | 1,884,708 | $141,758 | -4.49% | 3.76% | 26.08% |
| 494 | FYP FlypMe | FYP | $1,313,202 | $0.074450 | 17,638,681 | $2,203 | -2.04% | -16.65% | -4.51% |
| 495 | ADZ Adzcoin | ADZ | $1,308,727 | $0.029882 | 43,796,791 | $7,525 | -1.86% | -18.98% | 30.65% |
| 496 | QVT Qvolta | QVT | $1,306,252 | $0.194102 | 6,729,722 | $5,811 | -3.67% | 3.29% | -0.93% |
| 497 | UTC UltraCoin | UTC | $1,294,915 | $0.029049 | 44,576,756 | $2,446 | -2.13% | 9.26% | 42.67% |
| 498 | ARC ArcticCoin | ARC | $1,290,888 | $0.052543 | 24,567,989 | $25,939 | -6.66% | -1.44% | -8.80% |
| 499 | FST Fastcoin | FST | $1,267,988 | $0.010063 | 126,000,000 | $18,943 | 0.38% | -19.95% | 20.92% |
| 500 | GRWI Growers Inter… | GRWI | $1,228,907 | $1.10 | 1,119,182 | $6,427 | -2.08% | -0.49% | -13.53% |
| 501 | LINX Linx | LINX | $1,227,069 | $0.102047 | 12,024,550 | $29,394 | 5.93% | 17.75% | 43.36% |
| 502 | RLT RouletteToken | RLT | $1,186,666 | $0.116145 | 10,217,110 | $16,804 | -2.43% | -5.95% | -53.22% |
| 503 | RNS Renos | RNS | $1,169,257 | $0.035054 | 33,356,077 | $2,147 | -4.11% | 9.53% | 20.24% |
| 504 | RAIN Condensate | RAIN | $1,154,131 | $0.013902 | 83,020,273 | $15,746 | -5.61% | -44.47% | -53.83% |
| 505 | GCN GCoin | GCN | $1,151,700 | $0.000008 | 147,547,160,000 | $13,433 | 10.31% | 21.61% | 44.14% |
| 506 | EPY Emphy | EPY | $1,147,826 | $0.150300 | 7,636,898 | $8,462 | -3.15% | -17.58% | -32.72% |
| 507 | MRT Miners' Rewar… | MRT | $1,133,120 | $0.113312 | 10,000,000 | $23,254 | -2.79% | 5.46% | -1.23% |
| 508 | MAG Magnet | MAG | $1,114,783 | $0.425326 | 2,621,009 | $72,462 | -5.64% | 9.60% | |
| 509 | ZET Zetacoin | ZET | $1,084,735 | $0.006491 | 167,123,679 | $2,922 | -5.18% | 1.79% | 39.43% |
| 510 | PURE Pure | PURE | $1,069,972 | $0.391203 | 2,735,081 | $12,907 | 24.04% | 12.07% | 6.86% |
| 511 | ANC Anoncoin | ANC | $1,068,299 | $0.506227 | 2,110,317 | $825 | -2.00% | 4.03% | 26.05% |
| 512 | UIS Unitus | UIS | $1,058,909 | $0.022633 | 46,785,866 | $7,787 | -2.77% | 2.41% | -5.69% |
| 513 | XFT Footy Cash | XFT | $1,054,693 | $0.231857 | 4,548,894 | $2,719 | -2.57% | -6.03% | 50.66% |
| 514 | XP XP | XP | $1,045,729 | $0.000006 | 172,958,748,615 | $18,056 | -1.04% | -58.08% | -65.74% |
| 515 | KEK KekCoin | KEK | $1,041,966 | $0.100180 | 10,400,943 | $635 | -3.35% | 8.40% | 7.55% |
| 516 | LDOGE LiteDoge | LDOGE | $1,024,326 | $0.000069 | 14,893,003,513 | $3,338 | -0.19% | 37.92% | 47.26% |
| 517 | PXC Phoenixcoin | PXC | $1,018,670 | $0.016357 | 62,276,902 | $11,711 | -11.85% | -1.52% | 194.77% |
| 518 | FIMK FIMKrypto | FIMK | $993,746 | $0.001722 | 577,004,618 | $825 | -6.71% | 12.58% | -41.70% |
