Bảng giá coin (tiền ảo) lúc 23h ngày 29/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 29/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 29/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11089.20 trên tổng giá trị $185,288,056,650

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.15 trên tổng giá trị $47,644,435,701

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.35 trên tổng giá trị $27,201,069,245

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278540 trên tổng giá trị $10,758,014,324

    + Đồng DASH Dash (DASH) đang có giá hiện tại $755.48 trên tổng giá trị $5,830,593,514

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $6.55 trên tổng giá trị đã biến động tăng 188.80% trong 1h qua

    + Đồng ASN Aseancoin (ASN) đang có giá hiện tại $0.010937 trên tổng giá trị đã biến động tăng 67.30% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000213 trên tổng giá trị đã biến động tăng 66.66% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.02 trên tổng giá trị $567,677 đã biến động tăng 56.94% trong 1h qua

    + Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.054790 trên tổng giá trị $219,433 đã biến động tăng 47.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 3468.93% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,692,352 đã biến động tăng 1052.21% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.014408 trên tổng giá trị đã biến động tăng 947.97% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008880 trên tổng giá trị đã biến động tăng 357.21% trong 24h qua

    + Đồng ACP AnarchistsPrime (ACP) đang có giá hiện tại $0.040542 trên tổng giá trị $178,179 đã biến động tăng 274.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.328660 trên tổng giá trị $5,005,760 đã biến động tăng 1930.61% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.014408 trên tổng giá trị đã biến động tăng 1805.85% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.493523 trên tổng giá trị $5,988,799 đã biến động tăng 730.36% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172373 trên tổng giá trị $346,059 đã biến động tăng 599.73% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 527.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 29/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $185,288,056,650 $11089.20 16,708,875 $10,042,500,000 -1.58% 10.51% 35.04%
2 ETH Ethereum ETH $47,644,435,701 $496.15 96,028,870 $2,302,530,000 -3.14% 4.74% 35.37%
3 BCH Bitcoin Cash BCH $27,201,069,245 $1616.35 16,828,700 $2,028,970,000 -2.08% 2.85% 27.40%
4 XRP Ripple XRP $10,758,014,324 $0.278540 38,622,870,411 $629,698,000 -0.93% -0.61% 17.98%
5 DASH Dash DASH $5,830,593,514 $755.48 7,717,754 $357,339,000 1.18% 21.27% 33.19%
6 BTG Bitcoin Gold BTG $5,774,584,216 $346.23 16,678,511 $252,256,000 -2.25% 2.98% 42.45%
7 LTC Litecoin LTC $5,472,183,908 $101.24 54,052,133 $697,002,000 -1.64% 8.91% 42.40%
8 MIOTA IOTA MIOTA $3,976,951,929 $1.43 2,779,530,283 $360,647,000 -3.67% 14.97% 59.21%
9 XMR Monero XMR $3,036,713,999 $197.04 15,411,819 $197,060,000 -2.36% 5.04% 26.06%
10 ETC Ethereum Classic ETC $3,033,625,682 $30.98 97,913,219 $855,704,000 -1.32% -8.36% 73.12%
11 ADA Cardano ADA $2,872,356,437 $0.110786 25,927,070,538 $357,734,000 -4.91% 41.05% 289.20%
12 NEO NEO NEO $2,455,693,500 $37.78 65,000,000 $104,895,000 -0.06% -1.62% 4.21%
13 XEM NEM XEM $2,249,298,000 $0.249922 8,999,999,999 $36,443,700 -0.91% 3.85% 23.03%
14 EOS EOS EOS $1,527,256,199 $3.01 506,902,340 $124,217,000 -2.77% 3.61% 63.58%
15 XLM Stellar Lumens XLM $1,400,203,885 $0.078827 17,762,885,863 $311,597,000 -1.34% 17.40% 103.84%
16 QTUM Qtum QTUM $1,075,804,257 $14.60 73,696,328 $159,399,000 -0.94% -4.89% 3.99%
17 ZEC Zcash ZEC $983,755,094 $360.85 2,726,231 $142,107,000 -1.64% -0.68% 16.25%
18 OMG OmiseGO OMG $911,618,565 $8.93 102,042,552 $52,872,900 -2.39% -5.08% 15.41%
19 LSK Lisk LSK $895,519,098 $7.76 115,409,828 $32,071,400 2.43% -1.89% -20.94%
20 HSR Hshare HSR $791,193,637 $18.70 42,310,046 $59,830,400 1.13% -4.71% 13.47%
21 USDT Tether USDT $741,331,475 $1.00 739,018,348 $1,166,220,000 -0.84% 0.17% 0.56%
22 BCC BitConnect BCC $653,499,267 $305.65 2,138,092 $35,149,600 -3.07% 6.33% 2.95%
23 STRAT Stratis STRAT $578,478,818 $5.86 98,641,110 $64,927,900 -1.35% 3.45% 61.47%
24 WAVES Waves WAVES $555,050,000 $5.55 100,000,000 $33,045,400 0.11% -4.61% 3.91%
25 PPT Populous PPT $427,418,646 $10.36 41,252,246 $956,266 -4.02% -0.57% 5.53%
26 BTS BitShares BTS $420,009,561 $0.161351 2,603,080,000 $39,719,600 -1.82% 3.10% 18.56%
27 DCR Decred DCR $408,116,836 $65.22 6,257,887 $9,763,930 6.91% 21.10% 70.11%
28 ARDR Ardor ARDR $371,320,120 $0.371692 998,999,495 $7,323,470 1.59% 9.13% 26.02%
29 BCN Bytecoin BCN $336,250,078 $0.001835 183,253,534,612 $4,492,220 0.96% 3.60% 38.86%
30 REP Augur REP $326,500,900 $29.68 11,000,000 $4,612,820 -1.93% 4.71% 19.30%
31 ARK Ark ARK $326,372,718 $3.33 97,981,284 $9,933,150 0.58% -4.80% 8.89%
32 MONA MonaCoin MONA $322,718,127 $5.80 55,665,050 $46,035,700 -1.03% -8.61% 64.80%
33 KMD Komodo KMD $293,569,090 $2.83 103,643,835 $8,970,800 -4.30% -6.62% 17.38%
34 STEEM Steem STEEM $271,613,009 $1.10 246,566,757 $4,416,520 -3.88% -3.12% 10.86%
35 DOGE Dogecoin DOGE $267,658,428 $0.002387 112,130,316,036 $14,027,200 -5.29% 17.14% 58.68%
36 GNT Golem GNT $256,078,202 $0.307405 833,032,000 $9,888,980 -3.18% -12.27% 37.63%
37 PAY TenX PAY $245,305,178 $2.34 104,661,310 $16,222,600 -3.92% -5.91% 23.97%
38 MAID MaidSafeCoin MAID $243,366,848 $0.537765 452,552,412 $4,285,980 -2.50% 0.76% 26.64%
39 VTC Vertcoin VTC $234,540,191 $5.63 41,639,700 $12,102,800 -1.21% 5.67% 38.19%
40 XUC Exchange Union XUC $226,101,165 $9.12 24,798,538 $2,755,680 -1.79% 0.47% 38.98%
41 PIVX PIVX PIVX $216,329,809 $3.93 55,021,532 $5,565,650 -2.41% -6.74% 27.80%
42 SALT SALT SALT $215,642,145 $4.34 49,741,341 $7,768,600 -2.96% 0.89% 17.63%
43 DGD DigixDAO DGD $213,830,000 $106.92 2,000,000 $2,918,290 -3.29% -8.78% 43.65%
44 VERI Veritaseum VERI $212,167,478 $104.72 2,026,045 $692,100 -4.70% 7.61% 15.31%
45 SNT Status SNT $210,123,564 $0.060546 3,470,483,788 $58,624,300 -3.99% 58.02% 78.17%
46 POWR Power Ledger POWR $205,385,833 $0.584997 351,088,694 $45,394,600 -2.29% -8.31% -28.64%
47 SC Siacoin SC $203,683,761 $0.006522 31,228,872,180 $5,357,400 -3.71% 6.34% 28.47%
48 NXT Nxt NXT $199,086,702 $0.199286 998,999,942 $28,474,300 0.74% 2.28% 53.76%
49 FCT Factom FCT $194,572,398 $22.25 8,745,102 $7,868,460 -6.51% -6.95% 2.90%
50 BNB Binance Coin BNB $193,431,770 $1.95 99,014,000 $27,642,700 -3.26% 2.51% 23.25%
51 RDN Raiden Networ… RDN $193,088,504 $3.86 50,000,001 $17,756,400 -4.62% -16.24% 15.54%
52 BAT Basic Attenti… BAT $181,468,000 $0.181468 1,000,000,000 $6,503,210 -5.90% -4.35% 13.71%
53 GAS Gas GAS $180,793,935 $21.03 8,597,035 $2,466,050 -0.08% -4.24% -2.46%
54 GBYTE Byteball Bytes GBYTE $174,775,814 $270.88 645,222 $837,774 -3.01% -1.85% 9.29%
55 BTCD BitcoinDark BTCD $167,090,671 $129.64 1,288,862 $189,192 -2.46% -4.12% 15.84%
56 TRX TRON TRX $157,545,819 $0.002396 65,748,192,475 $6,944,850 -2.84% 2.51% 1.20%
57 SYS Syscoin SYS $157,470,944 $0.297563 529,202,030 $7,541,060 0.12% -1.73% 32.60%
58 ICN Iconomi ICN $155,973,127 $1.56 99,788,314 $1,788,370 -0.11% 3.22% 21.36%
59 KNC Kyber Network KNC $152,867,011 $1.14 134,132,697 $8,077,880 -3.70% -4.89% 2.97%
60 XZC ZCoin XZC $152,105,551 $42.91 3,544,890 $18,703,600 -1.99% 9.23% 22.34%
61 WTC Walton WTC $144,994,291 $5.82 24,898,178 $12,013,200 -1.18% 3.72% 24.72%
