Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10804.10 trên tổng giá trị $180,525,836,549
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $494.49 trên tổng giá trị $47,486,367,803
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1619.01 trên tổng giá trị $27,246,137,151
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.276192 trên tổng giá trị $10,667,327,825
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.40 trên tổng giá trị $5,694,023,914
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.150022 trên tổng giá trị $667,886 đã biến động tăng 168.46% trong 1h qua
+ Đồng GRN Granite (GRN) đang có giá hiện tại $0.014598 trên tổng giá trị đã biến động tăng 143.69% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.7e-07 trên tổng giá trị đã biến động tăng 99.24% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.012771 trên tổng giá trị đã biến động tăng 65.06% trong 1h qua
+ Đồng BIRDS Birds (BIRDS) đang có giá hiện tại $0.000176 trên tổng giá trị đã biến động tăng 61.03% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 2920.12% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,246,645 đã biến động tăng 960.93% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 668.09% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 282.36% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000067 trên tổng giá trị đã biến động tăng 231.76% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.321489 trên tổng giá trị $4,896,589 đã biến động tăng 1746.22% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 1291.46% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 998.40% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.472462 trên tổng giá trị $5,733,228 đã biến động tăng 768.03% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.197371 trên tổng giá trị $396,245 đã biến động tăng 625.21% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LCP Litecoin Plus | LCP | $81,647 | $0.116451 | 701,131 | $1,397 | -2.25% | 30.03% | 4.92% |
| 702 | XBTC21 Bitcoin 21 | XBTC21 | $81,551 | $0.102825 | 793,108 | $840 | -2.17% | -44.18% | 8.47% |
| 703 | VUC Virta Unique … | VUC | $81,247 | $0.001323 | 61,424,775 | $1,049 | 1.47% | 2.09% | 0.69% |
| 704 | PHO Photon | PHO | $79,889 | $0.000004 | 20,406,980,208 | $1,390 | -20.79% | 40.48% | 42.07% |
| 705 | EOT EOT Token | EOT | $79,061 | $0.009570 | 8,260,903 | $10,958 | -10.83% | -24.38% | -35.14% |
| 706 | 611 SixEleven | 611 | $76,311 | $0.177269 | 430,483 | $29,198 | -2.17% | -1.20% | 18.88% |
| 707 | AMMO Ammo Rewards | AMMO | $74,588 | $0.000959 | 77,777,777 | $529 | -1.93% | 7.29% | -24.38% |
| 708 | GPL Gold Pressed … | GPL | $72,751 | $0.284180 | 256,002 | $998 | -1.93% | -1.77% | 30.93% |
| 709 | CWXT CryptoWorldX … | CWXT | $68,933 | $0.001156 | 59,630,200 | $2,121 | -2.17% | 38.89% | 26.57% |
| 710 | IETH iEthereum | IETH | $67,837 | $0.003772 | 17,982,000 | $7,651 | -11.40% | -16.29% | -39.04% |
| 711 | GCC GuccioneCoin | GCC | $67,007 | $0.003303 | 20,285,537 | $547 | 0.77% | 10.78% | 22.14% |
| 712 | KAYI Kayicoin | KAYI | $61,487 | $0.000216 | 284,232,067 | $6,175 | -3.91% | -58.79% | -69.79% |
| 713 | MSCN Master Swiscoin | MSCN | $55,288 | $0.001239 | 44,628,990 | $5,848 | 30.79% | -11.83% | 0.91% |
| 714 | CFD Confido | CFD | $52,413 | $0.005824 | 9,000,000 | $1,375 | -0.21% | -46.74% | -54.51% |
| 715 | EREAL eREAL | EREAL | $51,788 | $0.000774 | 66,909,634 | $1,134 | 3.38% | 30.02% | 13.64% |
| 716 | OFF Cthulhu Offer… | OFF | $51,152 | $0.019507 | 2,622,273 | $1,487 | -2.17% | 16.72% | |
| 717 | BRAT BRAT | BRAT | $51,108 | $0.000319 | 160,000,000 | $760 | 35.70% | 8.62% | 9.49% |
| 718 | ITZ Interzone | ITZ | $48,154 | $0.028853 | 1,668,949 | $2,509 | 7.19% | 16.37% | 20.71% |
| 719 | EGAS ETHGAS | EGAS | $45,698 | $0.004499 | 10,157,540 | $884 | -9.25% | -8.90% | 18.65% |
| 720 | EBTC eBTC [OLD] | EBTC | $43,514 | $0.002116 | 20,564,300 | $2,565 | -23.45% | -59.26% | -34.98% |
| 721 | BENJI BenjiRolls | BENJI | $43,317 | $0.002139 | 20,252,846 | $1,300 | -8.05% | 19.37% | 31.79% |
| 722 | ROOFS Roofs | ROOFS | $41,551 | $0.000320 | 130,000,000 | $1,821 | 20.62% | 7.14% | -27.51% |
| 723 | VLTC Vault Coin | VLTC | $35,486 | $0.001171 | 30,309,700 | $870 | -2.18% | -12.60% | -7.11% |
| 724 | ZYD Zayedcoin | ZYD | $33,265 | $0.005328 | 6,243,840 | $1,199 | -1.93% | -40.39% | -33.90% |
| 725 | TSTR Tristar Coin | TSTR | $32,680 | $0.006500 | 5,027,857 | $510 | 10.78% | 9.08% | -45.69% |
| 726 | XCS CybCSec | XCS | $31,524 | $0.002664 | 11,834,082 | $3,176 | -1.93% | -31.57% | -3.51% |
| 727 | CREVA CrevaCoin | CREVA | $31,094 | $0.000854 | 36,390,750 | $2,283 | 0.08% | 10.37% | -5.43% |
| 728 | PRX Printerium | PRX | $29,560 | $0.002500 | 11,821,728 | $595 | 1.59% | -48.20% | -38.10% |
| 729 | DES Destiny | DES | $24,721 | $0.015450 | 1,600,000 | $943 | -2.17% | ||
| 730 | HVCO High Voltage | HVCO | $24,518 | $0.016409 | 1,494,171 | $899 | -1.93% | 7.29% | 17.87% |
| 731 | BNX BnrtxCoin | BNX | $22,585 | $0.000852 | 26,496,001 | $514 | -1.93% | 7.28% | 58.82% |
| 732 | GRIM Grimcoin | GRIM | $22,003 | $0.002131 | 10,324,802 | $5,849 | -1.93% | 100.03% | 244.59% |
| 733 | CRTM Corethum | CRTM | $20,015 | $0.008006 | 2,500,000 | $853 | -0.38% | -8.15% | 206.52% |
| 734 | CASH Cashcoin | CASH | $19,673 | $0.000426 | 46,158,242 | $1,678 | -31.17% | -57.08% | -52.72% |
| 735 | PLACO PlayerCoin | PLACO | $18,711 | $0.000533 | 35,120,000 | $851 | -1.93% | -23.36% | -14.19% |