| 519 | BTA Bata | BTA | $974,929 | $0.195605 | 4,984,172 | $12,039 | -3.68% | 26.95% | 53.47% |
| 520 | USNBT NuBits | USNBT | $966,218 | $1.01 | 960,923 | $522,942 | -1.43% | 0.22% | 0.45% |
| 521 | GIM Gimli | GIM | $950,280 | $0.011879 | 80,000,000 | $1,168 | -3.15% | 29.70% | 7.49% |
| 522 | INSN InsaneCoin | INSN | $947,978 | $0.052291 | 18,128,793 | $3,911 | 2.11% | 27.36% | 26.96% |
| 523 | CDN Canada eCoin | CDN | $941,775 | $0.009668 | 97,415,544 | $6,196 | -2.22% | 8.86% | 32.88% |
| 524 | STRC StarCredits | STRC | $934,592 | $0.207687 | 4,500,000 | $1,733 | -1.92% | 19.64% | 36.70% |
| 525 | TKR CryptoInsight | TKR | $915,594 | $0.073074 | 12,529,747 | $3,536 | -6.00% | 10.96% | -14.54% |
| 526 | ACC Accelerator N… | ACC | $913,707 | $5.35 | 170,941 | $31,470 | -3.27% | 21.90% | |
| 527 | EBET EthBet | EBET | $895,653 | $0.105340 | 8,502,500 | $3,320 | -3.55% | -8.31% | 16.62% |
| 528 | BRO Bitradio | BRO | $894,853 | $0.152054 | 5,885,098 | $2,614 | 7.44% | -12.02% | 1.69% |
| 529 | ELLA Ellaism | ELLA | $869,438 | $0.353034 | 2,462,760 | $53,372 | -7.98% | 24.75% | 37.61% |
| 530 | 42 42-coin | 42 | $868,871 | $20687.40 | 41.999999 | $3,627 | -4.25% | 1.52% | 51.59% |
| 531 | ECO EcoCoin | ECO | $853,599 | $0.741998 | 1,150,406 | $124,140 | -2.47% | 24.05% | 156.36% |
| 532 | MNE Minereum | MNE | $853,295 | $0.553751 | 1,540,936 | $9,068 | -2.45% | 5.94% | 39.14% |
| 533 | MBI Monster Byte | MBI | $849,358 | $0.050489 | 16,822,736 | $1,467 | -7.67% | -18.71% | 6.00% |
| 534 | ELTCOIN ELTCOIN | ELTCOIN | $847,562 | $0.009417 | 90,000,000 | $59,782 | -0.94% | 3.26% | 128.69% |
| 535 | ELE Elementrem | ELE | $845,204 | $0.032810 | 25,760,637 | $2,069 | -5.71% | -7.42% | 22.09% |
| 536 | BPC Bitpark Coin | BPC | $836,655 | $0.011155 | 75,000,000 | $903 | -6.69% | -7.82% | -27.01% |
| 537 | XMCC MonacoCoin | XMCC | $835,080 | $0.322973 | 2,585,602 | $4,909 | 2.41% | -7.52% | 10.04% |
| 538 | HPC Happycoin | HPC | $834,532 | $0.064996 | 12,839,818 | $86,771 | -0.23% | 15.46% | 9.63% |
| 539 | XHI HiCoin | XHI | $829,972 | $0.004374 | 189,729,990 | $58,271 | -2.61% | 8.97% | -7.90% |
| 540 | HNC Helleniccoin | HNC | $817,067 | $0.012744 | 64,112,880 | $2,948 | -2.49% | 10.09% | 15.86% |
| 541 | MOIN Moin | MOIN | $811,326 | $0.111422 | 7,281,564 | $1,758 | -4.30% | 16.53% | -9.76% |
| 542 | ITNS IntenseCoin | ITNS | $802,166 | $0.002953 | 271,654,424 | $3,790 | 1.69% | 3.39% | 11.10% |
| 543 | GRE Greencoin | GRE | $783,550 | $0.000219 | 3,574,652,641 | $13,696 | 16.41% | -45.99% | -47.31% |
| 544 | INPAY InPay | INPAY | $767,751 | $0.076775 | 10,000,000 | $582 | -17.48% | -34.79% | -46.53% |