62 AE Aeternity AE $137,795,957 $0.591347 233,020,472 $1,415,310 -3.03% 7.05% -11.62%
63 GAME GameCredits GAME $131,842,235 $2.05 64,355,352 $3,449,600 1.04% -3.56% 5.26%
64 DGB DigiByte DGB $126,971,297 $0.013397 9,477,238,034 $10,584,700 -3.33% 15.25% 45.64%
65 FUN FunFair FUN $126,248,446 $0.029706 4,249,873,622 $4,451,420 -4.18% 16.75% 30.74%
66 ETP Metaverse ETP ETP $124,618,106 $3.41 36,504,327 $8,394,790 -7.91% -7.62% -4.24%
67 GNO Gnosis GNO $120,063,410 $108.69 1,104,590 $2,114,640 -5.06% -4.10% 53.19%
68 BTM Bytom BTM $119,492,142 $0.121066 987,000,000 $1,648,270 -1.33% -6.99% 3.69%
69 GXS GXShares GXS $118,581,682 $2.93 40,510,000 $11,397,800 -1.34% 0.98% 7.76%
70 CVC Civic CVC $111,824,038 $0.326303 342,700,000 $4,172,460 -3.44% -5.28% 4.55%
71 BNT Bancor BNT $111,579,853 $2.74 40,772,871 $4,689,780 -2.83% 3.76% 25.15%
72 BLOCK Blocknet BLOCK $110,790,432 $22.58 4,905,705 $680,874 -1.24% -7.20% 6.01%
73 CNX Cryptonex CNX $108,584,418 $2.41 44,986,708 $139,643 -1.94% 5.98% 62.06%
74 ZRX 0x ZRX $105,982,500 $0.211965 500,000,000 $3,839,700 -3.04% -6.58% 3.58%
75 ETHOS Ethos ETHOS $104,947,077 $1.41 74,526,219 $2,184,760 -6.00% -12.54% -18.84%
76 PURA Pura PURA $101,229,789 $0.588880 171,902,236 $393,793 -7.70% -0.30% -12.57%
77 MTL Metal MTL $97,592,581 $5.06 19,300,994 $7,964,500 -5.89% -6.91% 14.34%
78 EMC2 Einsteinium EMC2 $96,028,202 $0.444459 216,056,380 $21,722,000 -0.97% -0.16% 208.58%
79 XVG Verge XVG $92,191,806 $0.006436 14,325,085,015 $4,928,850 2.76% -0.07% 13.16%
80 PPC Peercoin PPC $90,915,884 $3.71 24,476,007 $14,137,000 1.67% 57.64% 129.18%
81 DATA Streamr DATAcoin DATA $86,362,255 $0.127537 677,154,514 $10,170,800 -4.35% 28.73% 74.16%
82 LKK Lykke LKK $86,066,202 $0.327172 263,061,028 $304,755 0.16% -1.96% -6.28%
83 SNGLS SingularDTV SNGLS $81,498,600 $0.135831 600,000,000 $1,524,920 -3.89% -8.54% 4.88%
84 ZEN ZenCash ZEN $77,472,745 $31.55 2,455,648 $2,175,110 -5.09% -3.24% 30.12%
85 STORJ Storj STORJ $76,977,710 $0.730244 105,413,683 $8,843,900 -3.91% -3.82% -0.44%
86 SUB Substratum SUB $76,240,297 $0.337210 226,091,449 $4,343,990 -1.99% -3.44% 111.17%
87 QSP Quantstamp QSP $75,883,962 $0.122926 617,314,171 $23,068,500 -2.10% -6.05% -21.15%
88 BAY BitBay BAY $75,496,466 $0.074907 1,007,871,998 $6,013,190 5.76% 7.35% 52.00%
89 NXS Nexus NXS $74,976,984 $1.39 54,067,861 $1,867,100 -2.71% 3.99% 33.42%
90 SAN Santiment Net… SAN $74,772,694 $1.24 60,502,560 $8,023,200 -2.45% -1.36% 127.03%
91 VEN VeChain VEN $74,662,625 $0.269382 277,162,633 $4,983,770 -2.71% 5.17% 4.84%
92 NAV NAV Coin NAV $72,559,156 $1.17 62,097,578 $4,335,780 -2.16% 6.78% 36.47%
93 UBQ Ubiq UBQ $69,738,896 $1.79 39,060,656 $1,614,900 -2.37% -2.27% 34.12%
94 ATM ATMChain ATM $68,912,175 $0.020786 3,315,252,992 $34,061 -2.00% 22.61% -15.99%
95 PART Particl PART $68,338,663 $8.77 7,788,317 $475,344 -2.98% -8.09% 4.48%
96 MNX MinexCoin MNX $68,142,300 $22.71 3,000,000 $494,855 -13.68% -8.29% 102.58%
97 ADX AdEx ADX $67,959,165 $1.18 57,609,601 $21,827,600 -4.15% -7.18% 9.28%
98 ANT Aragon ANT $67,937,435 $2.09 32,523,534 $780,513 -4.44% -6.08% 17.51%
99 XCP Counterparty XCP $66,475,061 $25.40 2,617,479 $2,796,340 -0.79% -13.60% 77.44%
100 FTC Feathercoin FTC $66,420,861 $0.362335 183,313,400 $2,983,630 -2.00% 17.28% 39.39%
101 EDG Edgeless EDG $65,928,459 $0.803552 82,046,288 $2,508,760 0.71% -6.04% 12.31%
102 ACT Achain ACT $65,343,600 $0.217812 300,000,000 $510,762 -1.19% 0.59% 33.21%
103 POT PotCoin POT $65,236,175 $0.298157 218,798,065 $2,499,010 -2.85% 2.33% 98.85%
104 MCO Monaco MCO $64,549,923 $6.54 9,864,875 $4,264,750 -2.59% -4.64% 21.92%
105 LRC Loopring LRC $62,177,179 $0.217273 286,170,756 $5,762,880 -2.93% 2.02% 24.96%
106 FAIR FairCoin FAIR $61,079,285 $1.15 53,193,831 $72,107 1.75% 0.63% 18.87%
107 RCN Ripio Credit … RCN $59,848,167 $0.123362 485,142,647 $12,056,000 -2.28% -10.92% 15.57%
108 LINK ChainLink LINK $58,502,150 $0.167149 350,000,000 $5,426,170 1.04% -7.78% 8.34%
109 AEON Aeon AEON $58,487,059 $3.99 14,651,140 $924,624 -4.79% 15.34% 49.45%
110 QRL Quantum Resis… QRL $55,760,120 $1.07 52,000,000 $412,188 -2.76% 0.12% 21.55%
111 IOC I/O Coin IOC $55,560,494 $3.39 16,383,582 $438,818 -4.52% -7.42% 3.06%
112 MGO MobileGo MGO $54,769,033 $0.558703 98,028,887 $366,338 -1.77% -9.70% -4.71%
113 PPP PayPie PPP $54,129,900 $0.656120 82,500,000 $252,298 -2.38% -4.17% -1.85%
114 WINGS Wings WINGS $51,525,686 $0.574369 89,708,333 $1,882,220 -3.75% -0.39% 14.90%
115 TIPS FedoraCoin TIPS $48,184,790 $0.000109 443,168,182,458 $2,594 -2.00% 12.85% 191.30%
116 KIN Kin KIN $48,148,520 $0.000064 756,097,560,976 $137,557 1.35% -2.52% -3.26%
117 OTN Open Trading … OTN $47,718,948 $18.51 2,577,480 $745,177 -2.93% 4.70% -2.96%
118 MLN Melon MLN $47,630,662 $79.46 599,400 $745,602 -3.83% 0.63% 21.51%
119 KCS KuCoin Shares KCS $47,106,325 $0.517407 91,043,076 $1,330,430 -2.12% 4.56% -13.57%
120 XAS Asch XAS $46,974,729 $0.517819 90,716,504 $549,732 -3.36% -7.89% -8.61%
121 SKY Skycoin SKY $46,789,615 $7.89 5,933,198 $65,052 0.45% -12.28% 62.45%
122 MOD Modum MOD $46,374,700 $2.67 17,366,200 $6,887,680 1.49% 2.35% 47.36%
123 REQ Request Network REQ $46,274,470 $0.072759 636,000,000 $4,329,990 -1.68% 8.11% 42.24%
124 SNM SONM SNM $45,723,500 $0.127151 359,600,000 $2,515,560 -1.26% 3.13% 38.29%
125 GRS Groestlcoin GRS $45,598,267 $0.661789 68,901,519 $3,881,810 -3.63% 4.27% 13.20%
126 R Revain R $44,091,850 $0.239045 184,450,000 $616,952 -2.59% 9.90% 35.20%
127 RLC iExec RLC RLC $43,947,626 $0.555801 79,070,793 $672,284 -2.96% -10.54% -3.10%
128 DCT DECENT DCT $43,260,371 $0.843182 51,306,089 $2,224,280 -5.94% -6.54% 24.21%
129 VIA Viacoin VIA $43,218,239 $1.89 22,907,760 $1,176,380 -1.54% 2.79% 23.38%
130 RHOC RChain RHOC $42,523,343 $0.233692 181,963,195 $21,419 -3.30% -3.96% 30.06%
131 NMR Numeraire NMR $42,219,113 $32.55 1,297,106 $12,127,500 -16.55% 114.34% 172.58%
132 EMC Emercoin EMC $41,804,899 $1.02 40,988,008 $259,947 -2.15% 2.63% 27.81%
133 CFI Cofound.it CFI $41,594,800 $0.127984 325,000,000 $1,968,160 -3.24% -6.46% 35.13%
134 UNITY SuperNET UNITY $40,332,580 $49.42 816,061 $2,750 -0.57% 9.85% 11.87%
135 1ST FirstBlood 1ST $40,220,134 $0.470090 85,558,371 $1,354,930 -3.67% -2.09% 19.31%
136 RISE Rise RISE $40,050,032 $0.353989 113,139,200 $3,420,840 -1.86% 3.83% 26.36%
137 GRID Grid+ GRID $39,949,026 $1.02 39,236,491 $72,601 -5.03% -9.51% 39.02%
138 MANA Decentraland MANA $39,106,778 $0.017199 2,273,755,650 $1,701,010 -1.40% -3.38% 28.65%
139 NLC2 NoLimitCoin NLC2 $39,038,152 $0.190902 204,493,152 $317,716 1.38% 19.01% 10.82%
140 TRST WeTrust TRST $38,522,539 $0.418053 92,147,500 $1,311,170 -0.05% 1.87% 31.81%
141 ENG Enigma ENG $38,192,565 $0.510349 74,836,171 $895,351 -1.05% 6.91% -7.63%
142 NMC Namecoin NMC $38,015,638 $2.58 14,736,400 $2,834,500 -1.51% 28.59% 65.17%
143 NEBL Neblio NEBL $37,804,504 $3.00 12,589,709 $319,542 -3.36% -1.54% 2.48%
144 TNT Tierion TNT $37,315,140 $0.088317 422,513,667 $15,852,400 -3.48% -1.74% 8.36%
145 BDL Bitdeal BDL $35,927,078 $0.204615 175,583,793 $202,107 -2.22% 5.47% -8.11%
146 CLOAK CloakCoin CLOAK $35,725,691 $6.97 5,124,035 $467,593 -4.39% 0.36% 1.03%
147 BTX Bitcore BTX $35,409,430 $29.62 1,195,602 $4,143,910 -5.03% -8.17% 10.35%
148 RDD ReddCoin RDD $34,594,069 $0.001206 28,679,259,014 $1,221,190 -2.61% -3.38% 14.53%
149 SIB SIBCoin SIB $34,582,971 $2.17 15,911,410 $2,981,020 -8.41% 35.57% 56.68%
150 TAAS TaaS TAAS $34,546,701 $4.24 8,146,001 $552,665 -1.59% 2.86% -1.78%
151 TKN TokenCard TKN $34,218,624 $1.45 23,644,056 $450,785 -3.45% -3.73% 17.12%