| 736 | SCS Speedcash | SCS | $16,991 | $0.064892 | 261,831 | $2,155 | -1.93% | -9.25% | |
| 737 | CTIC2 Coimatic 2.0 | CTIC2 | $14,938 | $0.001151 | 12,973,000 | $643 | -1.84% | 18.61% | -32.08% |
| 738 | LTCU LiteCoin Ultra | LTCU | $14,167 | $0.016626 | 852,102 | $4,766 | -1.93% | 5.42% | 130.81% |
| 739 | ARGUS Argus | ARGUS | $14,162 | $0.012333 | 1,148,324 | $936 | 21.87% | 38.75% | 77.31% |
| 740 | XRC Rawcoin | XRC | $13,199 | $0.018725 | 704,882 | $1,458 | -2.17% | 9.27% | 5.20% |
| 741 | SANDG Save and Gain | SANDG | $12,083 | $0.003943 | 3,064,800 | $2,446 | -2.17% | 7.70% | 34.14% |
| 742 | GEERT GeertCoin | GEERT | $11,079 | $0.002176 | 5,091,200 | $567 | -4.04% | -3.34% | 41.00% |
| 743 | LBTC LiteBitcoin | LBTC | $10,735 | $0.003367 | 3,188,280 | $8,571 | 3.84% | 11.81% | 71.05% |
| 744 | NODC NodeCoin | NODC | $9,121 | $0.005434 | 1,678,439 | $1,070 | -2.17% | 2.60% | 20.56% |
| 745 | LVPS LevoPlus | LVPS | $8,868 | $0.005860 | 1,513,256 | $5,465 | -2.17% | -21.32% | -34.47% |
| 746 | HMC HarmonyCoin | HMC | $6,394 | $0.011393 | 561,235 | $2,928 | -1.93% | -4.28% | 22.75% |
| 747 | EBT Ebittree Coin | EBT | $3,479 | $0.002752 | 1,264,511 | $597 | -3.58% | 56.46% | 177.85% |
| 748 | FAL Falcoin | FAL | $84 | $0.000426 | 196,766 | $1,129 | -1.93% | 37.89% | -19.92% |
| 749 | APW AppleCoin | APW | $8 | $0.000107 | 75,257 | $663 | -1.93% | 7.29% | 30.01% |
| 750 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 751 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -0.39% | ||
| 752 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 753 | IXC Ixcoin | IXC | $2,796,323 | $0.133164 | 20,999,088 | LowVol | -2.17% | -0.35% | 27.02% |
| 754 | ADST AdShares | ADST | $2,626,356 | $0.218814 | 12,002,686 | LowVol | -1.94% | -1.60% | 31.24% |
| 755 | CAGE CageCoin | CAGE | $2,246,645 | $0.000022 | 101,168,328,395 | LowVol | -4.32% | 960.93% | 378.31% |
| 756 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 757 | RC RussiaCoin | RC | $1,764,171 | $0.210575 | 8,377,873 | LowVol | -3.31% | 41.07% | 37.56% |
| 758 | AC AsiaCoin | AC | $1,745,273 | $0.001517 | 1,150,310,003 | LowVol | -2.17% | -22.67% | -3.20% |
| 759 | CRYPT CryptCoin | CRYPT | $1,501,198 | $0.247526 | 6,064,809 | LowVol | -1.88% | -7.08% | 65.91% |
| 760 | NKA IncaKoin | NKA | $1,193,891 | $0.000107 | 11,194,479,867 | LowVol | -1.94% | 7.21% | 4.57% |
| 761 | HTC HitCoin | HTC | $1,171,702 | $0.000107 | 10,996,318,099 | LowVol | -1.93% | 7.29% | 29.91% |
| 762 | CASINO Casino | CASINO | $1,143,910 | $1.14 | 1,000,000 | LowVol | -4.19% | 136.29% | |
| 763 | AHT Bowhead | AHT | $1,140,992 | $0.142624 | 8,000,000 | LowVol | -1.88% | -30.25% | -17.30% |
| 764 | CV2 Colossuscoin V2 | CV2 | $1,126,016 | $0.000049 | 22,846,793,030 | LowVol | -0.98% | -2.31% | -33.36% |
| 765 | USC Ultimate Secu… | USC | $1,102,100 | $0.106554 | 10,343,113 | LowVol | -2.17% | 88.23% | 91.02% |
| 766 | SHORTY Shorty | SHORTY | $1,086,850 | $0.010868 | 100,000,000 | LowVol | -2.17% | -1.41% | 25.41% |
| 767 | PND Pandacoin | PND | $986,262 | $0.000030 | 32,514,916,898 | LowVol | -5.94% | 50.27% | -50.77% |
| 768 | ORB Orbitcoin | ORB | $941,761 | $0.305066 | 3,087,074 | LowVol | -0.78% | 5.66% | -10.35% |
| 769 | MAX MaxCoin | MAX | $891,167 | $0.014598 | 61,047,621 | LowVol | -1.93% | 11.47% | 36.84% |
| 770 | ARC Arcade Token | ARC | $872,367 | $0.532125 | 1,639,402 | LowVol | 6.17% | -17.54% | |
| 771 | ITI iTicoin | ITI | $793,901 | $24.81 | 32,000 | LowVol | -2.15% | 19.23% | 37.50% |
| 772 | SDC ShadowCash | SDC | $751,917 | $0.112308 | 6,695,133 | LowVol | -2.17% | -47.19% | 36.89% |
| 773 | UFO UFO Coin | UFO | $743,701 | $0.000213 | 3,489,770,012 | LowVol | -1.88% | 7.30% | 28.24% |
| 774 | CNO Coin(O) | CNO | $742,600 | $0.007061 | 105,165,052 | LowVol | 4.69% | -28.47% | -32.93% |
| 775 | NOBL NobleCoin | NOBL | $733,318 | $0.000317 | 2,314,291,192 | LowVol | -1.87% | 6.50% | 32.57% |
| 776 | MAO Mao Zedong | MAO | $729,706 | $0.117210 | 6,225,627 | LowVol | -5.41% | 7.78% | 23.33% |
| 777 | METAL MetalCoin | METAL | $704,920 | $0.009164 | 76,925,527 | LowVol | -2.17% | -7.72% | -1.11% |
| 778 | LNK Link Platform | LNK | $675,838 | $14.23 | 47,503 | LowVol | -0.44% | -66.43% | -37.65% |
| 779 | KOBO Kobocoin | KOBO | $633,584 | $0.025651 | 24,700,248 | LowVol | -1.92% | -14.43% | 21.88% |
| 780 | SAC SACoin | SAC | $597,841 | $0.085243 | 7,013,327 | LowVol | -9.82% | 0.98% | 8.95% |
| 781 | XGR GoldReserve | XGR | $580,010 | $0.033778 | 17,171,382 | LowVol | -4.77% | -22.55% | -18.36% |
| 782 | PIGGY Piggycoin | PIGGY | $579,815 | $0.001192 | 486,295,592 | LowVol | -3.86% | -35.30% | 40.45% |
| 783 | GOOD Goodomy | GOOD | $567,919 | $0.001287 | 441,349,000 | LowVol | -2.19% | 41.06% | 88.76% |
| 784 | VAL Valorbit | VAL | $505,316 | $0.000107 | 4,742,346,801 | LowVol | -2.17% | 7.29% | 30.18% |
| 785 | RIYA Etheriya | RIYA | $499,988 | $0.316142 | 1,581,531 | LowVol | -1.93% | -9.96% | -21.80% |
| 786 | TALK BTCtalkcoin | TALK | $493,947 | $0.007565 | 65,290,635 | LowVol | -2.17% | 9.17% | 6.00% |
| 787 | AMBER AmberCoin | AMBER | $470,294 | $0.010762 | 43,699,481 | LowVol | -1.93% | 6.24% | |
| 788 | FC2 FuelCoin | FC2 | $465,630 | $0.004582 | 101,625,062 | LowVol | -2.17% | 0.31% | 22.44% |
| 789 | FNC FinCoin | FNC | $446,747 | $0.034689 | 12,878,667 | LowVol | -2.04% | -14.93% | 4.50% |
| 790 | JET Jetcoin | JET | $422,788 | $0.086949 | 4,862,509 | LowVol | 0.67% | -41.70% | 6.58% |
| 791 | FUCK FuckToken | FUCK | $421,872 | $0.008209 | 51,392,878 | LowVol | -0.38% | -11.89% | -28.92% |