| 545 | CPC Capricoin | CPC | $767,314 | $0.385576 | 1,990,045 | $106,788 | -2.49% | 2.44% | 15.21% |
| 546 | CCRB CryptoCarbon | CCRB | $767,126 | $0.215357 | 3,562,111 | $57,198 | -12.84% | -4.03% | -2.19% |
| 547 | UNI Universe | UNI | $766,132 | $0.069745 | 10,984,774 | $2,070 | -3.09% | 116.97% | 122.62% |
| 548 | NETKO Netko | NETKO | $753,576 | $0.175095 | 4,303,815 | $4,171 | -2.08% | 0.25% | -3.58% |
| 549 | HBN HoboNickels | HBN | $750,807 | $0.012577 | 59,696,358 | $782 | -2.08% | 7.73% | 29.90% |
| 550 | FJC FujiCoin | FJC | $749,679 | $0.000625 | 1,199,359,594 | $3,298 | 11.99% | 26.26% | 40.28% |
| 551 | UNB UnbreakableCoin | UNB | $747,459 | $0.328099 | 2,278,150 | $152,474 | -3.71% | -5.19% | 7.93% |
| 552 | MZC MazaCoin | MZC | $739,734 | $0.000548 | 1,349,573,390 | $1,123 | -4.72% | -20.84% | 98.35% |
| 553 | WGO WavesGo | WGO | $732,964 | $0.074296 | 9,865,517 | $2,221 | -1.43% | -5.18% | 17.54% |
| 554 | XLR Solaris | XLR | $729,288 | $1.22 | 598,056 | $18,499 | -5.27% | 12.41% | 18.45% |
| 555 | UNIFY Unify | UNIFY | $717,938 | $0.040387 | 17,776,472 | $7,344 | -5.25% | -0.41% | 8.79% |
| 556 | DCY Dinastycoin | DCY | $717,472 | $0.000505 | 1,420,858,063 | $624 | -32.04% | -2.19% | -22.08% |
| 557 | V Version | V | $715,865 | $0.001531 | 467,711,388 | $1,488 | -5.89% | 71.36% | 126.88% |
| 558 | LUX LUXCoin | LUX | $707,541 | $1.51 | 468,803 | $65,866 | -5.03% | 19.50% | 28.80% |
| 559 | BTB BitBar | BTB | $705,977 | $20.03 | 35,244 | $1,160 | -7.45% | -15.38% | 7.23% |
| 560 | NET NetCoin | NET | $697,292 | $0.000886 | 787,126,712 | $5,674 | -2.65% | -3.88% | -6.60% |
| 561 | LINDA Linda | LINDA | $688,413 | $0.000115 | 6,003,429,666 | $3,540 | -10.11% | 13.64% | 7.43% |
| 562 | DP DigitalPrice | DP | $671,239 | $0.038775 | 17,311,299 | $11,718 | -0.94% | 25.87% | 32.89% |
| 563 | XBL Billionaire T… | XBL | $664,450 | $0.200415 | 3,315,372 | $12,314 | 0.08% | 7.69% | -5.42% |
| 564 | SMLY SmileyCoin | SMLY | $662,111 | $0.000026 | 25,960,250,000 | $4,214 | -3.60% | 2.97% | 33.01% |
| 565 | BTCRED Bitcoin Red | BTCRED | $641,601 | $0.044565 | 14,397,076 | $44,816 | -1.57% | -7.98% | -67.19% |
| 566 | OPAL Opal | OPAL | $636,669 | $0.042042 | 15,143,545 | $796 | -1.95% | 41.51% | 128.74% |
| 567 | DNR Denarius | DNR | $628,148 | $0.328535 | 1,911,967 | $8,047 | -1.99% | -5.70% | 9.11% |
| 568 | XIOS Xios | XIOS | $600,539 | $0.282638 | 2,124,765 | $13,471 | -13.08% | -11.23% | 39.06% |
| 569 | ABJ Abjcoin | ABJ | $599,017 | $0.072475 | 8,265,187 | $3,809 | -3.31% | -20.48% | -92.84% |
| 570 | BRIA BriaCoin | BRIA | $585,504 | $1.03 | 571,135 | $2,926 | 12.75% | 15.06% | -16.89% |