152 AST AirSwap AST $34,185,900 $0.227906 150,000,000 $3,330,770 -1.63% -5.04% 4.39%
153 XPA XPlay XPA $33,938,700 $0.033939 1,000,000,000 $1,561 -3.15% 2.13% 19.02%
154 NLG Gulden NLG $33,741,779 $0.094492 357,086,845 $381,341 -2.40% 0.23% 7.34%
155 COB Cobinhood COB $33,538,530 $0.128389 261,225,880 $143,919 -2.68% -0.41% 39.00%
156 CTR Centra CTR $33,429,004 $0.491603 68,000,000 $910,184 -2.52% -12.20% 1.06%
157 ATB ATBCoin ATB $32,290,758 $0.821498 39,307,165 $2,614,800 -1.90% 6.68% 19.97%
158 PLR Pillar PLR $32,123,105 $0.141272 227,384,800 $316,922 2.64% -5.64% -11.41%
159 ZSC Zeusshield ZSC $31,893,582 $0.027681 1,152,170,665 $1,065,380 -1.19% -2.62% -32.96%
160 LBC LBRY Credits LBC $31,177,429 $0.275429 113,195,885 $2,394,610 -6.41% 0.52% 34.38%
161 TRIG Triggers TRIG $30,460,263 $0.948753 32,105,578 $10,874,100 -3.50% -8.11% 28.70%
162 AMB Ambrosus AMB $30,345,308 $0.209870 144,590,975 $4,518,500 -12.75% 3.05% 9.15%
163 MDA Moeda Loyalty… MDA $30,164,890 $1.54 19,628,888 $2,498,080 6.46% -5.00% -22.36%
164 ICOS ICOS ICOS $29,579,313 $51.25 577,153 $22,943 -3.93% 1.49% 2.73%
165 CND Cindicator CND $28,659,256 $0.019820 1,445,976,590 $318,001 -0.72% -1.30% 17.78%
166 DMD Diamond DMD $28,481,071 $11.24 2,534,760 $152,171 -2.92% 6.89% 22.65%
167 XRB RaiBlocks XRB $28,361,899 $0.212850 133,248,290 $533,424 -2.61% 16.76% 48.96%
168 JINN Jinn JINN $28,307,995 $482.22 58,703 $4,340 -0.57% 15.80% 51.07%
169 ION ION ION $28,258,210 $1.57 17,955,629 $280,747 -0.78% 0.77% 25.74%
170 XEL Elastic XEL $27,954,992 $0.319021 87,627,435 $1,233,520 -2.26% -4.11% 22.01%
171 BQ bitqy BQ $27,602,955 $0.011166 2,471,965,448 $64,487 -1.71% 70.59% 138.52%
172 OK OKCash OK $27,546,734 $0.375568 73,346,861 $4,758,290 -2.64% -10.39% -20.86%
173 DNT district0x DNT $26,644,020 $0.044407 600,000,000 $2,465,970 -3.05% -5.00% 7.69%
174 LEO LEOcoin LEO $26,483,555 $0.281805 93,978,300 $1,171,750 -6.04% -4.57% -7.82%
175 SAFEX Safe Exchange… SAFEX $25,830,792 $0.012028 2,147,483,647 $437,535 -2.03% 11.03% 34.97%
176 RADS Radium RADS $25,711,718 $7.57 3,398,167 $8,191,240 -3.99% 61.65% 111.01%
177 BLK BlackCoin BLK $25,400,755 $0.331959 76,517,747 $1,082,440 -3.96% 0.73% 6.23%
178 MER Mercury MER $24,847,200 $0.248472 100,000,000 $3,384,100 10.72% 28.38% 54.03%
179 CDT CoinDash CDT $24,654,980 $0.043976 560,650,080 $2,005,290 -5.70% 11.03% 18.46%
180 PEPECASH Pepe Cash PEPECASH $24,640,621 $0.035106 701,884,009 $21,418 -8.19% 13.19% 37.69%
181 EDO Eidoo EDO $24,518,174 $2.29 10,708,403 $2,592,150 -0.92% -2.06% 1.49%
182 XAUR Xaurum XAUR $24,328,629 $0.191401 127,108,161 $2,285,820 -2.80% -3.57% 8.89%
183 SHIFT Shift SHIFT $24,010,535 $2.10 11,452,567 $615,576 -7.10% 2.70% 48.19%
184 SMART SmartCash SMART $23,984,417 $0.063721 376,396,192 $174,420 -3.22% 4.30% 11.95%
185 CLAM Clams CLAM $23,922,295 $8.74 2,736,309 $1,015,650 -2.10% 11.77% 44.51%
186 AGRS Agoras Tokens AGRS $23,674,308 $0.563674 42,000,000 $231,365 -3.73% -5.29% 42.22%
187 EVX Everex EVX $23,464,980 $1.42 16,500,000 $3,431,070 0.67% 2.88% -10.61%
188 CRW Crown CRW $23,279,199 $1.44 16,211,480 $382,811 -3.88% -2.49% 7.92%
189 GVT Genesis Vision GVT $23,240,765 $6.24 3,726,781 $7,908,890 9.13% -13.06% 100.33%
190 UKG Unikoin Gold UKG $22,772,965 $0.171465 132,814,073 $195,480 -3.40% 3.34% 46.24%
191 AMP Synereo AMP $22,647,058 $0.275323 82,256,324 $1,941,210 -4.19% 8.24% 44.42%
192 VIB Viberate VIB $22,494,258 $0.140019 160,651,468 $3,236,430 -1.04% -6.44% 16.53%
193 RPX Red Pulse RPX $22,446,650 $0.041312 543,348,500 $676,382 -0.56% -1.28% -1.48%
194 DLT Agrello DLT $22,438,250 $0.260974 85,978,873 $3,623,500 -8.19% -4.45% 45.59%
195 STX Stox STX $22,346,420 $0.523143 42,715,702 $2,642,000 -2.85% -3.55% 1.90%
196 FUEL Etherparty FUEL $22,131,562 $0.046180 479,249,753 $924,182 4.54% 11.16% 19.63%
197 RBY Rubycoin RBY $21,484,645 $0.858279 25,032,238 $114,811 -0.91% 3.90% -6.86%
198 MCAP MCAP MCAP $21,343,386 $0.557332 38,295,641 $647,811 -2.49% 19.28% 57.58%
199 DICE Etheroll DICE $21,123,405 $3.02 7,001,623 $143,235 -3.98% -16.78% 7.67%
200 GRC GridCoin GRC $20,480,569 $0.052472 390,312,753 $399,227 -3.39% -8.33% 26.81%
201 PPY Peerplays PPY $20,477,856 $5.36 3,821,166 $1,590 -0.14% -1.94% 20.00%
202 XRL Rialto XRL $19,735,215 $0.232179 85,000,000 $85,892 -12.23% 5.28% 48.08%
203 DPY Delphy DPY $19,706,945 $0.727641 27,083,335 $25,386 5.07% 1.69% -6.82%
204 PAYX Paypex PAYX $19,461,022 $0.284600 68,380,258 $15,613 -3.02% 8.04% 108.35%
205 MSP Mothership MSP $19,317,340 $0.137981 140,000,000 $208,652 -6.57% 0.80% 25.54%
206 DCN Dentacoin DCN $19,266,707 $0.000059 325,190,215,376 $20,790 0.31% -16.80% -19.74%
207 OMNI Omni OMNI $19,168,427 $34.22 560,194 $333,839 -3.44% 3.11% 42.48%
208 AVT Aventus AVT $19,131,180 $3.19 6,000,000 $1,781,130 -2.77% 8.78% 15.56%
209 CSNO BitDice CSNO $18,994,780 $0.271354 70,000,000 $125,934 -2.07% 1.68% 3.97%
210 ENJ Enjin Coin ENJ $18,926,289 $0.025028 756,192,535 $761,853 -3.05% -2.47% 14.61%
211 HMQ Humaniq HMQ $18,718,530 $0.114935 162,861,876 $990,877 -4.22% -0.52% 19.16%
212 XWC WhiteCoin XWC $18,545,910 $0.074626 248,519,409 $367,579 2.06% 17.39% 31.55%
213 BBR Boolberry BBR $18,123,688 $1.70 10,691,306 $58,591 9.30% 57.92%
214 TIME Chronobank TIME $17,491,357 $24.63 710,113 $1,525,690 -2.88% -1.28% 10.63%
215 VOX Voxels VOX $17,383,338 $0.082778 210,000,000 $6,385,800 2.71% 3.16% 104.41%
216 SLR SolarCoin SLR $17,019,097 $0.456940 37,245,803 $459,389 1.67% 5.45% 2.25%
217 SLS SaluS SLS $16,856,022 $16.77 1,005,064 $747,873 -0.77% -0.34% 18.68%
218 XDN DigitalNote XDN $16,701,599 $0.002426 6,885,695,758 $5,651,220 -3.95% 0.11% 10.50%
219 MUE MonetaryUnit MUE $16,583,364 $0.139435 118,932,577 $468,306 -3.10% -5.43% 8.70%
220 PRG Paragon PRG $16,551,518 $0.254887 64,936,690 $173,757 -3.20% 9.44% -21.79%
221 GOLOS Golos GOLOS $16,505,975 $0.132558 124,518,891 $144,065 -3.02% 2.06% 14.00%
222 BTDX Bitcloud BTDX $16,433,132 $1.06 15,536,226 $23,439 -0.56% 6.92% 35.90%
223 SOAR Soarcoin SOAR $16,369,770 $0.022973 712,578,010 $15,030 -12.46% -0.18% 5.87%
224 TOA ToaCoin TOA $16,334,744 $0.012271 1,331,155,614 $51,279 -3.87% 4.01% 22.64%
225 PLBT Polybius PLBT $16,310,428 $4.27 3,820,954 $366,889 -2.88% 6.82% 31.89%
226 BSD BitSend BSD $16,054,674 $0.926658 17,325,350 $242,518 2.32% 4.39% -7.57%
227 VRC VeriCoin VRC $16,047,973 $0.526424 30,484,880 $677,755 -2.83% -4.18% 2.80%
228 LMC LoMoCoin LMC $16,027,633 $0.072612 220,731,026 $892,137 1.41% 10.84% 51.81%
229 EXP Expanse EXP $16,003,179 $2.02 7,906,397 $714,996 -2.49% -6.62% 11.78%
230 DTB Databits DTB $16,001,059 $0.703411 22,747,809 $194,579 -2.03% 8.25% 19.26%
231 ODN Obsidian ODN $15,928,930 $0.652825 24,400,000 $576,012 -1.83% 29.02% 128.07%
232 POE Po.et POE $15,922,929 $0.007384 2,156,389,197 $517,958 -1.26% -11.11% -2.14%
233 UNO Unobtanium UNO $15,651,735 $79.11 197,851 $22,737 -4.41% -1.42% 25.97%
234 GUP Matchpool GUP $15,571,500 $0.207620 75,000,000 $659,047 -2.81% -1.46% 7.82%
235 FRD Farad FRD $15,546,000 $0.097162 160,000,000 $20,828 -2.81% 36.82% 62.70%
236 TIX Blocktix TIX $15,211,880 $0.380297 40,000,000 $1,425,270 -2.55% -5.76% 139.52%
237 BURST Burst BURST $14,846,592 $0.008247 1,800,339,818 $402,400 -4.97% 4.42% 34.40%
238 NVC Novacoin NVC $14,839,055 $7.76 1,911,673 $724,830 -0.65% 14.42% 37.41%
239 DRT DomRaider DRT $14,551,906 $0.024602 591,500,000 $127,891 -3.15% -19.13% -23.98%
240 PTOY Patientory PTOY $14,459,900 $0.206570 70,000,000 $1,702,060 -2.80% 2.57% 17.11%
241 ONX Onix ONX $14,455,502 $0.526942 27,432,814 $298,347 -2.35% 12.93% 71.51%