| 792 | AU AurumCoin | AU | $408,206 | $1.38 | 296,216 | LowVol | -2.17% | 7.24% | 30.02% |
| 793 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 0.01% | |||
| 794 | BUN BunnyCoin | BUN | $378,067 | $0.000004 | 102,292,892,627 | LowVol | -1.35% | 81.75% | 80.16% |
| 795 | FLT FlutterCoin | FLT | $376,611 | $0.001169 | 322,214,524 | LowVol | -2.17% | 30.49% | 64.85% |
| 796 | CFT CryptoForecast | CFT | $372,963 | $0.008108 | 46,000,000 | LowVol | -2.36% | -0.43% | 12.06% |
| 797 | NEWB Newbium | NEWB | $361,532 | $0.007231 | 50,000,000 | LowVol | -2.86% | 3.49% | 37.07% |
| 798 | STS Stress | STS | $361,305 | $0.000639 | 565,134,332 | LowVol | -1.93% | 11.03% | |
| 799 | ICN iCoin | ICN | $354,583 | $0.012147 | 29,190,525 | LowVol | -1.93% | 5.44% | 6.43% |
| 800 | DVC Devcoin | DVC | $348,436 | $0.000023 | 15,165,757,500 | 39.93% | |||
| 801 | PR Prototanium | PR | $343,991 | $1.76 | 195,858 | LowVol | -2.02% | 4.07% | 55.32% |
| 802 | E4ROW E4ROW | E4ROW | $339,980 | $0.077303 | 4,398,000 | LowVol | -0.38% | -17.06% | -28.69% |
| 803 | EVO Evotion | EVO | $326,728 | $0.103328 | 3,162,048 | LowVol | -2.28% | 48.05% | 130.03% |
| 804 | WAY WayGuide | WAY | $319,793 | $0.003197 | 100,040,708 | LowVol | -2.17% | 3.83% | 21.88% |
| 805 | Q2C QubitCoin | Q2C | $317,343 | $0.001279 | 248,186,054 | LowVol | -2.17% | 7.30% | 11.79% |
| 806 | OHM OHM | OHM | $313,449 | $0.010549 | 29,713,869 | LowVol | -1.93% | 165.55% | 36.82% |
| 807 | SHDW Shadow Token | SHDW | $310,862 | $0.044409 | 7,000,000 | LowVol | -2.85% | -15.53% | 13.70% |
| 808 | VIDZ PureVidz | VIDZ | $302,422 | $0.002414 | 125,279,775 | LowVol | -8.67% | 1.96% | 29.54% |
| 809 | GAIA GAIA | GAIA | $301,523 | $0.012511 | 24,101,381 | LowVol | -2.19% | 25.60% | 10.58% |
| 810 | TIT Titcoin | TIT | $294,332 | $0.005899 | 49,898,202 | LowVol | -2.21% | -0.36% | 15.76% |
| 811 | GLC GlobalCoin | GLC | $291,659 | $0.004475 | 65,171,010 | LowVol | -2.17% | -21.38% | 65.46% |
| 812 | UNIC UniCoin | UNIC | $287,903 | $0.097061 | 2,966,211 | LowVol | -2.91% | -4.36% | 51.87% |
| 813 | CHESS ChessCoin | CHESS | $285,279 | $0.005280 | 54,032,769 | LowVol | -5.05% | 1.72% | 41.55% |
| 814 | SPRTS Sprouts | SPRTS | $281,200 | $2.2e-07 | 1,262,635,509,782 | LowVol | -2.73% | 5.61% | -47.96% |
| 815 | FUNK The Cypherfunks | FUNK | $270,791 | $0.000006 | 46,242,457,499 | LowVol | -0.97% | -0.91% | 9.23% |
| 816 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 13.67% | ||
| 817 | CUBE DigiCube | CUBE | $258,833 | $0.000107 | 2,429,126,009 | LowVol | -1.93% | 7.29% | 30.01% |
| 818 | FLY Flycoin | FLY | $246,187 | $1.17 | 210,806 | LowVol | -1.93% | 8.83% | 18.55% |
| 819 | HODL HOdlcoin | HODL | $245,853 | $0.001598 | 153,820,765 | LowVol | -13.47% | -0.12% | 13.27% |
| 820 | FRC Freicoin | FRC | $242,042 | $0.008205 | 29,500,530 | LowVol | -2.17% | 3.28% | 51.67% |
| 821 | J Joincoin | J | $239,485 | $0.097813 | 2,448,402 | LowVol | -3.63% | 11.16% | -1.45% |
| 822 | LOT LottoCoin | LOT | $237,938 | $0.000016 | 14,491,014,421 | LowVol | -1.94% | -1.39% | 20.69% |
| 823 | RBIES Rubies | RBIES | $234,392 | $0.022505 | 10,415,252 | LowVol | -2.17% | -14.78% | -2.54% |
| 824 | BIGUP BigUp | BIGUP | $234,208 | $0.000111 | 2,117,188,562 | LowVol | -2.23% | 6.89% | 21.72% |
| 825 | 888 OctoCoin | 888 | $229,409 | $0.004559 | 50,324,620 | LowVol | -1.91% | 10.07% | 26.42% |
| 826 | XPD PetroDollar | XPD | $222,722 | $0.003480 | 63,993,275 | LowVol | -2.15% | -0.48% | 49.49% |
| 827 | EMD Emerald Crypto | EMD | $219,377 | $0.011475 | 19,117,129 | LowVol | 2.81% | 6.11% | 59.74% |
| 828 | MAD SatoshiMadness | MAD | $213,181 | $0.000107 | 2,000,683,485 | LowVol | -1.93% | 7.15% | |
| 829 | CCN Cannacoin | CCN | $194,456 | $0.041376 | 4,699,793 | LowVol | -1.97% | -11.13% | 13.16% |
| 830 | KED Darsek | KED | $194,264 | $0.014338 | 13,549,102 | LowVol | -2.79% | 1.67% | -9.90% |
| 831 | BSTY GlobalBoost-Y | BSTY | $192,291 | $0.014585 | 13,183,729 | LowVol | -1.93% | 2.47% | 29.47% |
| 832 | 4CHN ChanCoin | 4CHN | $191,633 | $0.028585 | 6,703,981 | LowVol | -1.83% | -8.13% | -34.62% |
| 833 | WMC WMCoin | WMC | $180,227 | $0.015634 | 11,527,489 | LowVol | 0.27% | ||
| 834 | ARI Aricoin | ARI | $176,707 | $0.001260 | 140,262,505 | LowVol | 12.19% | 17.52% | 86.26% |
| 835 | TTC TittieCoin | TTC | $176,221 | $0.000140 | 1,259,816,434 | LowVol | -3.19% | -28.75% | -14.51% |
| 836 | GRT Grantcoin | GRT | $175,957 | $0.004085 | 43,075,684 | LowVol | -1.24% | 2.87% | 23.62% |
| 837 | WYV Wyvern | WYV | $175,000 | $0.100161 | 1,747,190 | LowVol | -1.93% | 8.44% | 19.72% |
| 838 | EVIL Evil Coin | EVIL | $174,632 | $0.008308 | 21,020,383 | LowVol | -2.17% | 6.06% | 36.60% |
| 839 | URC Unrealcoin | URC | $170,654 | $0.024294 | 7,024,402 | LowVol | -2.17% | 7.29% | 20.05% |
| 840 | GAP Gapcoin | GAP | $169,964 | $0.014145 | 12,015,779 | LowVol | -2.17% | -4.26% | 20.79% |
| 841 | ANTI AntiBitcoin | ANTI | $165,628 | $0.009483 | 17,465,159 | LowVol | -1.93% | 11.39% | 28.45% |
| 842 | I0C I0Coin | I0C | $162,582 | $0.007748 | 20,984,925 | LowVol | -1.99% | -7.26% | -2.07% |
| 843 | SH Shilling | SH | $162,407 | $0.004127 | 39,356,875 | LowVol | -1.93% | -28.36% | 15.35% |
| 844 | XRE RevolverCoin | XRE | $159,954 | $0.007172 | 22,303,916 | LowVol | -3.20% | -2.42% | 14.67% |
| 845 | C2 Coin2.1 | C2 | $159,793 | $0.001598 | 99,976,323 | LowVol | -2.17% | -2.10% | 89.29% |