| 571 | BBT BitBoost | BBT | $581,177 | $0.119513 | 4,862,878 | $1,157 | -3.15% | -3.34% | -18.04% |
| 572 | WHL WhaleCoin | WHL | $569,924 | $0.148770 | 3,830,905 | $27,532 | 7.18% | 16.37% | -9.90% |
| 573 | IFLT InflationCoin | IFLT | $569,151 | $0.000017 | 33,386,574,303 | $764 | -0.06% | 5.10% | 3.07% |
| 574 | MAC Machinecoin | MAC | $568,508 | $0.028137 | 20,205,125 | $1,139 | -2.81% | -14.26% | -19.20% |
| 575 | BXT BitTokens | BXT | $567,677 | $1.02 | 557,985 | $2,367 | 56.94% | 87.75% | 38.15% |
| 576 | DSH Dashcoin | DSH | $560,921 | $0.031916 | 17,574,970 | $2,558 | -2.60% | 10.96% | 28.08% |
| 577 | TROLL Trollcoin | TROLL | $556,082 | $0.000983 | 565,415,849 | $827 | -11.68% | 1.62% | 21.53% |
| 578 | BITBTC bitBTC | BITBTC | $551,547 | $11096.00 | 49.7068 | $34,785 | -8.22% | -3.86% | 41.55% |
| 579 | TAG TagCoin | TAG | $544,782 | $0.091611 | 5,946,684 | $2,029 | -1.13% | 30.67% | -1.75% |
| 580 | BITS Bitstar | BITS | $536,368 | $0.023240 | 23,079,737 | $552 | -6.77% | 10.15% | 4.50% |
| 581 | CRM Cream | CRM | $514,980 | $0.011498 | 44,790,187 | $1,389 | -0.59% | 29.59% | 65.58% |
| 582 | ROC Rasputin Onli… | ROC | $509,626 | $0.470294 | 1,083,633 | $1,335 | -3.15% | -26.66% | 12.83% |
| 583 | ZER Zero | ZER | $487,492 | $0.244764 | 1,991,680 | $2,073 | -1.95% | 12.44% | -18.82% |
| 584 | MONK Monkey Project | MONK | $485,966 | $4.59 | 105,797 | $10,984 | -1.95% | 1.31% | |
| 585 | VLT Veltor | VLT | $485,459 | $0.874930 | 554,855 | $704 | -14.38% | 9.28% | -18.93% |
| 586 | NTO Fujinto | NTO | $481,948 | $0.007324 | 65,802,448 | $388,970 | -0.62% | 83.53% | 30.12% |
| 587 | TGC Tigercoin | TGC | $476,145 | $0.010937 | 43,536,800 | $1,436 | -2.75% | 17.64% | 147.43% |
| 588 | DEM Deutsche eMark | DEM | $470,515 | $0.016929 | 27,793,416 | $2,309 | -5.16% | 12.30% | 21.52% |
| 589 | ENT Eternity | ENT | $447,884 | $0.109476 | 4,091,165 | $5,625 | -23.42% | -19.34% | 43.42% |
| 590 | XLC LeviarCoin | XLC | $440,877 | $0.045149 | 9,765,041 | $1,239 | -21.02% | -36.31% | 168.18% |
| 591 | TYCHO Tychocoin | TYCHO | $439,597 | $0.087493 | 5,024,368 | $9,657 | -2.16% | 6.05% | 3.18% |
| 592 | CCT Crystal Clear | CCT | $437,954 | $0.168892 | 2,593,099 | $7,868 | 9.04% | -26.85% | -35.99% |
| 593 | DAXX DaxxCoin | DAXX | $433,779 | $0.000873 | 496,826,050 | $526 | -2.08% | 24.82% | 30.77% |
| 594 | ATS Authorship | ATS | $426,786 | $0.005335 | 80,000,000 | $2,300 | -1.42% | 2.34% | 7.99% |
| 595 | UFR Upfiring | UFR | $411,919 | $0.028605 | 14,400,000 | $10,688 | -4.07% | -3.09% | -10.19% |
| 596 | TES TeslaCoin | TES | $409,596 | $0.005579 | 73,420,714 | $659 | -2.62% | -25.04% | -33.63% |