242 BCAP BCAP BCAP $14,399,700 $1.44 10,000,000 $839 -3.30% 28.19% 27.88%
243 ECN E-coin ECN $14,383,540 $3.14 4,585,842 $4,467 -2.59% 50.09% 21.53%
244 LUN Lunyr LUN $14,320,634 $6.23 2,297,853 $187,255 -2.50% 6.20% 30.18%
245 TGT Target Coin TGT $14,249,780 $0.014962 952,429,892 $5,432 -24.05% -17.45% -43.83%
246 NXC Nexium NXC $14,179,874 $0.213162 66,521,586 $214,983 -0.77% 0.99% 28.62%
247 HVN Hive HVN $14,086,238 $0.037563 375,000,000 $217,374 -2.50% 0.88% 76.75%
248 ENRG Energycoin ENRG $13,943,880 $0.114835 121,425,348 $1,699,700 2.21% -8.10% 14.60%
249 NEOS NeosCoin NEOS $13,932,767 $3.88 3,588,579 $406,894 -3.06% 5.76% 30.38%
250 GCR Global Curren… GCR $13,850,835 $0.133895 103,445,501 $5,738,540 -1.46% 65.01% 169.73%
251 CREDO Credo CREDO $13,836,980 $0.025163 549,891,703 $5,952 -3.30% 20.81% 103.71%
252 OBITS OBITS OBITS $13,575,524 $0.859760 15,789,900 $35,210 -5.83% -0.13% 31.47%
253 ADT adToken ADT $13,562,940 $0.022605 600,000,000 $145,154 -7.96% -0.80% 17.97%
254 BMC Blackmoon Crypto BMC $13,451,427 $0.447646 30,049,251 $1,063,930 -1.55% -5.14% 0.07%
255 TX TransferCoin TX $13,436,910 $2.16 6,221,800 $896,513 -3.05% -0.09% 15.43%
256 ART Maecenas ART $13,210,831 $0.438168 30,150,150 $10,366 -6.81% 0.81% 25.55%
257 FLO FlorinCoin FLO $13,175,660 $0.094002 140,164,357 $382,050 -4.25% -4.39% 25.99%
258 XVC Vcash XVC $13,112,761 $0.853932 15,355,744 $457,576 -2.82% 4.58% 10.77%
259 AIR AirToken AIR $13,031,025 $0.012410 1,050,000,000 $168,404 -4.01% 17.72% 25.51%
260 SWT Swarm City SWT $12,948,393 $1.64 7,882,865 $200,855 -2.38% -0.54% 2.56%
261 BCPT BlockMason Cr… BCPT $12,937,226 $0.286436 45,166,200 $860,400 0.13% -16.10% 30.57%
262 ALIS ALIS ALIS $12,836,877 $0.333091 38,538,648 $147,125 -5.74% -15.50% -4.17%
263 PASC Pascal Coin PASC $12,786,362 $0.821450 15,565,600 $468,471 2.07% 1.80% 25.79%
264 TCC The ChampCoin TCC $12,698,275 $0.076994 164,925,727 $829,671 -4.20% -27.70% -15.44%
265 SPHR Sphere SPHR $12,684,665 $4.11 3,082,940 $67,976 1.65% 3.96% 31.81%
266 CSC CasinoCoin CSC $12,635,211 $0.327327 38,601,187 $8,873 -6.78% -20.88% 21.85%
267 QAU Quantum QAU $12,325,356 $0.157049 78,480,955 $39,252 2.00% 10.06% 24.95%
268 INCNT Incent INCNT $12,278,800 $0.266834 46,016,625 $390,284 -2.12% 14.30% 43.12%
269 IXT iXledger IXT $12,254,898 $0.342518 35,778,844 $97,978 -2.65% 4.75% 30.50%
270 MTH Monetha MTH $12,241,203 $0.056447 216,863,420 $847,733 -0.42% -11.66% -8.03%
271 YOYOW YOYOW YOYOW $12,112,844 $0.072046 168,127,224 $1,325,760 -4.41% 15.61% 25.43%
272 MYST Mysterium MYST $12,109,334 $0.623260 19,429,024 $608,823 -4.05% -3.33% 17.33%
273 WGR Wagerr WGR $12,081,312 $0.066018 183,000,000 $62,674 -1.05% -5.26% -4.33%
274 WCT Waves Communi… WCT $11,958,637 $1.20 9,974,924 $51,367 -5.82% -5.85% 4.34%
275 NET Nimiq NET $11,598,615 $1.10 10,500,000 $221,106 -5.60% -6.20% -9.85%
276 BITCNY bitCNY BITCNY $11,442,415 $0.140231 81,596,900 $3,125,790 -0.57% -3.01% 9.12%
277 DBIX DubaiCoin DBIX $11,424,922 $7.21 1,583,724 $163,188 0.73% -10.69% -21.00%
278 GAM Gambit GAM $11,231,772 $9.37 1,198,184 $74,203 -2.61% 6.83% 27.36%
279 PZM PRIZM PZM $10,634,564 $0.964039 11,031,259 $18,652 -9.86% -9.47% -2.40%
280 OAX OAX OAX $10,518,990 $0.420604 25,009,250 $1,974,940 -4.89% 5.38% 14.86%
281 CRDNC Credence Coin CRDNC $10,400,712 $3.08 3,380,465 $393,096 -0.28% -7.83% -21.87%
282 HEAT HEAT HEAT $10,333,332 $0.338660 30,512,408 $14,462 -2.76% 1.82% 28.32%
283 SNC SunContract SNC $9,771,009 $0.090714 107,712,011 $404,331 1.95% -0.52% 67.36%
284 MTNC Masternodecoin MTNC $9,694,155 $0.198281 48,890,991 $12,317 -1.95% -7.19% 44.46%
285 PST Primas PST $9,615,565 $0.187804 51,200,000 $28,375 -2.67% -8.50% -19.49%
286 IFT InvestFeed IFT $9,479,477 $0.049532 191,381,257 $107,643 -2.49% -4.71% -5.24%
287 KORE Kore KORE $9,398,789 $4.65 2,022,084 $1,216,340 -1.93% -11.29% 29.18%
288 DENT Dent DENT $9,345,490 $0.000880 10,614,760,961 $33,013 -1.43% 32.61% 72.85%
289 PUT PutinCoin PUT $9,201,770 $0.029102 316,191,398 $113,317 -28.56% 100.68% 150.84%
290 PINK PinkCoin PINK $9,173,336 $0.024784 370,126,900 $204,241 -3.93% -1.48% 13.82%
291 HST Decision Token HST $9,136,034 $0.292983 31,182,814 $223,632 -5.58% -23.15% 22.93%
292 XBY XTRABYTES XBY $9,048,877 $0.021044 430,000,000 $62,769 -1.66% -1.64% 8.68%
293 CVCOIN CVCoin CVCOIN $9,043,824 $0.919365 9,837,033 $12,028 -1.81% -18.00% 13.40%
294 XST Stealthcoin XST $8,928,666 $0.324844 27,486,013 $85,098 -1.15% 2.73% 20.52%
295 BITB BitBean BITB $8,830,416 $0.003941 2,240,591,000 $273,921 -3.06% -1.51% 9.27%
296 VIBE VIBE VIBE $8,787,036 $0.051219 171,556,785 $38,908 -4.37% 20.26% 56.80%
297 RVT Rivetz RVT $8,598,003 $0.327612 26,244,468 $29,409 -3.30% 8.13% 3.45%
298 MUSIC Musicoin MUSIC $8,561,835 $0.018143 471,898,040 $450,405 -1.80% 6.04% 38.10%
299 CAT BlockCAT CAT $8,496,303 $1.15 7,360,121 $60,479 -3.46% 2.91% 8.68%
300 DIME Dimecoin DIME $8,465,381 $0.000016 538,150,797,776 $4,434 2.07% 83.98% 126.74%
301 BET DAO.Casino BET $8,431,620 $0.050407 167,270,821 $31,613 -5.11% 1.78% -12.18%
302 CNT Centurion CNT $8,419,270 $0.113962 73,877,869 $68,652 -14.30% 23.13% 3.77%
303 BCY Bitcrystals BCY $8,286,220 $0.356765 23,225,989 $167,956 -4.85% 1.33% 16.54%
304 DRP DCORP DRP $8,266,648 $1.02 8,094,002 $103,215 -2.59% 9.58% 31.52%
305 SEQ Sequence SEQ $8,168,201 $0.180782 45,182,602 $92,996 -1.10% 11.62% 22.13%
306 CURE Curecoin CURE $8,035,435 $0.337495 23,809,050 $122,829 -4.96% 5.90% 24.44%
307 XBC Bitcoin Plus XBC $7,993,754 $77.43 103,233 $284,158 -2.93% -8.17% -3.18%
308 BITUSD bitUSD BITUSD $7,987,086 $1.01 7,931,880 $1,993,600 -0.05% 0.28% 16.54%
309 RIC Riecoin RIC $7,981,077 $0.202800 39,354,425 $1,804,250 2.44% -18.04% 201.79%
310 XSPEC Spectrecoin XSPEC $7,969,694 $0.383430 20,785,264 $40,900 -5.45% -8.49% -4.64%
311 CAG Change CAG $7,937,226 $0.250594 31,673,646 $270,170 -12.18% -9.71% 5.84%
312 KICK KickCoin KICK $7,921,506 $0.024667 321,137,782 $537,410 -4.28% 4.49% -18.95%
313 QWARK Qwark QWARK $7,706,570 $0.185050 41,645,881 $353,818 -1.48% 13.00% 37.48%
314 POLL ClearPoll POLL $7,517,640 $1.07 6,999,991 $417,147 4.36% 40.93% 95.37%
315 ETT EncryptoTel [… ETT $7,486,560 $0.120496 62,131,190 $663 -1.96% 37.50% -11.07%
316 FLDC FoldingCoin FLDC $7,320,006 $0.013951 524,682,737 $314,306 -1.72% 1.40% 32.86%
317 SXC Sexcoin SXC $7,318,848 $0.058410 125,301,501 $48,644 -0.79% 13.47% 68.11%
318 LA LAToken LA $7,259,553 $0.180035 40,323,010 $67,236 -3.12% 2.65% 31.38%
319 XNN Xenon XNN $7,193,100 $0.023977 300,000,000 $10,920 -33.95% -5.06% 70.65%
320 XMY Myriad XMY $7,186,844 $0.004688 1,533,062,500 $160,851 -4.38% 6.18% 49.98%
321 BCO BridgeCoin BCO $7,102,674 $0.263062 27,000,000 $19,615 -5.12% -0.04% 1.49%
322 PLU Pluton PLU $7,054,673 $8.30 850,000 $4,022 -2.80% 22.62% 15.22%
323 EDR E-Dinar Coin EDR $7,000,047 $0.007899 886,211,988 $635,872 -3.38% -0.26% -0.82%
324 NVST NVO NVST $6,934,320 $0.462288 15,000,000 $4,524 -6.02% -33.68% 65.77%
325 ZRC ZrCoin ZRC $6,933,574 $1.90 3,640,512 $24,362 -1.55% 9.91% 23.64%
326 MOON Mooncoin MOON $6,923,038 $0.000031 222,896,005,325 $13,001 -8.08% -34.58% -9.33%
327 APX APX APX $6,888,377 $9.80 703,179 $32,153 -2.08% 5.92% 37.02%
328 IOP Internet of P… IOP $6,813,489 $3.75 1,816,107 $19,393,500 -6.60% 40.69% 45.60%
329 PTC Pesetacoin PTC $6,767,128 $0.051395 131,667,964 $1,783,040 -2.59% 23.87% 49.39%
330 AUR Auroracoin AUR $6,748,327 $0.779420 8,658,139 $38,207 -3.13% 1.97% 6.25%
331 PIX Lampix PIX $6,731,396 $0.059401 113,322,017 $8,588 -4.73% -9.33% -2.49%