| 846 | YAC Yacoin | YAC | $153,145 | $0.001279 | 119,770,470 | LowVol | -2.17% | -0.95% | 7.28% |
| 847 | PHS Philosopher S… | PHS | $151,883 | $0.025253 | 6,014,340 | LowVol | -2.17% | 6.41% | 45.78% |
| 848 | RED RedCoin | RED | $150,034 | $0.002025 | 74,107,896 | LowVol | -3.87% | 6.01% | 32.80% |
| 849 | XRA Ratecoin | XRA | $148,317 | $0.001296 | 114,481,191 | LowVol | -8.20% | 3.92% | -15.05% |
| 850 | HMP HempCoin | HMP | $144,556 | $0.000107 | 1,356,645,470 | LowVol | -2.17% | 7.29% | 30.01% |
| 851 | JIN Jin Coin | JIN | $141,668 | $0.014385 | 9,848,485 | LowVol | -2.17% | 141.40% | 174.14% |
| 852 | DRXNE DROXNE | DRXNE | $140,477 | $0.002238 | 62,779,221 | LowVol | -1.51% | 10.76% | 42.30% |
| 853 | GP GoldPieces | GP | $134,332 | $0.110094 | 1,220,161 | LowVol | -2.27% | 11.49% | 34.31% |
| 854 | MNM Mineum | MNM | $134,039 | $0.014205 | 9,436,367 | LowVol | 3.41% | 14.73% | 8.36% |
| 855 | HAL Halcyon | HAL | $133,840 | $0.025360 | 5,277,618 | LowVol | -1.88% | 3.80% | 41.01% |
| 856 | PX PX | PX | $132,022 | $0.001385 | 95,308,337 | LowVol | -2.17% | 196.45% | |
| 857 | CYP Cypher | CYP | $130,902 | $0.020565 | 6,365,285 | LowVol | -1.88% | 6.88% | 15.74% |
| 858 | MCRN MACRON | MCRN | $130,324 | $0.000325 | 401,421,401 | LowVol | -2.57% | -16.62% | 87.30% |
| 859 | CTO Crypto | CTO | $129,162 | $0.010655 | 12,121,737 | LowVol | -1.93% | 4.79% | -26.04% |
| 860 | QCN QuazarCoin | QCN | $128,822 | $0.021311 | 6,044,911 | LowVol | -2.17% | -3.43% | 16.25% |
| 861 | XCT C-Bit | XCT | $126,621 | $0.000805 | 157,223,250 | LowVol | -2.14% | 25.06% | 30.16% |
| 862 | FRK Franko | FRK | $126,550 | $0.135963 | 930,767 | LowVol | -2.17% | 4.52% | |
| 863 | DLC Dollarcoin | DLC | $121,295 | $0.013319 | 9,106,714 | LowVol | -1.93% | 6.44% | 28.25% |
| 864 | ARCO AquariusCoin | ARCO | $119,759 | $0.080871 | 1,480,862 | LowVol | -4.80% | 13.62% | 4.74% |
| 865 | GTC Global Tour Coin | GTC | $117,831 | $0.003943 | 29,887,402 | LowVol | -1.93% | -20.74% | 10.41% |
| 866 | ICE iDice | ICE | $114,441 | $0.072845 | 1,571,013 | LowVol | 0.81% | -40.87% | -58.01% |
| 867 | XPY PayCoin | XPY | $112,557 | $0.009520 | 11,823,574 | LowVol | -2.45% | -28.51% | -46.52% |
| 868 | 020 020LondonCoin | 020 | $112,100 | $7.1e-07 | 156,935,340,248 | LowVol | |||
| 869 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.07% | 11.22% | |
| 870 | ARG Argentum | ARG | $109,710 | $0.012856 | 8,533,588 | LowVol | -0.78% | -2.82% | 41.25% |
| 871 | GPU GPU Coin | GPU | $107,408 | $0.002654 | 40,477,042 | LowVol | -2.14% | 2.89% | 45.55% |
| 872 | CAP Bottlecaps | CAP | $105,785 | $0.000514 | 205,683,462 | LowVol | |||
| 873 | VC VirtualCoin | VC | $105,094 | $0.010442 | 10,064,287 | LowVol | -2.17% | 7.30% | -37.84% |
| 874 | MAY Theresa May Coin | MAY | $104,185 | $0.004262 | 24,444,200 | LowVol | -1.93% | 0.77% | -22.92% |
| 875 | BUMBA BumbaCoin | BUMBA | $102,822 | $0.004582 | 22,441,332 | LowVol | -23.52% | -27.91% | -7.72% |
| 876 | SLING Sling | SLING | $101,402 | $0.094407 | 1,074,095 | LowVol | -1.93% | 7.67% | -17.54% |
| 877 | TSE Tattoocoin (S… | TSE | $97,895 | $0.001083 | 90,421,856 | LowVol | 5.85% | 0.90% | 55.35% |
| 878 | BLRY BillaryCoin | BLRY | $94,854 | $0.010549 | 8,991,833 | LowVol | -2.92% | -1.49% | |
| 879 | CNNC Cannation | CNNC | $92,619 | $0.037393 | 2,476,893 | LowVol | -2.21% | -7.34% | -31.57% |
| 880 | BTQ BitQuark | BTQ | $91,800 | $0.010229 | 8,974,334 | LowVol | -1.88% | 1.99% | 3.15% |
| 881 | MST MustangCoin | MST | $90,631 | $0.143780 | 630,343 | LowVol | -1.75% | 2.15% | 40.13% |
| 882 | BAS BitAsean | BAS | $89,730 | $0.017946 | 5,000,000 | LowVol | -0.38% | 16.69% | 52.05% |
| 883 | SRC SecureCoin | SRC | $88,008 | $0.010727 | 8,203,951 | LowVol | -2.20% | -20.21% | 22.86% |
| 884 | SOON SoonCoin | SOON | $87,635 | $0.007032 | 12,462,620 | LowVol | -3.62% | -6.30% | 27.13% |
| 885 | ECA Electra | ECA | $86,271 | $0.000004 | 21,795,334,848 | LowVol | -1.43% | -85.24% | -52.19% |
| 886 | RBT Rimbit | RBT | $85,690 | $0.000742 | 115,499,623 | LowVol | -1.73% | 33.75% | 166.70% |
| 887 | CAT Catcoin | CAT | $84,364 | $0.013639 | 6,185,500 | LowVol | -2.17% | 1.15% | -4.82% |
| 888 | XCRE Creatio | XCRE | $83,985 | $0.004093 | 20,520,514 | LowVol | -2.17% | -16.84% | 43.44% |
| 889 | BTPL Bitcoin Planet | BTPL | $83,747 | $0.015187 | 5,514,452 | LowVol | -1.97% | 7.47% | 21.53% |
| 890 | ALL Allion | ALL | $81,218 | $0.013101 | 6,199,359 | LowVol | -2.17% | -6.46% | 23.17% |
| 891 | IMS Independent M… | IMS | $78,552 | $0.014631 | 5,368,934 | LowVol | -2.16% | -21.89% | 15.88% |
| 892 | POP PopularCoin | POP | $78,489 | $0.000023 | 3,372,875,244 | LowVol | -1.45% | 2.36% | 41.24% |
| 893 | DRM Dreamcoin | DRM | $75,696 | $0.030901 | 2,449,632 | LowVol | -2.17% | 6.19% | 28.52% |
| 894 | SCRT SecretCoin | SCRT | $74,797 | $0.017688 | 4,228,672 | LowVol | -2.17% | 7.29% | 29.34% |
| 895 | BITZ Bitz | BITZ | $73,942 | $0.037140 | 1,990,891 | LowVol | 41.62% | ||
| 896 | URO Uro | URO | $73,456 | $0.060843 | 1,207,310 | LowVol | -2.17% | 21.07% | 42.84% |
| 897 | CRX Chronos | CRX | $71,266 | $0.000967 | 73,729,962 | LowVol | -2.18% | -4.48% | 1.46% |
| 898 | 300 300 Token | 300 | $71,109 | $237.03 | 300 | LowVol | -1.93% | 30.71% | 50.68% |
| 899 | BIP BipCoin | BIP | $70,570 | $0.043368 | 1,627,261 | LowVol | -1.88% | 5.74% | 53.67% |
| 900 | BVC BeaverCoin | BVC | $70,346 | $0.022581 | 3,115,258 | LowVol | -2.17% | -8.98% | 43.51% |
| 901 | ADCN Asiadigicoin | ADCN | $69,069 | $0.002770 | 24,931,054 | LowVol | -1.93% | 3.32% | 22.87% |