| 597 | BTG Bitgem | BTG | $404,183 | $6.81 | 59,312 | $8,189 | 13.47% | 16.07% | 9.23% |
| 598 | PAK Pakcoin | PAK | $394,364 | $0.008889 | 44,364,850 | $2,207 | -1.44% | 8.02% | -15.17% |
| 599 | ETG Ethereum Gold | ETG | $392,327 | $0.032694 | 12,000,000 | $17,218 | -5.73% | -18.18% | 13.59% |
| 600 | DALC Dalecoin | DALC | $392,293 | $0.958644 | 409,217 | $4,596 | 1.31% | 15.00% | -3.96% |
| 601 | SLG Sterlingcoin | SLG | $392,118 | $0.093237 | 4,205,615 | $2,329 | -2.08% | 15.98% | 17.50% |
| 602 | POST PostCoin | POST | $388,007 | $0.024452 | 15,868,233 | $2,198 | -3.04% | 4.21% | 8.21% |
| 603 | FXE FuturXe | FXE | $386,623 | $1.64 | 235,421 | $5,040 | -1.95% | -22.47% | -11.52% |
| 604 | CARBON Carboncoin | CARBON | $386,287 | $0.000025 | 15,392,008,559 | $561 | -3.89% | -46.07% | -71.13% |
| 605 | ALTCOM AltCommunity … | ALTCOM | $385,144 | $3.08 | 125,185 | $2,853 | -2.10% | 27.87% | -3.32% |
| 606 | BUCKS SwagBucks | BUCKS | $373,509 | $1.18 | 316,407 | $1,724 | -2.60% | -14.13% | 4.38% |
| 607 | DGC Digitalcoin | DGC | $373,155 | $0.013654 | 27,328,758 | $3,420 | 8.93% | 29.15% | 67.13% |
| 608 | OTX Octanox | OTX | $371,845 | $0.043747 | 8,500,001 | $1,686 | -2.08% | 22.59% | 18.10% |
| 609 | TRUMP TrumpCoin | TRUMP | $370,746 | $0.056636 | 6,546,124 | $2,475 | 2.81% | 18.68% | 32.99% |
| 610 | GUN Guncoin | GUN | $364,796 | $0.001858 | 196,378,378 | $676 | -2.16% | 10.13% | 26.87% |
| 611 | ALQO ALQO | ALQO | $357,263 | $0.045168 | 7,909,597 | $31,833 | -1.68% | -20.52% | -53.54% |
| 612 | 8BIT 8Bit | 8BIT | $351,072 | $0.239176 | 1,467,841 | $904 | 6.49% | 17.27% | 43.93% |
| 613 | ZCG ZCash Gold | ZCG | $346,059 | $0.172373 | 2,007,615 | $42,108 | -13.89% | -2.55% | 599.73% |
| 614 | BRIT BritCoin | BRIT | $340,683 | $0.016019 | 21,268,092 | $1,172 | -2.08% | -34.07% | 16.97% |
| 615 | BLN Bolenum | BLN | $339,213 | $0.033921 | 10,000,000 | $4,558 | -2.02% | -9.26% | 2.17% |
| 616 | DDF DigitalDevelo… | DDF | $329,975 | $0.064469 | 5,118,307 | $4,532 | -3.45% | -32.01% | -36.11% |
| 617 | VSX Vsync | VSX | $324,701 | $0.003281 | 98,964,274 | $2,901 | -2.57% | -10.22% | -14.77% |
| 618 | XJO Joulecoin | XJO | $315,680 | $0.009181 | 34,384,232 | $875 | -1.24% | -7.11% | 17.62% |
| 619 | BTCS Bitcoin Scrypt | BTCS | $314,934 | $0.019111 | 16,479,200 | $832 | -18.20% | -7.15% | 22.17% |
| 620 | BERN BERNcash | BERN | $314,336 | $0.004413 | 71,234,301 | $6,957 | -2.44% | 3.48% | 91.88% |
| 621 | BCF Bitcoin Fast | BCF | $309,842 | $0.068526 | 4,521,491 | $5,165 | -2.61% | -14.77% | -55.31% |
| 622 | UNIC UniCoin | UNIC | $308,456 | $0.103990 | 2,966,211 | $595 | -3.39% | 12.24% | 67.53% |