332 DIVX Divi DIVX $6,610,152 $1.29 5,143,007 $189,592 0.45% 20.61%
333 KRB Karbowanec KRB $6,500,241 $1.34 4,841,208 $152,603 -3.51% -7.54% -25.34%
334 FLIXX Flixxo FLIXX $6,354,167 $0.092107 68,986,645 $112,888 -9.71% -23.98%
335 ONION DeepOnion ONION $6,253,394 $1.61 3,881,131 $94,402 -3.81% 10.47% 51.42%
336 DYN Dynamic DYN $6,125,790 $3.45 1,773,982 $339,988 -1.42% -0.80% 0.88%
337 GLD GoldCoin GLD $6,107,964 $0.150236 40,655,796 $147,838 -3.33% -10.13% -1.88%
338 THC HempCoin THC $6,082,975 $0.026576 228,889,782 $182,574 0.92% 13.53% 40.52%
339 NSR NuShares NSR $6,075,529 $0.002187 2,777,600,756 $10,973 -1.95% 38.02% 56.80%
340 CRB Creditbit CRB $5,989,836 $0.362916 16,504,744 $264,461 -7.53% -3.70% 5.13%
341 UNIT Universal Cur… UNIT $5,988,799 $0.493523 12,134,791 $737,436 -6.32% 114.26% 730.36%
342 POSW PoSW Coin POSW $5,986,443 $0.135747 44,100,000 $129,254 0.07% 0.88% 26.50%
343 GCC TheGCCcoin GCC $5,971,286 $0.011992 497,939,138 $6,916 -2.01% 18.44% 22.57%
344 MEME Memetic MEME $5,832,833 $0.354390 16,458,796 $3,913,910 -2.52% -9.09% 55.38%
345 NIO Autonio NIO $5,783,969 $0.087865 65,828,135 $22,711 -7.23% 0.12% 53.99%
346 EAC EarthCoin EAC $5,779,249 $0.000502 11,511,668,457 $58,664 -1.43% -13.82% 23.10%
347 SNRG Synergy SNRG $5,700,012 $1.77 3,227,183 $40,695 -2.37% -0.70% 15.13%
348 EXCL ExclusiveCoin EXCL $5,695,104 $1.31 4,348,968 $373,980 -2.04% -1.85% 23.32%
349 ERC EuropeCoin ERC $5,664,390 $0.569142 9,952,508 $269,392 -11.19% -0.11% 17.72%
350 SWIFT Bitswift SWIFT $5,653,702 $1.39 4,069,197 $554,696 -2.41% 2.50% 35.03%
351 PGL Prospectors Gold PGL $5,643,299 $0.087493 64,500,000 $2,472 -2.08% 10.39% 32.80%
352 NTRN Neutron NTRN $5,603,337 $0.173018 32,385,861 $16,446 -2.11% 12.44% 35.56%
353 XC XCurrency XC $5,586,384 $0.952034 5,867,840 $4,747 -1.95% 15.14% 22.27%
354 ARN Aeron ARN $5,515,318 $0.467264 11,803,431 $16,513,600 -2.23% 2.88% -8.85%
355 ABY ArtByte ABY $5,496,436 $0.006935 792,537,250 $89,438 -4.20% -0.53% -0.12%
356 XTO Tao XTO $5,487,092 $0.168096 32,642,606 $26,941 -2.08% 21.74% 33.08%
357 ECC ECC ECC $5,468,325 $0.000219 25,000,000,000 $2,404 -2.08% 10.41% 3.75%
358 SYNX Syndicate SYNX $5,423,479 $0.330114 16,429,110 $409,934 -3.90% 2.44% 32.55%
359 PDC Project Decorum PDC $5,419,100 $0.108382 50,000,000 $131,981 -0.17% 7.30% -10.06%
360 COSS COSS COSS $5,387,729 $0.064912 83,000,000 $115,900 -1.86% 0.97% -8.92%
361 MYB MyBit Token MYB $5,281,069 $2.02 2,616,334 $23,722 -3.73% -10.93% -5.33%
362 XPM Primecoin XPM $5,246,483 $0.244049 21,497,664 $119,422 -3.17% -1.90% 52.50%
363 XSH SHIELD XSH $5,176,303 $0.011181 462,959,409 $203,202 -5.34% 29.27% 373.33%
364 COVAL Circuits of V… COVAL $5,030,850 $0.005031 1,000,000,000 $178,109 -2.70% -1.70% 8.40%
365 GB GoldBlocks GB $5,005,760 $0.328660 15,230,817 $1,274,700 10.71% 183.04% 1930.61%
366 DBET DecentBet DBET $4,966,170 $0.150175 33,069,217 $100,183 -3.41% -3.11% -5.85%
367 SBD Steem Dollars SBD $4,957,005 $1.45 3,414,127 $627,359 -4.32% -8.69% -4.19%
368 DOVU Dovu DOVU $4,928,602 $0.147680 33,373,523 $14,408 -3.93% 1.57% -0.03%
369 ECOB Ecobit ECOB $4,916,000 $0.011061 444,444,444 $601 -4.23% 5.18% -13.85%
370 EMV Ethereum Movi… EMV $4,811,442 $0.732707 6,566,666 $697 -3.15% 184.63% 263.21%
371 BELA Bela BELA $4,751,736 $0.122604 38,756,775 $120,797 -2.57% -2.22% 23.48%
372 PKB ParkByte PKB $4,715,085 $0.989727 4,764,026 $262,040 1.20% 10.84% 0.96%
373 BRX Breakout Stake BRX $4,667,615 $0.744664 6,268,082 $75,832 -2.80% 1.64% 16.21%
374 PHR Phore PHR $4,480,858 $0.463159 9,674,556 $120,891 -0.66% -10.77% 10.98%
375 VOISE Voise VOISE $4,465,288 $0.006944 643,012,000 $2,209,860 -1.60% 3.85% -8.34%
376 HTML5 HTMLCOIN HTML5 $4,446,714 $0.000109 40,659,020,000 $11,887 -2.61% -11.67% -52.39%
377 YASH YashCoin YASH $4,429,447 $0.442933 10,000,265 $579 -3.99% -8.48% 32.63%
378 PRO Propy PRO $4,413,529 $0.313969 14,057,212 $109,470 -1.62% 3.02% -2.57%
379 BLITZ Blitzcash BLITZ $4,400,196 $1.07 4,107,573 $170,772 -3.78% -0.78% 20.20%
380 RUP Rupee RUP $4,343,329 $0.194666 22,311,700 $54,792 -2.94% -1.08% -24.59%
381 VSL vSlice VSL $4,288,909 $0.128447 33,390,496 $12,900 4.18% 21.51% 37.42%
382 TRUST TrustPlus TRUST $4,274,191 $0.133208 32,086,595 $217,316 -8.13% -5.06% 27.23%
383 PBL Publica PBL $4,238,600 $0.228091 18,582,933 $244,052 -2.88% -18.66%
384 BRK Breakout BRK $4,176,598 $0.230216 18,142,083 $147,082 -6.31% 5.73% 37.60%
385 SUPER SuperCoin SUPER $4,116,668 $0.087662 46,960,584 $60,038 -8.04% 34.74% -34.05%
386 REAL REAL REAL $4,100,631 $0.407787 10,055,817 $31,696 -3.87% 3.36% -7.55%
387 ZCL ZClassic ZCL $4,063,834 $2.25 1,809,800 $277,249 -3.42% 10.12% 19.36%
388 ATMS Atmos ATMS $3,996,406 $0.039842 100,305,347 $28,339 -3.54% 34.80% 44.57%
389 EGC EverGreenCoin EGC $3,909,122 $0.293449 13,321,301 $108,222 -0.75% 1.47% 24.37%
390 TFL TrueFlip TFL $3,907,278 $0.625438 6,247,267 $14,851 6.70% 0.46% 23.73%
391 HUSH Hush HUSH $3,877,081 $1.73 2,242,500 $63,959 0.20% -3.90% 34.22%
392 BTM Bitmark BTM $3,856,449 $0.532666 7,239,900 $46,075 -2.75% -4.43% 27.01%
393 2GIVE 2GIVE 2GIVE $3,854,971 $0.007437 518,356,500 $38,552 -0.91% 3.32% 22.58%
394 BLUE BLUE BLUE $3,793,768 $0.113214 33,509,711 $89,739 2.24% 34.10% 338.62%
395 ZEPH Zephyr ZEPH $3,790,413 $0.030085 125,990,535 $81,166 -0.27% 16.36% 41.32%
396 TRC Terracoin TRC $3,771,202 $0.173420 21,746,063 $3,766 -2.56% 1.17% -2.21%
397 HBT Hubii Network HBT $3,637,288 $0.163391 22,261,249 $12,662 -3.28% 12.72% 47.76%
398 IND Indorse Token IND $3,614,668 $0.077721 46,508,192 $220,711 -1.84% -5.67% 49.47%
399 VRM VeriumReserve VRM $3,602,202 $2.60 1,386,625 $125,391 -2.86% -8.58% 8.91%
400 HDG Hedge HDG $3,564,797 $0.960946 3,709,674 $55,344 -10.20% -12.12% 2.76%
401 CHC ChainCoin CHC $3,551,974 $0.251908 14,100,283 $28,696 -14.89% -21.65% -22.87%
402 PROC ProCurrency PROC $3,547,423 $0.037003 95,869,819 $9,797 -3.01% 5.97% 15.23%
403 GEO GeoCoin GEO $3,539,406 $1.07 3,317,747 $304,358 -4.07% 8.91% 10.76%
404 PBT Primalbase Token PBT $3,457,410 $3457.41 1,000 $109,994 -1.65% 2.47% -7.36%
405 BUZZ BuzzCoin BUZZ $3,392,354 $0.000656 5,173,400,514 $71,389 12.40% -1.24% 57.25%
406 BIS Bismuth BIS $3,373,303 $0.690322 4,886,565 $50,039 -3.06% -17.99% 18.31%
407 MXT MarteXcoin MXT $3,372,339 $1.20 2,807,171 $7,188 -5.59% -3.84% 67.22%
408 ZEIT Zeitcoin ZEIT $3,367,470 $0.000091 36,971,157,686 $2,001 -1.24% 25.82% 154.14%
409 DAR Darcrus DAR $3,346,675 $0.246072 13,600,388 $10,707 -1.88% 1.04% 40.48%
410 HUC HunterCoin HUC $3,278,993 $0.161643 20,285,400 $156,995 -5.29% -11.83% 38.33%
411 PAC Paccoin PAC $3,137,942 $9.9e-07 3,172,359,119,097 $11,794 -2.92% 20.53% 85.40%
412 DOPE DopeCoin DOPE $3,122,295 $0.028107 111,085,648 $70,002 -1.32% 2.56% 20.73%
413 WDC WorldCoin WDC $3,118,495 $0.026564 117,396,868 $7,590 -2.54% 54.21% 69.42%
414 QRK Quark QRK $3,104,041 $0.012296 252,434,952 $2,623 -3.44% -5.90% 14.82%
415 YOC Yocoin YOC $3,095,624 $0.028417 108,933,704 $92,457 -2.13% 8.78% -27.00%
416 CREA Creativecoin CREA $3,094,516 $0.241168 12,831,372 $5,372 -2.95% -12.39% 24.83%
417 OPT Opus OPT $3,045,015 $0.021738 140,080,549 $8,677 -29.06% -23.88% -2.28%
418 CHIPS CHIPS CHIPS $3,013,553 $0.154206 19,542,386 $11,690 -7.89% -7.22% 18.77%
419 RUSTBITS Rustbits RUSTBITS $2,991,847 $0.084753 35,300,866 $731 -0.80% -20.11% 55.80%
420 EFL e-Gulden EFL $2,888,827 $0.185809 15,547,293 $39,649 -2.98% 7.66% 20.08%
421 PIPL PiplCoin PIPL $2,834,017 $0.033963 83,444,258 $1,355 17.23% 2.53% -10.76%