| 902 | CPN CompuCoin | CPN | $68,931 | $0.003514 | 19,615,019 | LowVol | -1.96% | -14.76% | 16.84% |
| 903 | ATX Artex Coin | ATX | $68,915 | $0.003669 | 18,781,750 | LowVol | -2.17% | -2.76% | -12.91% |
| 904 | $$$ Money | $$$ | $68,425 | $0.001491 | 45,887,218 | LowVol | -1.93% | -0.08% | 55.35% |
| 905 | KURT Kurrent | KURT | $68,333 | $0.006889 | 9,919,485 | LowVol | -2.17% | -4.99% | 27.16% |
| 906 | CF Californium | CF | $66,074 | $0.027491 | 2,403,495 | LowVol | -2.17% | 9.65% | 3.55% |
| 907 | BRAIN Braincoin | BRAIN | $65,612 | $0.006500 | 10,094,424 | LowVol | -1.88% | 21.20% | 46.87% |
| 908 | MTLMC3 Metal Music Coin | MTLMC3 | $64,970 | $0.000815 | 79,719,140 | LowVol | -2.17% | 11.66% | 41.77% |
| 909 | ZMC ZetaMicron | ZMC | $63,969 | $0.000107 | 600,344,291 | LowVol | -2.17% | 7.29% | 30.01% |
| 910 | SPT Spots | SPT | $63,257 | $0.002823 | 22,406,021 | LowVol | -1.65% | -5.42% | -6.75% |
| 911 | RPC RonPaulCoin | RPC | $62,546 | $0.070103 | 892,207 | LowVol | -2.17% | 0.88% | 1.69% |
| 912 | WARP WARP | WARP | $61,851 | $0.056474 | 1,095,224 | LowVol | -1.93% | 8.52% | 31.12% |
| 913 | DIBC DIBCOIN | DIBC | $60,857 | $0.012171 | 5,000,000 | LowVol | -6.24% | 7.56% | 16.94% |
| 914 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.30% | 29.64% | |
| 915 | ARB ARbit | ARB | $59,710 | $0.007672 | 7,782,975 | LowVol | -2.17% | 8.80% | 18.64% |
| 916 | WORM HealthyWormCoin | WORM | $59,339 | $0.000533 | 111,377,468 | LowVol | -1.93% | 22.22% | 30.01% |
| 917 | TOR Torcoin | TOR | $56,813 | $0.179688 | 316,179 | LowVol | 2.59% | -33.80% | -33.30% |
| 918 | KIC KibiCoin | KIC | $55,994 | $0.003809 | 14,701,000 | LowVol | -2.12% | -52.44% | 1.41% |
| 919 | HXX Hexx | HXX | $55,927 | $0.037769 | 1,480,771 | LowVol | -0.74% | 8.58% | -21.23% |
| 920 | DBTC Debitcoin | DBTC | $55,834 | $0.003102 | 17,999,629 | LowVol | -12.32% | 19.67% | 20.54% |
| 921 | BSC BowsCoin | BSC | $55,585 | $0.010015 | 5,550,102 | LowVol | 9.61% | 37.30% | |
| 922 | ICOB ICOBID | ICOB | $55,523 | $0.000520 | 106,701,874 | LowVol | 2.95% | -17.45% | 5.19% |
| 923 | GLT GlobalToken | GLT | $55,385 | $0.002133 | 25,963,500 | LowVol | -1.95% | -1.02% | -0.81% |
| 924 | SONG SongCoin | SONG | $55,367 | $0.001700 | 32,565,300 | LowVol | 2.10% | 41.07% | 149.45% |
| 925 | SOIL SOILcoin | SOIL | $55,283 | $0.009695 | 5,702,048 | LowVol | -1.94% | 6.10% | 22.59% |
| 926 | DRS Digital Rupees | DRS | $54,428 | $0.000107 | 510,802,961 | LowVol | -2.17% | -39.65% | 30.02% |
| 927 | CXT Coinonat | CXT | $52,780 | $0.006121 | 8,623,200 | LowVol | -10.95% | -0.59% | 65.48% |
| 928 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | |||
| 929 | MND MindCoin | MND | $49,465 | $0.003943 | 12,546,625 | LowVol | -1.93% | 7.30% | 22.19% |
| 930 | CESC CryptoEscudo | CESC | $46,065 | $0.000320 | 144,105,100 | LowVol | -2.17% | -15.42% | 95.02% |
| 931 | STEPS Steps | STEPS | $45,645 | $0.002451 | 18,625,017 | LowVol | -1.93% | 7.29% | |
| 932 | VIP VIP Tokens | VIP | $45,555 | $0.000546 | 83,450,403 | LowVol | 9.93% | 66.20% | |
| 933 | COXST CoExistCoin | COXST | $45,534 | $0.001680 | 27,100,000 | LowVol | -3.47% | -52.06% | -51.74% |
| 934 | VPRC VapersCoin | VPRC | $44,263 | $0.000057 | 780,124,964 | LowVol | -2.81% | -41.77% | 132.35% |
| 935 | BLZ BlazeCoin | BLZ | $43,562 | $0.000072 | 608,557,394 | LowVol | -1.49% | 17.95% | 49.73% |
| 936 | SFC Solarflarecoin | SFC | $43,439 | $0.003084 | 14,083,450 | LowVol | -11.29% | 25.13% | 5.64% |
| 937 | ORLY Orlycoin | ORLY | $42,954 | $0.001172 | 36,646,779 | LowVol | -1.93% | 7.29% | 28.24% |
| 938 | CMT Comet | CMT | $42,914 | $0.049167 | 872,830 | LowVol | -2.18% | -1.50% | 13.10% |
| 939 | PULSE Pulse | PULSE | $42,661 | $0.002984 | 14,298,972 | LowVol | -2.17% | 3.59% | 17.58% |
| 940 | EXN ExchangeN | EXN | $42,408 | $0.008315 | 5,100,000 | LowVol | 27.32% | -11.75% | -3.56% |
| 941 | AGLC AgrolifeCoin | AGLC | $41,954 | $0.005647 | 7,428,933 | LowVol | 41.28% | -11.14% | 262.66% |
| 942 | FUZZ FuzzBalls | FUZZ | $41,037 | $0.008496 | 4,829,945 | LowVol | -2.17% | 44.61% | 65.63% |
| 943 | IMPS ImpulseCoin | IMPS | $40,988 | $0.002025 | 20,245,510 | LowVol | -2.17% | 7.29% | 29.25% |
| 944 | KRONE Kronecoin | KRONE | $40,808 | $0.011534 | 3,538,162 | LowVol | 8.40% | 9.31% | 51.56% |
| 945 | GBT GameBet Coin | GBT | $40,782 | $0.001918 | 21,262,780 | LowVol | 10.06% | 20.70% | 11.43% |
| 946 | CRT CRTCoin | CRT | $40,544 | $0.511461 | 79,270 | LowVol | -2.17% | 7.30% | 30.01% |
| 947 | BIOS BiosCrypto | BIOS | $39,936 | $0.001918 | 20,821,709 | LowVol | 8.07% | -0.98% | |
| 948 | NRO Neuro | NRO | $38,912 | $0.001066 | 36,518,861 | LowVol | -2.17% | -19.54% | -12.26% |
| 949 | PIE PIECoin | PIE | $38,585 | $0.002451 | 15,744,132 | LowVol | -1.93% | -7.75% | -45.27% |
| 950 | EGO EGO | EGO | $38,360 | $0.000639 | 60,000,001 | LowVol | -1.88% | 7.29% | 30.01% |
| 951 | TAGR TAGRcoin | TAGR | $37,084 | $0.000959 | 38,669,634 | LowVol | -2.17% | -3.43% | |
| 952 | ICON Iconic | ICON | $36,452 | $0.061482 | 592,894 | LowVol | 0.53% | 25.47% | 47.87% |
| 953 | G3N G3N | G3N | $36,259 | $0.004795 | 7,561,891 | LowVol | -2.17% | 9.46% | 26.50% |
| 954 | KNC KingN Coin | KNC | $34,632 | $17.25 | 2,008 | LowVol | 8.46% | 31.55% | |
| 955 | UET Useless Ether… | UET | $34,532 | $0.008708 | 3,965,716 | LowVol | -0.38% | -2.64% | 50.71% |
| 956 | DPAY DPAY | DPAY | $33,902 | $0.000426 | 79,541,001 | LowVol | -2.17% | 1.65% | 30.01% |