| 623 | EL Elcoin | EL | $291,417 | $0.025999 | 11,208,967 | $1,367 | -1.88% | 9.55% | 105.30% |
| 624 | TRK Truckcoin | TRK | $289,139 | $0.001859 | 155,543,268 | $9,546 | -1.98% | -11.04% | 36.85% |
| 625 | POS PoSToken | POS | $272,529 | $0.315946 | 862,582 | $813 | -0.98% | 19.26% | -28.33% |
| 626 | LTB LiteBar | LTB | $271,815 | $0.338834 | 802,206 | $755 | -30.15% | 7.32% | 78.50% |
| 627 | BLAS BlakeStar | BLAS | $270,708 | $0.001097 | 246,869,866 | $1,054 | -2.19% | -9.72% | 13.11% |
| 628 | NYAN Nyancoin | NYAN | $266,275 | $0.000837 | 318,214,648 | $564 | -2.71% | 8.67% | 17.47% |
| 629 | KLC KiloCoin | KLC | $261,418 | $0.001332 | 196,297,971 | $1,168 | -39.08% | 3.42% | 7.03% |
| 630 | COLX ColossusCoinXT | COLX | $260,476 | $0.000148 | 1,761,458,567 | $6,556 | -2.17% | 15.97% | 28.67% |
| 631 | CORG CorgiCoin | CORG | $251,928 | $0.000201 | 1,251,855,418 | $943 | 36.23% | 102.61% | 61.56% |
| 632 | TRI Triangles | TRI | $250,742 | $3.44 | 72,891 | $820 | -2.23% | -13.45% | -9.79% |
| 633 | RUPX Rupaya | RUPX | $250,502 | $0.041095 | 6,095,669 | $675 | -3.14% | 16.11% | 141.19% |
| 634 | USDE USDe | USDE | $248,095 | $0.000219 | 1,134,236,104 | $9,306 | -2.08% | -22.18% | 32.86% |
| 635 | SWING Swing | SWING | $240,152 | $0.087517 | 2,744,075 | $2,993 | -2.61% | -1.66% | 65.13% |
| 636 | STV Sativacoin | STV | $239,923 | $0.033857 | 7,086,257 | $970 | -0.03% | 39.86% | 42.45% |
| 637 | 888 OctoCoin | 888 | $235,478 | $0.004679 | 50,324,100 | $502 | -1.95% | 17.63% | 27.24% |
| 638 | MEOW Kittehcoin | MEOW | $235,058 | $0.000010 | 23,905,669,976 | $20,683 | -2.82% | 65.46% | 239.67% |
| 639 | BBP BiblePay | BBP | $232,544 | $0.000875 | 265,786,226 | $1,459 | -2.08% | -0.37% | 0.25% |
| 640 | ACOIN Acoin | ACOIN | $230,667 | $0.189058 | 1,220,085 | $1,597 | 3.76% | 38.47% | 53.33% |
| 641 | ETHD Ethereum Dark | ETHD | $225,680 | $0.150453 | 1,500,000 | $70,881 | -1.27% | -11.02% | -40.08% |
| 642 | BOLI Bolivarcoin | BOLI | $221,763 | $0.026592 | 8,339,500 | $945 | -1.89% | 19.73% | 21.20% |
| 643 | MNC Mincoin | MNC | $219,433 | $0.054790 | 4,004,963 | $6,238 | 47.74% | -18.24% | 9.62% |
| 644 | MOJO MojoCoin | MOJO | $215,442 | $0.017758 | 12,132,402 | $1,721 | -2.41% | 6.75% | 67.76% |
| 645 | PASL Pascal Lite | PASL | $214,381 | $0.051402 | 4,170,650 | $2,916 | -8.00% | 45.15% | 60.80% |
| 646 | ASAFE2 AllSafe | ASAFE2 | $212,096 | $0.026413 | 8,030,000 | $902 | -6.61% | 148.04% | 501.60% |
| 647 | ECASH Ethereum Cash | ECASH | $202,335 | $0.014350 | 14,100,000 | $2,790 | 1.78% | 16.63% | 1.19% |
| 648 | ATOM Atomic Coin | ATOM | $201,576 | $0.015346 | 13,135,081 | $3,722 | -1.66% | 6.27% | -0.31% |