422 [email protected] Bankcoin [email protected] $2,833,466 $0.431931 6,559,998 $1,496 -1.63% -30.83% -29.69%
423 OCL Oceanlab OCL $2,817,012 $0.060581 46,500,000 $40,461 -5.87% -6.32% -5.52%
424 SCL Social SCL $2,796,272 $0.167301 16,714,020 $11,537 -2.18% -5.35% -9.61%
425 INN Innova INN $2,787,622 $3.48 801,168 $204,891 -8.90% 24.75% -0.54%
426 SPR SpreadCoin SPR $2,772,421 $0.302334 9,170,061 $114,246 -1.25% 2.44% 19.93%
427 START Startcoin START $2,753,726 $0.061086 45,079,785 $135,859 -3.44% 2.76% 31.00%
428 MINT Mintcoin MINT $2,747,118 $0.000110 24,947,260,808 $5,247 -41.74% -21.90% -30.89%
429 ELIX Elixir ELIX $2,730,266 $0.110992 24,598,766 $110,694 -8.73% 33.79% 90.68%
430 STA Starta STA $2,701,670 $0.532988 5,068,914 $38,631 4.32% 5.59% 22.50%
431 TKS Tokes TKS $2,685,691 $2.37 1,133,007 $124,855 -2.84% 13.97% 32.84%
432 EBTC eBitcoin EBTC $2,677,987 $0.141714 18,897,126 $35,895 -5.49% -15.11% 36.43%
433 CANN CannabisCoin CANN $2,644,148 $0.034237 77,231,176 $183,170 -0.71% 0.05% 17.01%
434 LOG Woodcoin LOG $2,643,370 $0.328974 8,035,193 $19,613 -2.61% 10.37% 19.67%
435 RKC Royal Kingdom… RKC $2,592,184 $0.960068 2,700,000 $8,421 1.92% -4.14% -7.03%
436 MBRS Embers MBRS $2,587,665 $0.051753 50,000,000 $4,408 -2.26% 37.42% 0.59%
437 TRCT Tracto TRCT $2,585,310 $0.646362 3,999,787 $20,855 -2.11% -3.33% -20.18%
438 VTR vTorrent VTR $2,545,602 $0.235356 10,815,966 $67,259 -5.58% 4.17% 18.19%
439 MEC Megacoin MEC $2,540,213 $0.069931 36,324,400 $9,341 -2.05% 10.09% 35.86%
440 TZC TrezarCoin TZC $2,515,072 $0.031352 80,219,200 $18,691 -7.70% 35.28% 80.26%
441 KLN Kolion KLN $2,512,710 $4.19 600,000 $509,669 0.94% 3.64% 10.82%
442 DOT Dotcoin DOT $2,507,129 $0.009366 267,685,750 $66,138 -2.25% 3.67% 20.79%
443 XMG Magi XMG $2,497,559 $0.328099 7,612,211 $131,525 -2.29% -1.24% 27.56%
444 ADC AudioCoin ADC $2,461,997 $0.002946 835,685,567 $4,543 -1.92% -3.04% -8.78%
445 VIVO VIVO VIVO $2,451,011 $3.28 747,396 $78,148 -5.11% 27.06% -11.06%
446 CBX Crypto Bullion CBX $2,444,542 $2.43 1,005,170 $579 -2.54% 22.03% 14.65%
447 VISIO Visio VISIO $2,440,234 $0.047996 50,842,449 $3,309 -2.14% 37.01% 77.71%
448 FCN Fantomcoin FCN $2,437,191 $0.393719 6,190,179 $12,527 -7.74% 8.57% 151.62%
449 CRAVE Crave CRAVE $2,423,474 $1.68 1,442,012 $7,717 -1.66% 5.39% 20.74%
450 DFT DraftCoin DFT $2,418,482 $1.08 2,229,859 $111,438 -1.59% 2.91% 30.38%
451 XCN Cryptonite XCN $2,413,162 $0.006491 371,749,759 $17,189 -2.36% 8.98% 45.12%
452 REX REX REX $2,410,444 $0.278318 8,660,756 $1,293 -3.15% 171.63% 103.98%
453 ADL Adelphoi ADL $2,390,341 $0.101837 23,472,224 $1,308 -1.35% -7.12% 9.48%
454 DNA EncrypGen DNA $2,331,553 $0.067854 34,361,275 $30,715 -1.34% -1.95% 9.19%
455 BASH LuckChain BASH $2,316,213 $0.003236 715,868,299 $5,164 -2.59% -8.20% 28.40%
456 EQT EquiTrader EQT $2,301,394 $0.234854 9,799,256 $14,041 -12.28% -14.68% -56.03%
457 ESP Espers ESP $2,263,688 $0.000109 20,792,964,553 $23,035 -2.02% -21.55% -20.57%
458 ZENI Zennies ZENI $2,188,928 $0.002187 1,000,812,836 $6,351 -2.08% 10.41% 23.36%
459 SUMO Sumokoin SUMO $2,176,292 $0.923516 2,356,528 $56,732 -3.52% 17.62% 109.17%
460 PING CryptoPing PING $2,096,427 $0.210652 9,952,089 $13,965 -2.19% 4.52% 26.54%
461 ALT Altcoin ALT $2,050,382 $16.78 122,175 $2,691 -1.18% -4.69% 7.39%
462 PIRL Pirl PIRL $2,043,243 $0.456502 4,475,868 $64,208 -2.41% 9.32% 9.81%
463 BLU BlueCoin BLU $2,037,558 $0.003546 574,683,675 $16,883 2.54% -14.12% -28.32%
464 FYN FundYourselfNow FYN $2,034,679 $2.39 850,000 $3,692 12.41% -0.48% 5.51%
465 ITT Intelligent T… ITT $1,995,166 $0.203632 9,797,899 $4,298 -3.15% 17.53% 3.46%
466 NYC NewYorkCoin NYC $1,938,098 $0.000015 129,032,781,759 $6,777 -0.81% -33.63% -60.38%
467 PRIX Privatix PRIX $1,887,295 $1.64 1,147,913 $65,924 -3.60% -11.41% -24.91%
468 ATL ATLANT ATL $1,863,605 $0.140915 13,225,026 $8,003 -12.46% -8.52% -8.26%
469 LGD Legends Room LGD $1,859,106 $0.929553 2,000,000 $704,220 -2.32% -18.03% 21.12%
470 RMC Remicoin RMC $1,839,463 $0.929386 1,979,224 $4,731 -2.08% 4.34% -11.35%
471 FLIK FLiK FLIK $1,810,973 $0.030121 60,123,682 $13,937 -4.85% -10.81% -10.06%
472 UNY Unity Ingot UNY $1,808,066 $0.008951 202,000,000 $9,947 -3.39% 8.44% -30.53%
473 GBX GoByte GBX $1,795,835 $14.68 122,365 $171,534 6.46% -0.37% 84.07%
474 HYP HyperStake HYP $1,759,912 $0.001653 1,064,574,756 $4,117 -6.19% 1.87% 16.12%
475 XGOX XGOX XGOX $1,756,931 $0.003394 517,715,770 $32,465 -4.51% -11.78% -42.01%
476 LIFE LIFE LIFE $1,741,429 $0.000266 6,549,309,578 $44,638 -1.50% -22.25% -26.61%
477 1337 1337 1337 $1,729,948 $0.000073 23,543,855,145 $8,667 -2.48% -13.49% 57.75%
478 NDC NEVERDIE NDC $1,729,594 $0.042181 41,004,200 $2,405 -2.59% -12.50% -12.01%
479 ZOI Zoin ZOI $1,709,843 $0.110026 15,540,350 $27,394 -10.29% -13.64% -3.13%
480 NOTE DNotes NOTE $1,699,863 $0.013136 129,408,848 $4,867 0.38% -3.79% -10.34%
481 ZNY Bitzeny ZNY $1,683,428 $0.022263 75,614,500 $23,885 0.21% 79.06% 68.15%
482 BTCZ BitcoinZ BTCZ $1,674,461 $0.002896 578,287,587 $25,676 -2.80% -5.27% 5.54%
483 SIGT Signatum SIGT $1,555,920 $0.014410 107,972,766 $27,034 -11.19% -7.50% -20.13%
484 HGT HelloGold HGT $1,547,430 $0.005883 263,034,654 $7,105 -1.54% -15.75% -3.08%
485 EBST eBoost EBST $1,536,816 $0.128068 12,000,000 $112,843 -3.46% 1.21% 17.58%
486 JNS Janus JNS $1,519,071 $0.066204 22,945,335 $1,205 -1.96% -46.22% -36.02%
487 SKIN SkinCoin SKIN $1,471,835 $0.016691 88,183,483 $17,559 -7.19% -6.31% -35.24%
488 WTT Giga Watt Token WTT $1,439,973 $1.60 900,000 $6,128 -4.30% 12.69% 10.49%
489 ETBS Ethbits ETBS $1,435,286 $1.03 1,391,604 $621 22.27% -3.37% 31.51%
490 INXT Internxt INXT $1,409,324 $2.24 629,610 $9,442 3.66% 13.77% -3.55%
491 CTX CarTaxi Token CTX $1,390,829 $0.022601 61,537,286 $8,787 -3.01% -41.85% -57.65%
492 INFX Influxcoin INFX $1,389,616 $0.830423 1,673,383 $50,081 -1.35% 8.25% 24.61%
493 BYC Bytecent BYC $1,353,202 $0.717990 1,884,708 $141,758 -4.49% 3.76% 26.08%
494 FYP FlypMe FYP $1,313,202 $0.074450 17,638,681 $2,203 -2.04% -16.65% -4.51%
495 ADZ Adzcoin ADZ $1,308,727 $0.029882 43,796,791 $7,525 -1.86% -18.98% 30.65%
496 QVT Qvolta QVT $1,306,252 $0.194102 6,729,722 $5,811 -3.67% 3.29% -0.93%
497 UTC UltraCoin UTC $1,294,915 $0.029049 44,576,756 $2,446 -2.13% 9.26% 42.67%
498 ARC ArcticCoin ARC $1,290,888 $0.052543 24,567,989 $25,939 -6.66% -1.44% -8.80%
499 FST Fastcoin FST $1,267,988 $0.010063 126,000,000 $18,943 0.38% -19.95% 20.92%
500 GRWI Growers Inter… GRWI $1,228,907 $1.10 1,119,182 $6,427 -2.08% -0.49% -13.53%
501 LINX Linx LINX $1,227,069 $0.102047 12,024,550 $29,394 5.93% 17.75% 43.36%
502 RLT RouletteToken RLT $1,186,666 $0.116145 10,217,110 $16,804 -2.43% -5.95% -53.22%
503 RNS Renos RNS $1,169,257 $0.035054 33,356,077 $2,147 -4.11% 9.53% 20.24%
504 RAIN Condensate RAIN $1,154,131 $0.013902 83,020,273 $15,746 -5.61% -44.47% -53.83%
505 GCN GCoin GCN $1,151,700 $0.000008 147,547,160,000 $13,433 10.31% 21.61% 44.14%
506 EPY Emphy EPY $1,147,826 $0.150300 7,636,898 $8,462 -3.15% -17.58% -32.72%
507 MRT Miners' Rewar… MRT $1,133,120 $0.113312 10,000,000 $23,254 -2.79% 5.46% -1.23%
508 MAG Magnet MAG $1,114,783 $0.425326 2,621,009 $72,462 -5.64% 9.60%
509 ZET Zetacoin ZET $1,084,735 $0.006491 167,123,679 $2,922 -5.18% 1.79% 39.43%
510 PURE Pure PURE $1,069,972 $0.391203 2,735,081 $12,907 24.04% 12.07% 6.86%
511 ANC Anoncoin ANC $1,068,299 $0.506227 2,110,317 $825 -2.00% 4.03% 26.05%
512 UIS Unitus UIS $1,058,909 $0.022633 46,785,866 $7,787 -2.77% 2.41% -5.69%
513 XFT Footy Cash XFT $1,054,693 $0.231857 4,548,894 $2,719 -2.57% -6.03% 50.66%