| 957 | JOBS JobsCoin | JOBS | $33,890 | $0.000320 | 106,019,270 | LowVol | 47.10% | -9.49% | -24.01% |
| 958 | FLVR FlavorCoin | FLVR | $33,402 | $0.001598 | 20,898,106 | LowVol | -2.17% | 7.29% | -18.74% |
| 959 | VTA Virtacoin | VTA | $33,055 | $0.000006 | 5,201,310,113 | LowVol | 2.72% | 9.56% | 180.96% |
| 960 | ERY Eryllium | ERY | $32,619 | $0.006188 | 5,271,567 | LowVol | -1.32% | 16.48% | 31.73% |
| 961 | LUNA Luna Coin | LUNA | $32,139 | $0.019926 | 1,612,887 | LowVol | -1.88% | 10.90% | 53.56% |
| 962 | BOAT Doubloon | BOAT | $31,596 | $0.001703 | 18,547,845 | LowVol | -1.93% | -0.33% | 14.36% |
| 963 | XBTS Beatcoin | XBTS | $30,974 | $0.020315 | 1,524,686 | LowVol | 0.41% | 1.65% | -31.31% |
| 964 | MTM MTMGaming | MTM | $30,161 | $0.010054 | 2,999,967 | 4.44% | 35.63% | ||
| 965 | PONZI PonziCoin | PONZI | $30,004 | $0.034843 | 861,099 | LowVol | -2.17% | -29.79% | |
| 966 | DLISK DAPPSTER | DLISK | $29,876 | $0.000299 | 100,000,000 | LowVol | 0.29% | -27.48% | |
| 967 | SLEVIN Slevin | SLEVIN | $29,835 | $0.000426 | 70,000,000 | LowVol | -2.17% | -14.17% | 30.01% |
| 968 | LTCR Litecred | LTCR | $28,988 | $0.000959 | 30,227,750 | LowVol | -1.93% | 19.58% | -1.18% |
| 969 | PEX PosEx | PEX | $28,493 | $0.011614 | 2,453,240 | LowVol | -1.93% | 6.32% | 26.06% |
| 970 | CAB Cabbage | CAB | $27,971 | $0.002664 | 10,499,996 | LowVol | -1.88% | 7.29% | -12.24% |
| 971 | MILO MiloCoin | MILO | $27,807 | $0.002577 | 10,789,954 | LowVol | -1.93% | -13.27% | 35.23% |
| 972 | LIR LetItRide | LIR | $27,054 | $0.000746 | 36,271,849 | LowVol | -2.17% | 21.25% | 8.12% |
| 973 | ZNE Zonecoin | ZNE | $26,137 | $0.010123 | 2,581,970 | LowVol | -2.17% | 7.30% | 28.53% |
| 974 | DOLLAR Dollar Online | DOLLAR | $25,702 | $0.034097 | 753,776 | LowVol | -1.88% | 7.29% | 32.92% |
| 975 | CNC CHNCoin | CNC | $25,593 | $0.000533 | 48,038,255 | LowVol | -2.17% | 7.46% | 30.29% |
| 976 | PLNC PLNcoin | PLNC | $25,494 | $0.001492 | 17,089,600 | LowVol | -2.17% | -21.27% | -36.54% |
| 977 | OS76 OsmiumCoin | OS76 | $23,530 | $0.026319 | 894,026 | LowVol | -1.93% | -18.21% | -4.76% |
| 978 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 3.09% | |||
| 979 | WBB Wild Beast Block | WBB | $21,840 | $0.131573 | 165,994 | LowVol | -7.08% | 16.46% | 45.40% |
| 980 | RIDE Ride My Car | RIDE | $21,583 | $0.000213 | 101,276,976 | LowVol | -2.17% | -28.47% | 21.53% |
| 981 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 982 | ALTC Antilitecoin | ALTC | $20,147 | $0.000639 | 31,512,613 | LowVol | -1.93% | 7.29% | 18.31% |
| 983 | ELS Elysium | ELS | $20,057 | $0.005008 | 4,005,012 | LowVol | 0.22% | 33.89% | 63.67% |
| 984 | SDP SydPak | SDP | $20,048 | $0.125521 | 159,717 | LowVol | -2.17% | 7.30% | 30.01% |
| 985 | BIOB BioBar | BIOB | $19,443 | $0.021950 | 885,756 | LowVol | -2.17% | -7.91% | 11.13% |
| 986 | MGM Magnum | MGM | $16,372 | $0.004156 | 3,939,801 | LowVol | -1.93% | -2.55% | 69.02% |
| 987 | XOC Xonecoin | XOC | $16,335 | $0.038892 | 420,000 | LowVol | -2.17% | -2.97% | 2.66% |
| 988 | RSGP RSGPcoin | RSGP | $15,644 | $9.06 | 1,727 | LowVol | -1.88% | 9.82% | |
| 989 | TRADE Tradecoin | TRADE | $12,888 | $0.001705 | 7,559,679 | LowVol | -7.70% | 14.45% | -30.66% |
| 990 | SOCC SocialCoin | SOCC | $12,709 | $0.009177 | 1,384,879 | LowVol | -15.40% | -8.65% | -45.91% |
| 991 | QBK Qibuck Asset | QBK | $11,801 | $0.007061 | 1,671,379 | LowVol | -4.19% | -1.68% | 22.30% |
| 992 | IMX Impact | IMX | $11,669 | $0.000107 | 109,509,073 | LowVol | -1.93% | -64.24% | -27.68% |
| 993 | VOLT Bitvolt | VOLT | $11,272 | $0.000746 | 15,112,554 | LowVol | 36.96% | 25.17% | 10.62% |
| 994 | P7C P7Coin | P7C | $11,259 | $0.000320 | 35,220,238 | LowVol | -2.17% | -2.44% | |
| 995 | DAS DAS | DAS | $10,911 | $0.004160 | 2,622,886 | LowVol | -2.17% | -5.08% | -32.68% |
| 996 | GBC GBCGoldCoin | GBC | $10,680 | $0.000940 | 11,361,817 | LowVol | 0.00% | -54.66% | -56.28% |
| 997 | JS JavaScript Token | JS | $10,439 | $0.001306 | 7,991,996 | LowVol | -0.38% | -29.33% | 16.07% |
| 998 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | |||
| 999 | IBANK iBank | IBANK | $10,128 | $0.002238 | 4,526,324 | LowVol | -1.93% | 11.14% | |
| 1000 | DIX Dix Asset | DIX | $9,973 | $1e-07 | 100,000,000,000 | LowVol | 0.07% | -3.31% | 52.71% |
| 1001 | FRAZ Frazcoin | FRAZ | $9,837 | $0.001085 | 9,069,823 | LowVol | -1.93% | 173.00% | 122.90% |
| 1002 | VRS Veros | VRS | $9,462 | $0.000019 | 486,609,040 | LowVol | -2.01% | -18.67% | -21.85% |
| 1003 | CCM100 CCMiner | CCM100 | $9,199 | $0.002737 | 3,360,417 | LowVol | -4.19% | 48.27% | 34.29% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1005 | WBC WalletBuilder… | WBC | $5,765 | $0.306876 | 18,787 | LowVol | -1.93% | 24.66% | |
| 1006 | MRNG MorningStar | MRNG | $5,763 | $0.000177 | 32,613,390 | LowVol | -2.73% | -9.56% | -30.34% |
| 1007 | CONX Concoin | CONX | $4,520 | $0.006074 | 744,266 | LowVol | -1.93% | -20.12% | -36.63% |
| 1008 | BBC BigBoobsCoin | BBC | $4,283 | $0.020454 | 209,412 | -0.64% | |||
| 1009 | ULA Ulatech | ULA | $3,876 | $0.019628 | 197,486 | LowVol | -1.93% | -10.67% | 148.86% |
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | OCEAN BurstOcean | OCEAN | $3,359 | $0.015857 | 211,827 | LowVol | -4.19% | -12.82% | 1.24% |
| 1012 | NANOX Project-X | NANOX | $3,336 | $42625.30 | 0.078264 | LowVol | -1.93% | -27.23% | -65.56% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | |||
| 1014 | XNG Enigma | XNG | $3,014 | $0.181249 | 16,627 | LowVol | -2.17% | -1.91% | -21.60% |