| 649 | ZUR Zurcoin | ZUR | $199,233 | $0.002297 | 86,747,766 | $1,650 | -2.57% | 12.19% | 18.00% |
| 650 | XCXT CoinonatX | XCXT | $188,116 | $0.011946 | 15,747,304 | $1,839 | 28.00% | 54.50% | 51.72% |
| 651 | EAGLE EagleCoin | EAGLE | $187,665 | $0.089645 | 2,093,421 | $21,777 | -25.06% | -12.10% | 89.32% |
| 652 | EMB EmberCoin | EMB | $185,848 | $0.000002 | 92,192,822,723 | $4,720 | -24.99% | -24.22% | -0.23% |
| 653 | SDRN Senderon | SDRN | $184,408 | $0.005133 | 35,922,900 | $9,173 | -4.60% | -29.74% | -25.96% |
| 654 | EBCH eBitcoinCash | EBCH | $182,913 | $0.019699 | 9,285,500 | $12,943 | -3.11% | 18.26% | 64.51% |
| 655 | HONEY Honey | HONEY | $180,796 | $0.575814 | 313,984 | $1,196 | 27.62% | 20.23% | 83.81% |
| 656 | ACP AnarchistsPrime | ACP | $178,179 | $0.040542 | 4,394,874 | $155,961 | -26.28% | 274.30% | 433.51% |
| 657 | BITSILVER bitSilver | BITSILVER | $176,888 | $20.05 | 8,820 | $1,439 | -3.07% | 11.47% | 33.27% |
| 658 | LEA LeaCoin | LEA | $176,825 | $0.000565 | 313,001,890 | $2,722 | -10.62% | 19.58% | 15.06% |
| 659 | FLAX Flaxscript | FLAX | $176,459 | $0.031607 | 5,582,929 | $2,230 | -2.07% | 46.53% | 147.58% |
| 660 | PRL Oyster Pearl | PRL | $175,120 | $0.008228 | 21,282,966 | $8,546 | 7.05% | 2.96% | -47.58% |
| 661 | DUO ParallelCoin | DUO | $173,903 | $0.576504 | 301,650 | $914 | -1.24% | 80.81% | 135.29% |
| 662 | LANA LanaCoin | LANA | $171,154 | $0.000204 | 837,537,559 | $1,450 | -2.65% | -16.67% | -16.90% |
| 663 | ANTI AntiBitcoin | ANTI | $169,999 | $0.009734 | 17,465,159 | $508 | -2.61% | 15.61% | 29.09% |
| 664 | MRJA GanjaCoin | MRJA | $164,569 | $0.036966 | 4,451,920 | $678 | -2.61% | 50.22% | |
| 665 | SPACE SpaceCoin | SPACE | $161,117 | $0.007709 | 20,900,372 | $945 | -7.07% | 14.75% | 23.14% |
| 666 | FUNC FUNCoin | FUNC | $160,705 | $0.027478 | 5,848,581 | $1,799 | -2.58% | 4.44% | -10.35% |
| 667 | RBX Ripto Bux | RBX | $156,810 | $0.000411 | 381,236,123 | $624 | -1.92% | 2.57% | 14.39% |
| 668 | XVP Virtacoinplus | XVP | $154,628 | $0.016928 | 9,134,750 | $2,543 | -5.52% | 28.55% | 83.66% |
| 669 | TEK TEKcoin | TEK | $152,533 | $0.000108 | 1,414,054,562 | $3,046 | -15.55% | 9.79% | -20.60% |
| 670 | SGR Sugar Exchange | SGR | $150,980 | $0.043137 | 3,500,000 | $191,165 | 3.99% | -26.79% | -26.80% |
| 671 | SCORE Scorecoin | SCORE | $149,982 | $0.004942 | 30,346,591 | $1,991 | -4.31% | 3.99% | -22.26% |
| 672 | UNITS GameUnits | UNITS | $148,400 | $0.042730 | 3,472,983 | $1,754 | -2.08% | 31.21% | 19.03% |
| 673 | HMP HempCoin | HMP | $148,371 | $0.000109 | 1,356,645,470 | $821 | -2.61% | 10.42% | 33.33% |
| 674 | PRC PRCoin | PRC | $147,290 | $0.009515 | 15,480,000 | $39,062 | -4.80% | 4.92% | 1.74% |