514 XP XP XP $1,045,729 $0.000006 172,958,748,615 $18,056 -1.04% -58.08% -65.74%
515 KEK KekCoin KEK $1,041,966 $0.100180 10,400,943 $635 -3.35% 8.40% 7.55%
516 LDOGE LiteDoge LDOGE $1,024,326 $0.000069 14,893,003,513 $3,338 -0.19% 37.92% 47.26%
517 PXC Phoenixcoin PXC $1,018,670 $0.016357 62,276,902 $11,711 -11.85% -1.52% 194.77%
518 FIMK FIMKrypto FIMK $993,746 $0.001722 577,004,618 $825 -6.71% 12.58% -41.70%
519 BTA Bata BTA $974,929 $0.195605 4,984,172 $12,039 -3.68% 26.95% 53.47%
520 USNBT NuBits USNBT $966,218 $1.01 960,923 $522,942 -1.43% 0.22% 0.45%
521 GIM Gimli GIM $950,280 $0.011879 80,000,000 $1,168 -3.15% 29.70% 7.49%
522 INSN InsaneCoin INSN $947,978 $0.052291 18,128,793 $3,911 2.11% 27.36% 26.96%
523 CDN Canada eCoin CDN $941,775 $0.009668 97,415,544 $6,196 -2.22% 8.86% 32.88%
524 STRC StarCredits STRC $934,592 $0.207687 4,500,000 $1,733 -1.92% 19.64% 36.70%
525 TKR CryptoInsight TKR $915,594 $0.073074 12,529,747 $3,536 -6.00% 10.96% -14.54%
526 ACC Accelerator N… ACC $913,707 $5.35 170,941 $31,470 -3.27% 21.90%
527 EBET EthBet EBET $895,653 $0.105340 8,502,500 $3,320 -3.55% -8.31% 16.62%
528 BRO Bitradio BRO $894,853 $0.152054 5,885,098 $2,614 7.44% -12.02% 1.69%
529 ELLA Ellaism ELLA $869,438 $0.353034 2,462,760 $53,372 -7.98% 24.75% 37.61%
530 42 42-coin 42 $868,871 $20687.40 41.999999 $3,627 -4.25% 1.52% 51.59%
531 ECO EcoCoin ECO $853,599 $0.741998 1,150,406 $124,140 -2.47% 24.05% 156.36%
532 MNE Minereum MNE $853,295 $0.553751 1,540,936 $9,068 -2.45% 5.94% 39.14%
533 MBI Monster Byte MBI $849,358 $0.050489 16,822,736 $1,467 -7.67% -18.71% 6.00%
534 ELTCOIN ELTCOIN ELTCOIN $847,562 $0.009417 90,000,000 $59,782 -0.94% 3.26% 128.69%
535 ELE Elementrem ELE $845,204 $0.032810 25,760,637 $2,069 -5.71% -7.42% 22.09%
536 BPC Bitpark Coin BPC $836,655 $0.011155 75,000,000 $903 -6.69% -7.82% -27.01%
537 XMCC MonacoCoin XMCC $835,080 $0.322973 2,585,602 $4,909 2.41% -7.52% 10.04%
538 HPC Happycoin HPC $834,532 $0.064996 12,839,818 $86,771 -0.23% 15.46% 9.63%
539 XHI HiCoin XHI $829,972 $0.004374 189,729,990 $58,271 -2.61% 8.97% -7.90%
540 HNC Helleniccoin HNC $817,067 $0.012744 64,112,880 $2,948 -2.49% 10.09% 15.86%
541 MOIN Moin MOIN $811,326 $0.111422 7,281,564 $1,758 -4.30% 16.53% -9.76%
542 ITNS IntenseCoin ITNS $802,166 $0.002953 271,654,424 $3,790 1.69% 3.39% 11.10%
543 GRE Greencoin GRE $783,550 $0.000219 3,574,652,641 $13,696 16.41% -45.99% -47.31%
544 INPAY InPay INPAY $767,751 $0.076775 10,000,000 $582 -17.48% -34.79% -46.53%
545 CPC Capricoin CPC $767,314 $0.385576 1,990,045 $106,788 -2.49% 2.44% 15.21%
546 CCRB CryptoCarbon CCRB $767,126 $0.215357 3,562,111 $57,198 -12.84% -4.03% -2.19%
547 UNI Universe UNI $766,132 $0.069745 10,984,774 $2,070 -3.09% 116.97% 122.62%
548 NETKO Netko NETKO $753,576 $0.175095 4,303,815 $4,171 -2.08% 0.25% -3.58%
549 HBN HoboNickels HBN $750,807 $0.012577 59,696,358 $782 -2.08% 7.73% 29.90%
550 FJC FujiCoin FJC $749,679 $0.000625 1,199,359,594 $3,298 11.99% 26.26% 40.28%
551 UNB UnbreakableCoin UNB $747,459 $0.328099 2,278,150 $152,474 -3.71% -5.19% 7.93%
552 MZC MazaCoin MZC $739,734 $0.000548 1,349,573,390 $1,123 -4.72% -20.84% 98.35%
553 WGO WavesGo WGO $732,964 $0.074296 9,865,517 $2,221 -1.43% -5.18% 17.54%
554 XLR Solaris XLR $729,288 $1.22 598,056 $18,499 -5.27% 12.41% 18.45%
555 UNIFY Unify UNIFY $717,938 $0.040387 17,776,472 $7,344 -5.25% -0.41% 8.79%
556 DCY Dinastycoin DCY $717,472 $0.000505 1,420,858,063 $624 -32.04% -2.19% -22.08%
557 V Version V $715,865 $0.001531 467,711,388 $1,488 -5.89% 71.36% 126.88%
558 LUX LUXCoin LUX $707,541 $1.51 468,803 $65,866 -5.03% 19.50% 28.80%
559 BTB BitBar BTB $705,977 $20.03 35,244 $1,160 -7.45% -15.38% 7.23%
560 NET NetCoin NET $697,292 $0.000886 787,126,712 $5,674 -2.65% -3.88% -6.60%
561 LINDA Linda LINDA $688,413 $0.000115 6,003,429,666 $3,540 -10.11% 13.64% 7.43%
562 DP DigitalPrice DP $671,239 $0.038775 17,311,299 $11,718 -0.94% 25.87% 32.89%
563 XBL Billionaire T… XBL $664,450 $0.200415 3,315,372 $12,314 0.08% 7.69% -5.42%
564 SMLY SmileyCoin SMLY $662,111 $0.000026 25,960,250,000 $4,214 -3.60% 2.97% 33.01%
565 BTCRED Bitcoin Red BTCRED $641,601 $0.044565 14,397,076 $44,816 -1.57% -7.98% -67.19%
566 OPAL Opal OPAL $636,669 $0.042042 15,143,545 $796 -1.95% 41.51% 128.74%
567 DNR Denarius DNR $628,148 $0.328535 1,911,967 $8,047 -1.99% -5.70% 9.11%
568 XIOS Xios XIOS $600,539 $0.282638 2,124,765 $13,471 -13.08% -11.23% 39.06%
569 ABJ Abjcoin ABJ $599,017 $0.072475 8,265,187 $3,809 -3.31% -20.48% -92.84%
570 BRIA BriaCoin BRIA $585,504 $1.03 571,135 $2,926 12.75% 15.06% -16.89%
571 BBT BitBoost BBT $581,177 $0.119513 4,862,878 $1,157 -3.15% -3.34% -18.04%
572 WHL WhaleCoin WHL $569,924 $0.148770 3,830,905 $27,532 7.18% 16.37% -9.90%
573 IFLT InflationCoin IFLT $569,151 $0.000017 33,386,574,303 $764 -0.06% 5.10% 3.07%
574 MAC Machinecoin MAC $568,508 $0.028137 20,205,125 $1,139 -2.81% -14.26% -19.20%
575 BXT BitTokens BXT $567,677 $1.02 557,985 $2,367 56.94% 87.75% 38.15%
576 DSH Dashcoin DSH $560,921 $0.031916 17,574,970 $2,558 -2.60% 10.96% 28.08%
577 TROLL Trollcoin TROLL $556,082 $0.000983 565,415,849 $827 -11.68% 1.62% 21.53%
578 BITBTC bitBTC BITBTC $551,547 $11096.00 49.7068 $34,785 -8.22% -3.86% 41.55%
579 TAG TagCoin TAG $544,782 $0.091611 5,946,684 $2,029 -1.13% 30.67% -1.75%
580 BITS Bitstar BITS $536,368 $0.023240 23,079,737 $552 -6.77% 10.15% 4.50%
581 CRM Cream CRM $514,980 $0.011498 44,790,187 $1,389 -0.59% 29.59% 65.58%
582 ROC Rasputin Onli… ROC $509,626 $0.470294 1,083,633 $1,335 -3.15% -26.66% 12.83%
583 ZER Zero ZER $487,492 $0.244764 1,991,680 $2,073 -1.95% 12.44% -18.82%
584 MONK Monkey Project MONK $485,966 $4.59 105,797 $10,984 -1.95% 1.31%
585 VLT Veltor VLT $485,459 $0.874930 554,855 $704 -14.38% 9.28% -18.93%
586 NTO Fujinto NTO $481,948 $0.007324 65,802,448 $388,970 -0.62% 83.53% 30.12%
587 TGC Tigercoin TGC $476,145 $0.010937 43,536,800 $1,436 -2.75% 17.64% 147.43%
588 DEM Deutsche eMark DEM $470,515 $0.016929 27,793,416 $2,309 -5.16% 12.30% 21.52%
589 ENT Eternity ENT $447,884 $0.109476 4,091,165 $5,625 -23.42% -19.34% 43.42%
590 XLC LeviarCoin XLC $440,877 $0.045149 9,765,041 $1,239 -21.02% -36.31% 168.18%
591 TYCHO Tychocoin TYCHO $439,597 $0.087493 5,024,368 $9,657 -2.16% 6.05% 3.18%
592 CCT Crystal Clear CCT $437,954 $0.168892 2,593,099 $7,868 9.04% -26.85% -35.99%
593 DAXX DaxxCoin DAXX $433,779 $0.000873 496,826,050 $526 -2.08% 24.82% 30.77%
594 ATS Authorship ATS $426,786 $0.005335 80,000,000 $2,300 -1.42% 2.34% 7.99%
595 UFR Upfiring UFR $411,919 $0.028605 14,400,000 $10,688 -4.07% -3.09% -10.19%
596 TES TeslaCoin TES $409,596 $0.005579 73,420,714 $659 -2.62% -25.04% -33.63%
597 BTG Bitgem BTG $404,183 $6.81 59,312 $8,189 13.47% 16.07% 9.23%
598 PAK Pakcoin PAK $394,364 $0.008889 44,364,850 $2,207 -1.44% 8.02% -15.17%
599 ETG Ethereum Gold ETG $392,327 $0.032694 12,000,000 $17,218 -5.73% -18.18% 13.59%
600 DALC Dalecoin DALC $392,293 $0.958644 409,217 $4,596 1.31% 15.00% -3.96%
601 SLG Sterlingcoin SLG $392,118 $0.093237 4,205,615 $2,329 -2.08% 15.98% 17.50%
602 POST PostCoin POST $388,007 $0.024452 15,868,233 $2,198 -3.04% 4.21% 8.21%
603 FXE FuturXe FXE $386,623 $1.64 235,421 $5,040 -1.95% -22.47% -11.52%
604 CARBON Carboncoin CARBON $386,287 $0.000025 15,392,008,559 $561 -3.89% -46.07% -71.13%
605 ALTCOM AltCommunity … ALTCOM $385,144 $3.08 125,185 $2,853 -2.10% 27.87% -3.32%
606 BUCKS SwagBucks BUCKS $373,509 $1.18 316,407 $1,724 -2.60% -14.13% 4.38%
607 DGC Digitalcoin DGC $373,155 $0.013654 27,328,758 $3,420 8.93% 29.15% 67.13%