| 1015 | GSR GeyserCoin | GSR | $2,966 | $0.063293 | 46,864 | LowVol | -2.17% | 6.40% | 3.45% |
| 1016 | PIZZA PizzaCoin | PIZZA | $2,349 | $0.001705 | 1,377,917 | LowVol | -2.17% | -9.65% | -16.87% |
| 1017 | LEX Lex4All | LEX | $1,743 | $0.001743 | 1,000,000 | LowVol | -4.19% | -41.17% | |
| 1018 | DGCS Digital Credits | DGCS | $1,242 | $0.000213 | 5,826,388 | LowVol | -1.93% | 7.29% | 4.89% |
| 1019 | TOKEN SwapToken | TOKEN | $1,138 | $7.4e-08 | 15,320,585,365 | LowVol | -16.65% | -54.27% | -42.93% |
| 1020 | MNC MantraCoin | MNC | $935 | $0.000201 | 4,650,380 | LowVol | 1.20% | ||
| 1021 | ABN Abncoin | ABN | $916 | $0.013532 | 67,700 | LowVol | -2.17% | -12.64% | 17.15% |
| 1022 | DMB Digital Money… | DMB | $404 | $0.000959 | 421,300 | LowVol | -1.93% | -2.93% | -24.19% |
| 1023 | ENV Environ | ENV | $260 | $0.000002 | 132,717,518 | LowVol | -0.82% | -29.79% | -8.06% |
| 1024 | FDC Future Digita… | FDC | $253 | $0.000092 | 2,753,201 | LowVol | -2.73% | 10.77% | 26.78% |
| 1025 | CALC CaliphCoin | CALC | $65 | $0.000746 | 87,140 | LowVol | -2.17% | 14.15% | -43.60% |
| 1026 | QASH QASH | QASH | $1.45 | $32,077,900 | -0.03% | 16.89% | 234.61% | ||
| 1027 | BCD Bitcoin Diamo… | BCD | $51.44 | $16,789,300 | -1.18% | -5.75% | |||
| 1028 | ATMC ATMCoin | ATMC | $2.78 | $9,250,650 | 0.20% | 5.07% | 64.60% | ||
| 1029 | INK Ink | INK | $0.181504 | $4,688,610 | 1.11% | 3.28% | 3.84% | ||
| 1030 | AI POLY AI | AI | $16.97 | $4,657,090 | -2.83% | -0.39% | |||
| 1031 | ORME Ormeus Coin | ORME | $2.69 | $4,105,130 | -6.27% | -5.33% | -30.88% | ||
| 1032 | REC Regalcoin | REC | $38.27 | $3,989,360 | -0.69% | -9.12% | -16.91% | ||
| 1033 | CLUB ClubCoin | CLUB | $5.48 | $3,397,230 | -0.98% | -11.06% | -10.07% | ||
| 1034 | TNB Time New Bank | TNB | $0.029499 | $3,071,380 | -1.27% | -4.79% | |||
| 1035 | BTE BitSerial | BTE | $4.32 | $2,343,940 | -1.10% | 46.17% | -25.78% | ||
| 1036 | ETN Electroneum | ETN | $0.045668 | $2,012,440 | -0.30% | 30.28% | 56.63% | ||
| 1037 | GRX GOLD Reward T… | GRX | $3.84 | $1,878,400 | -1.70% | -0.91% | -25.74% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.68 | $1,496,100 | -0.68% | 1.28% | -1.80% | ||
| 1039 | AION Aion | AION | $1.97 | $1,412,190 | 0.09% | 13.19% | 151.23% | ||
| 1040 | NULS Nuls | NULS | $0.537756 | $1,382,880 | -0.81% | -10.38% | -19.09% | ||
| 1041 | BT2 BT2 [CST] | BT2 | $148.73 | $1,381,760 | -1.46% | -37.55% | 46.80% | ||
| 1042 | FRST FirstCoin | FRST | $15.72 | $926,317 | -5.57% | -1.49% | -5.97% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $221.36 | $808,501 | 0.26% | -5.40% | -15.60% | ||
| 1044 | TSL Energo | TSL | $0.031475 | $774,124 | -3.30% | -4.11% | -6.12% | ||
| 1045 | RYZ ANRYZE | RYZ | $0.029173 | $725,908 | -3.59% | 22.45% | |||
| 1046 | XIN Infinity Econ… | XIN | $0.040491 | $724,976 | -6.13% | -18.45% | -11.93% | ||
| 1047 | B3 B3Coin | B3 | $0.000108 | $673,562 | -41.29% | -63.21% | -55.86% | ||
| 1048 | THS TechShares | THS | $0.938221 | $628,531 | 2.39% | -8.77% | -12.02% | ||
| 1049 | BOT Bodhi | BOT | $0.487101 | $415,151 | -0.88% | -2.71% | -6.83% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.24 | $404,956 | -2.09% | 4.73% | 7.58% | ||
| 1051 | WC WINCOIN | WC | $1.10 | $371,255 | -16.87% | 1.60% | -41.64% | ||
| 1052 | LLT LLToken | LLT | $0.319745 | $290,040 | 1.35% | 8.46% | -1.45% | ||
| 1053 | MINEX Minex | MINEX | $0.068491 | $274,782 | 15.94% | 35.89% | 20.61% | ||
| 1054 | ADK Aidos Kuneen | ADK | $30.37 | $255,830 | -1.93% | -13.85% | -24.31% | ||
| 1055 | DUTCH Dutch Coin | DUTCH | $0.000533 | $251,430 | -1.93% | 7.29% | 26.65% | ||
| 1056 | VEE BLOCKv | VEE | $0.020813 | $237,064 | -0.49% | ||||
| 1057 | WISH MyWish | WISH | $0.198524 | $210,829 | 2.87% | ||||
| 1058 | BSR BitSoar | BSR | $0.159831 | $207,322 | -32.32% | -48.75% | -4.52% | ||
| 1059 | INF InfChain | INF | $0.008951 | $158,715 | -2.17% | 8.59% | -4.52% | ||
| 1060 | UGT UG Token | UGT | $0.468990 | $158,582 | -0.53% | 3.19% | 36.82% | ||
| 1061 | EAG EA Coin | EAG | $3.56 | $156,168 | -1.93% | 14.85% | -14.94% | ||
| 1062 | XID Sphre AIR | XID | $0.183347 | $149,832 | -6.06% | -8.61% | -2.62% | ||
| 1063 | ICX ICON | ICX | $1.32 | $120,195 | -1.37% | -12.79% | 29.35% | ||
| 1064 | BT1 BT1 [CST] | BT1 | $10985.20 | $100,192 | -4.65% | 7.41% | 36.83% | ||
| 1065 | GBG Golos Gold | GBG | $0.117112 | $75,612 | 2.04% | -0.67% | 15.91% | ||
| 1066 | EVR Everus | EVR | $5.74 | $69,242 | -3.85% | 6.80% | 43.51% | ||
| 1067 | MSD MSD | MSD | $0.012678 | $68,492 | -1.06% | 1.37% | -6.37% | ||
| 1068 | XCPO Copico | XCPO | $0.025344 | $60,801 | 5.78% | 5.99% | -22.24% | ||
| 1069 | GUC GoldUnionCoin | GUC | $0.127865 | $58,350 | -1.93% | 15.93% | 74.32% | ||
| 1070 | VASH VPNCoin | VASH | $0.004582 | $45,696 | -1.88% | -9.54% | -8.63% | ||
| 1071 | SMART SmartBillions | SMART | $0.435375 | $42,492 | -0.38% | 3.82% | |||
| 1072 | GMT Mercury Protocol | GMT | $0.034044 | $41,164 | -1.02% | -0.11% | -28.20% | ||
| 1073 | SIC Swisscoin | SIC | $0.000107 | $40,029 | -51.09% | -31.05% | -97.92% | ||
| 1074 | RMC Russian Minin… | RMC | $13691.40 | $39,186 | -2.17% | 6.44% | 19.95% | ||
| 1075 | OXY Oxycoin | OXY | $0.174805 | $39,165 | 46.79% | 6.46% | 3.65% | ||
| 1076 | HOLD Interstellar … | HOLD | $0.024544 | $38,427 | -8.99% | 3.15% | -77.26% | ||
| 1077 | MUT Mutual Coin | MUT | $0.003847 | $37,123 | -8.41% | 16.55% | |||
| 1078 | BOS BOScoin | BOS | $0.948333 | $35,725 | 2.68% | -18.89% | -14.16% | ||