| 675 | DRXNE DROXNE | DRXNE | $143,146 | $0.002280 | 62,775,004 | $508 | -2.10% | 13.46% | 46.02% |
| 676 | BLC Blakecoin | BLC | $142,959 | $0.009453 | 15,122,697 | $636 | -2.20% | 29.49% | 126.64% |
| 677 | EUC Eurocoin | EUC | $142,656 | $0.011489 | 12,416,279 | $854 | -1.75% | -9.84% | -37.32% |
| 678 | CJ Cryptojacks | CJ | $139,961 | $0.000344 | 406,568,581 | $3,043 | -1.92% | -25.35% | 7.17% |
| 679 | VOT VoteCoin | VOT | $138,736 | $0.008421 | 16,474,625 | $12,076 | -6.59% | -23.54% | |
| 680 | GP GoldPieces | GP | $138,049 | $0.113140 | 1,220,161 | $1,053 | -2.62% | 1.92% | 41.19% |
| 681 | FIRE Firecoin | FIRE | $137,766 | $1.40 | 98,412 | $3,884 | -2.08% | -0.35% | 33.30% |
| 682 | CON PayCon | CON | $136,085 | $0.005906 | 23,042,604 | $2,468 | -2.61% | 7.94% | 46.50% |
| 683 | COAL BitCoal | COAL | $135,889 | $0.030198 | 4,500,000 | $15,674 | -1.87% | -29.03% | 284.22% |
| 684 | CACH CacheCoin | CACH | $135,069 | $0.032197 | 4,195,132 | $1,172 | -2.87% | -8.35% | 16.54% |
| 685 | BITGOLD bitGold | BITGOLD | $128,053 | $1423.29 | 89.9694 | $3,956 | -1.63% | 1.78% | 15.21% |
| 686 | BOST BoostCoin | BOST | $125,769 | $0.010608 | 11,855,487 | $1,894 | -2.08% | 14.77% | 76.52% |
| 687 | REE ReeCoin | REE | $125,645 | $0.000049 | 2,560,000,000 | $763 | -6.91% | -14.31% | 52.16% |
| 688 | CMPCO CampusCoin | CMPCO | $123,739 | $0.000480 | 257,593,545 | $1,895 | -16.82% | -12.51% | 15.29% |
| 689 | FRN Francs | FRN | $110,788 | $0.028649 | 3,867,080 | $2,459 | -13.41% | -15.81% | -6.60% |
| 690 | MCRN MACRON | MCRN | $106,425 | $0.000265 | 401,421,401 | $795 | 0.88% | -28.70% | 61.33% |
| 691 | 808 808Coin | 808 | $103,111 | $0.000113 | 910,624,824 | $1,763 | -15.45% | -16.58% | -49.36% |
| 692 | PXI Prime-XI | PXI | $102,044 | $0.005754 | 17,734,195 | $1,017 | -2.34% | -3.01% | 34.14% |
| 693 | SLM Slimcoin | SLM | $101,286 | $0.006781 | 14,937,439 | $1,826 | -2.61% | 10.42% | 33.33% |
| 694 | MAR Marijuanacoin | MAR | $99,716 | $0.067136 | 1,485,275 | $916 | 4.27% | 17.24% | 64.20% |
| 695 | NEVA NevaCoin | NEVA | $99,017 | $0.040546 | 2,442,075 | $1,978 | -4.68% | 10.66% | 26.74% |
| 696 | BITEUR bitEUR | BITEUR | $95,505 | $1.23 | 77,843 | $6,164 | 0.45% | -1.75% | 18.44% |
| 697 | KAYI Kayicoin | KAYI | $94,101 | $0.000331 | 284,231,931 | $8,971 | 25.43% | -52.03% | -51.93% |
| 698 | WOMEN WomenCoin | WOMEN | $91,038 | $0.002059 | 44,220,400 | $2,032 | -2.08% | -34.93% | -24.58% |
| 699 | GPL Gold Pressed … | GPL | $89,109 | $0.348113 | 255,977 | $1,212 | -2.61% | 20.65% | 59.85% |
| 700 | TAJ TajCoin | TAJ | $86,440 | $0.010878 | 7,945,904 | $1,397 | 0.46% | 4.80% | 42.05% |
Xem tiếp phần 2