608 OTX Octanox OTX $371,845 $0.043747 8,500,001 $1,686 -2.08% 22.59% 18.10%
609 TRUMP TrumpCoin TRUMP $370,746 $0.056636 6,546,124 $2,475 2.81% 18.68% 32.99%
610 GUN Guncoin GUN $364,796 $0.001858 196,378,378 $676 -2.16% 10.13% 26.87%
611 ALQO ALQO ALQO $357,263 $0.045168 7,909,597 $31,833 -1.68% -20.52% -53.54%
612 8BIT 8Bit 8BIT $351,072 $0.239176 1,467,841 $904 6.49% 17.27% 43.93%
613 ZCG ZCash Gold ZCG $346,059 $0.172373 2,007,615 $42,108 -13.89% -2.55% 599.73%
614 BRIT BritCoin BRIT $340,683 $0.016019 21,268,092 $1,172 -2.08% -34.07% 16.97%
615 BLN Bolenum BLN $339,213 $0.033921 10,000,000 $4,558 -2.02% -9.26% 2.17%
616 DDF DigitalDevelo… DDF $329,975 $0.064469 5,118,307 $4,532 -3.45% -32.01% -36.11%
617 VSX Vsync VSX $324,701 $0.003281 98,964,274 $2,901 -2.57% -10.22% -14.77%
618 XJO Joulecoin XJO $315,680 $0.009181 34,384,232 $875 -1.24% -7.11% 17.62%
619 BTCS Bitcoin Scrypt BTCS $314,934 $0.019111 16,479,200 $832 -18.20% -7.15% 22.17%
620 BERN BERNcash BERN $314,336 $0.004413 71,234,301 $6,957 -2.44% 3.48% 91.88%
621 BCF Bitcoin Fast BCF $309,842 $0.068526 4,521,491 $5,165 -2.61% -14.77% -55.31%
622 UNIC UniCoin UNIC $308,456 $0.103990 2,966,211 $595 -3.39% 12.24% 67.53%
623 EL Elcoin EL $291,417 $0.025999 11,208,967 $1,367 -1.88% 9.55% 105.30%
624 TRK Truckcoin TRK $289,139 $0.001859 155,543,268 $9,546 -1.98% -11.04% 36.85%
625 POS PoSToken POS $272,529 $0.315946 862,582 $813 -0.98% 19.26% -28.33%
626 LTB LiteBar LTB $271,815 $0.338834 802,206 $755 -30.15% 7.32% 78.50%
627 BLAS BlakeStar BLAS $270,708 $0.001097 246,869,866 $1,054 -2.19% -9.72% 13.11%
628 NYAN Nyancoin NYAN $266,275 $0.000837 318,214,648 $564 -2.71% 8.67% 17.47%
629 KLC KiloCoin KLC $261,418 $0.001332 196,297,971 $1,168 -39.08% 3.42% 7.03%
630 COLX ColossusCoinXT COLX $260,476 $0.000148 1,761,458,567 $6,556 -2.17% 15.97% 28.67%
631 CORG CorgiCoin CORG $251,928 $0.000201 1,251,855,418 $943 36.23% 102.61% 61.56%
632 TRI Triangles TRI $250,742 $3.44 72,891 $820 -2.23% -13.45% -9.79%
633 RUPX Rupaya RUPX $250,502 $0.041095 6,095,669 $675 -3.14% 16.11% 141.19%
634 USDE USDe USDE $248,095 $0.000219 1,134,236,104 $9,306 -2.08% -22.18% 32.86%
635 SWING Swing SWING $240,152 $0.087517 2,744,075 $2,993 -2.61% -1.66% 65.13%
636 STV Sativacoin STV $239,923 $0.033857 7,086,257 $970 -0.03% 39.86% 42.45%
637 888 OctoCoin 888 $235,478 $0.004679 50,324,100 $502 -1.95% 17.63% 27.24%
638 MEOW Kittehcoin MEOW $235,058 $0.000010 23,905,669,976 $20,683 -2.82% 65.46% 239.67%
639 BBP BiblePay BBP $232,544 $0.000875 265,786,226 $1,459 -2.08% -0.37% 0.25%
640 ACOIN Acoin ACOIN $230,667 $0.189058 1,220,085 $1,597 3.76% 38.47% 53.33%
641 ETHD Ethereum Dark ETHD $225,680 $0.150453 1,500,000 $70,881 -1.27% -11.02% -40.08%
642 BOLI Bolivarcoin BOLI $221,763 $0.026592 8,339,500 $945 -1.89% 19.73% 21.20%
643 MNC Mincoin MNC $219,433 $0.054790 4,004,963 $6,238 47.74% -18.24% 9.62%
644 MOJO MojoCoin MOJO $215,442 $0.017758 12,132,402 $1,721 -2.41% 6.75% 67.76%
645 PASL Pascal Lite PASL $214,381 $0.051402 4,170,650 $2,916 -8.00% 45.15% 60.80%
646 ASAFE2 AllSafe ASAFE2 $212,096 $0.026413 8,030,000 $902 -6.61% 148.04% 501.60%
647 ECASH Ethereum Cash ECASH $202,335 $0.014350 14,100,000 $2,790 1.78% 16.63% 1.19%
648 ATOM Atomic Coin ATOM $201,576 $0.015346 13,135,081 $3,722 -1.66% 6.27% -0.31%
649 ZUR Zurcoin ZUR $199,233 $0.002297 86,747,766 $1,650 -2.57% 12.19% 18.00%
650 XCXT CoinonatX XCXT $188,116 $0.011946 15,747,304 $1,839 28.00% 54.50% 51.72%
651 EAGLE EagleCoin EAGLE $187,665 $0.089645 2,093,421 $21,777 -25.06% -12.10% 89.32%
652 EMB EmberCoin EMB $185,848 $0.000002 92,192,822,723 $4,720 -24.99% -24.22% -0.23%
653 SDRN Senderon SDRN $184,408 $0.005133 35,922,900 $9,173 -4.60% -29.74% -25.96%
654 EBCH eBitcoinCash EBCH $182,913 $0.019699 9,285,500 $12,943 -3.11% 18.26% 64.51%
655 HONEY Honey HONEY $180,796 $0.575814 313,984 $1,196 27.62% 20.23% 83.81%
656 ACP AnarchistsPrime ACP $178,179 $0.040542 4,394,874 $155,961 -26.28% 274.30% 433.51%
657 BITSILVER bitSilver BITSILVER $176,888 $20.05 8,820 $1,439 -3.07% 11.47% 33.27%
658 LEA LeaCoin LEA $176,825 $0.000565 313,001,890 $2,722 -10.62% 19.58% 15.06%
659 FLAX Flaxscript FLAX $176,459 $0.031607 5,582,929 $2,230 -2.07% 46.53% 147.58%
660 PRL Oyster Pearl PRL $175,120 $0.008228 21,282,966 $8,546 7.05% 2.96% -47.58%
661 DUO ParallelCoin DUO $173,903 $0.576504 301,650 $914 -1.24% 80.81% 135.29%
662 LANA LanaCoin LANA $171,154 $0.000204 837,537,559 $1,450 -2.65% -16.67% -16.90%
663 ANTI AntiBitcoin ANTI $169,999 $0.009734 17,465,159 $508 -2.61% 15.61% 29.09%
664 MRJA GanjaCoin MRJA $164,569 $0.036966 4,451,920 $678 -2.61% 50.22%
665 SPACE SpaceCoin SPACE $161,117 $0.007709 20,900,372 $945 -7.07% 14.75% 23.14%
666 FUNC FUNCoin FUNC $160,705 $0.027478 5,848,581 $1,799 -2.58% 4.44% -10.35%
667 RBX Ripto Bux RBX $156,810 $0.000411 381,236,123 $624 -1.92% 2.57% 14.39%
668 XVP Virtacoinplus XVP $154,628 $0.016928 9,134,750 $2,543 -5.52% 28.55% 83.66%
669 TEK TEKcoin TEK $152,533 $0.000108 1,414,054,562 $3,046 -15.55% 9.79% -20.60%
670 SGR Sugar Exchange SGR $150,980 $0.043137 3,500,000 $191,165 3.99% -26.79% -26.80%
671 SCORE Scorecoin SCORE $149,982 $0.004942 30,346,591 $1,991 -4.31% 3.99% -22.26%
672 UNITS GameUnits UNITS $148,400 $0.042730 3,472,983 $1,754 -2.08% 31.21% 19.03%
673 HMP HempCoin HMP $148,371 $0.000109 1,356,645,470 $821 -2.61% 10.42% 33.33%
674 PRC PRCoin PRC $147,290 $0.009515 15,480,000 $39,062 -4.80% 4.92% 1.74%
675 DRXNE DROXNE DRXNE $143,146 $0.002280 62,775,004 $508 -2.10% 13.46% 46.02%
676 BLC Blakecoin BLC $142,959 $0.009453 15,122,697 $636 -2.20% 29.49% 126.64%
677 EUC Eurocoin EUC $142,656 $0.011489 12,416,279 $854 -1.75% -9.84% -37.32%
678 CJ Cryptojacks CJ $139,961 $0.000344 406,568,581 $3,043 -1.92% -25.35% 7.17%
679 VOT VoteCoin VOT $138,736 $0.008421 16,474,625 $12,076 -6.59% -23.54%
680 GP GoldPieces GP $138,049 $0.113140 1,220,161 $1,053 -2.62% 1.92% 41.19%
681 FIRE Firecoin FIRE $137,766 $1.40 98,412 $3,884 -2.08% -0.35% 33.30%
682 CON PayCon CON $136,085 $0.005906 23,042,604 $2,468 -2.61% 7.94% 46.50%
683 COAL BitCoal COAL $135,889 $0.030198 4,500,000 $15,674 -1.87% -29.03% 284.22%
684 CACH CacheCoin CACH $135,069 $0.032197 4,195,132 $1,172 -2.87% -8.35% 16.54%
685 BITGOLD bitGold BITGOLD $128,053 $1423.29 89.9694 $3,956 -1.63% 1.78% 15.21%
686 BOST BoostCoin BOST $125,769 $0.010608 11,855,487 $1,894 -2.08% 14.77% 76.52%
687 REE ReeCoin REE $125,645 $0.000049 2,560,000,000 $763 -6.91% -14.31% 52.16%
688 CMPCO CampusCoin CMPCO $123,739 $0.000480 257,593,545 $1,895 -16.82% -12.51% 15.29%
689 FRN Francs FRN $110,788 $0.028649 3,867,080 $2,459 -13.41% -15.81% -6.60%
690 MCRN MACRON MCRN $106,425 $0.000265 401,421,401 $795 0.88% -28.70% 61.33%
691 808 808Coin 808 $103,111 $0.000113 910,624,824 $1,763 -15.45% -16.58% -49.36%
692 PXI Prime-XI PXI $102,044 $0.005754 17,734,195 $1,017 -2.34% -3.01% 34.14%
693 SLM Slimcoin SLM $101,286 $0.006781 14,937,439 $1,826 -2.61% 10.42% 33.33%
694 MAR Marijuanacoin MAR $99,716 $0.067136 1,485,275 $916 4.27% 17.24% 64.20%
695 NEVA NevaCoin NEVA $99,017 $0.040546 2,442,075 $1,978 -4.68% 10.66% 26.74%
696 BITEUR bitEUR BITEUR $95,505 $1.23 77,843 $6,164 0.45% -1.75% 18.44%
697 KAYI Kayicoin KAYI $94,101 $0.000331 284,231,931 $8,971 25.43% -52.03% -51.93%
698 WOMEN WomenCoin WOMEN $91,038 $0.002059 44,220,400 $2,032 -2.08% -34.93% -24.58%
699 GPL Gold Pressed … GPL $89,109 $0.348113 255,977 $1,212 -2.61% 20.65% 59.85%
700 TAJ TajCoin TAJ $86,440 $0.010878 7,945,904 $1,397 0.46% 4.80% 42.05%

Xem tiếp phần 2

Phản hồi