| 1079 | GRN Granite | GRN | $0.014598 | $33,713 | 143.69% | -11.97% | 21.07% | ||
| 1080 | ZZC ZoZoCoin | ZZC | $1.26 | $33,339 | -1.52% | -16.81% | -54.02% | ||
| 1081 | HYTV Hyper TV | HYTV | $0.010884 | $32,520 | 13.46% | -27.14% | |||
| 1082 | COR CORION | COR | $0.790819 | $31,567 | -5.20% | -12.09% | -16.50% | ||
| 1083 | ASTRO Astro | ASTRO | $1.85 | $29,311 | -0.38% | 0.45% | 27.37% | ||
| 1084 | QBT Cubits | QBT | $0.010545 | $27,939 | -17.22% | 668.09% | 1291.46% | ||
| 1085 | TRIA Triaconta | TRIA | $8.80 | $23,871 | -0.38% | -1.75% | |||
| 1086 | DSR Desire | DSR | $0.251727 | $20,705 | -0.94% | 37.65% | 16.78% | ||
| 1087 | 9COIN 9COIN | 9COIN | $0.002877 | $18,377 | -1.88% | -12.74% | 0.85% | ||
| 1088 | BTU Bitcoin Unlim… | BTU | $131.69 | $18,286 | -0.97% | -4.46% | -10.06% | ||
| 1089 | BPL Blockpool | BPL | $0.117743 | $17,753 | -4.28% | -6.64% | -35.67% | ||
| 1090 | SSS Sharechain | SSS | $0.001971 | $16,327 | -15.99% | -33.31% | -21.73% | ||
| 1091 | TER TerraNova | TER | $2.39 | $15,880 | -1.98% | 13.50% | -12.40% | ||
| 1092 | B2B B2B | B2B | $0.677203 | $15,664 | -0.38% | -0.84% | -13.13% | ||
| 1093 | AKY Akuya Coin | AKY | $0.162176 | $15,345 | -2.95% | -14.16% | -65.98% | ||
| 1094 | MGC MergeCoin | MGC | $0.013213 | $15,258 | -1.93% | 14.69% | 8.58% | ||
| 1095 | PLX PlexCoin | PLX | $0.090929 | $14,627 | 16.81% | -30.62% | |||
| 1096 | ZENGOLD ZenGold | ZENGOLD | $0.106128 | $14,194 | -0.13% | -2.40% | 30.07% | ||
| 1097 | DEUS DeusCoin | DEUS | $0.369743 | $13,347 | -2.17% | 10.37% | -1.87% | ||
| 1098 | GLS GlassCoin | GLS | $0.772412 | $11,974 | -6.49% | -2.79% | |||
| 1099 | MCR Macro | MCR | $2.23 | $11,671 | -1.98% | -20.73% | -18.68% | ||
| 1100 | SAK Sharkcoin | SAK | $0.002130 | $11,250 | 12.07% | -25.52% | 14.68% | ||
| 1101 | FOR FORCE | FOR | $0.004101 | $11,192 | 3.62% | 107.54% | 62.27% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.029025 | $10,436 | -0.38% | -30.80% | -42.60% | ||
| 1103 | PNX Phantomx | PNX | $0.020056 | $10,186 | -1.91% | 17.31% | -7.81% | ||
| 1104 | MKR Maker | MKR | $397.90 | $9,536 | -0.53% | 3.70% | 22.22% | ||
| 1105 | PEC Peacecoin | PEC | $0.044753 | $9,451 | 17.48% | 142.43% | -2.08% | ||
| 1106 | ERC20 ERC20 | ERC20 | $0.000087 | $8,990 | -4.63% | -2.30% | -23.92% | ||
| 1107 | BTCM BTCMoon | BTCM | $0.007335 | $8,874 | -0.74% | 0.88% | 306.86% | ||
| 1108 | MGC GulfCoin | MGC | $0.003510 | $8,195 | 0.92% | 6.86% | 3.62% | ||
| 1109 | BLX Blockchain Index | BLX | $2.81 | $7,953 | -0.38% | 6.55% | 19.23% | ||
| 1110 | SISA SISA | SISA | $0.014124 | $7,883 | 3.49% | -23.86% | -24.38% | ||
| 1111 | FLASH Flash | FLASH | $0.005348 | $7,538 | -2.07% | 24.93% | 16.52% | ||
| 1112 | ELITE Ethereum Lite | ELITE | $0.188159 | $7,293 | -3.27% | 13.88% | 134.64% | ||
| 1113 | TCOIN T-coin | TCOIN | $0.000213 | $7,122 | -31.94% | -17.70% | 0.34% | ||
| 1114 | STU bitJob | STU | $0.027835 | $6,494 | 21.31% | 73.63% | -48.22% | ||
| 1115 | EFYT Ergo | EFYT | $9.44 | $6,483 | -2.62% | 4.99% | -9.72% | ||
| 1116 | AERM Aerium | AERM | $1.51 | $6,330 | -2.09% | -20.10% | -16.04% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.005425 | $5,955 | -55.30% | -58.04% | -73.45% | ||
| 1118 | WILD Wild Crypto | WILD | $0.111430 | $5,803 | -0.41% | -10.03% | 35.53% | ||
| 1119 | NEOG NEO GOLD | NEOG | $0.001883 | $5,780 | 0.97% | -23.03% | 31.59% | ||
| 1120 | SPANK SpankChain | SPANK | $0.033766 | $5,373 | -0.53% | 1.39% | |||
| 1121 | LTG LiteCoin Gold | LTG | $0.002377 | $4,863 | -1.76% | -3.61% | 3.37% | ||
| 1122 | SIFT Smart Investm… | SIFT | $2.27 | $4,836 | -0.56% | -23.76% | -30.57% | ||
| 1123 | PLC PlusCoin | PLC | $0.000760 | $4,661 | -0.01% | 23.78% | -2.46% | ||
| 1124 | BTCS Bitcoin Silver | BTCS | $0.002456 | $4,600 | -14.33% | -36.17% | -15.26% | ||
| 1125 | DGPT DigiPulse | DGPT | $1.06 | $4,423 | 1.03% | 1.62% | -25.81% | ||
| 1126 | VIU Viuly | VIU | $0.003890 | $4,371 | 3.34% | -7.20% | 46.23% | ||
| 1127 | SKC Skeincoin | SKC | $0.008524 | $4,365 | -7.75% | 168.26% | 229.72% | ||
| 1128 | XTD XTD Coin | XTD | $0.000107 | $4,008 | -1.93% | 7.29% | 30.01% | ||
| 1129 | SND Sand Coin | SND | $0.796638 | $3,996 | -1.83% | 18.46% | 20.47% | ||
| 1130 | HYPER Hyper | HYPER | $0.026106 | $3,958 | -2.17% | 85.85% | 4.26% | ||
| 1131 | ZBC Zilbercoin | ZBC | $0.032160 | $3,358 | -15.51% | -20.89% | -28.32% | ||
| 1132 | ACC AdCoin | ACC | $0.096284 | $3,263 | -1.84% | -24.38% | -0.33% | ||
| 1133 | APC AlpaCoin | APC | $0.024639 | $3,191 | -1.39% | -15.26% | 57.43% | ||
| 1134 | AV AvatarCoin | AV | $0.029622 | $3,189 | -1.93% | -6.79% | 15.40% | ||
| 1135 | DAY Chronologic | DAY | $3.52 | $3,118 | -0.13% | -2.66% | -2.07% | ||
| 1136 | ETT EncryptoTel [… | ETT | $0.064050 | $3,043 | -2.04% | -7.04% | -9.70% | ||
| 1137 | MCI Musiconomi | MCI | $0.048265 | $2,876 | -0.55% | -17.51% | 7.60% | ||
| 1138 | OX OX Fina | OX | $0.000125 | $2,874 | -1.56% | -2.84% | -23.40% | ||
| 1139 | RCN Rcoin | RCN | $0.000107 | $2,332 | -1.93% | 7.29% | 30.01% | ||
| 1140 | MONETA Moneta | MONETA | $0.000639 | $2,316 | 6.63% | 114.61% | |||
| 1141 | XOT Internet of T… | XOT | $2983.52 | $2,213 | -1.93% | 0.64% | 21.93% | ||
| 1142 | IBTC iBTC | IBTC | $0.007501 | $2,129 | -12.12% | -4.20% | -0.23% | ||
| 1143 | NTWK Network Token | NTWK | $0.006482 | $2,048 | -0.38% | 40.13% | 151.32% | ||
| 1144 | IQT iQuant | IQT | $0.167539 | $2,026 | -1.93% | 3.59% | 3.81% | ||
| 1145 | MARX MarxCoin | MARX | $0.000959 | $1,945 | 46.51% | -4.36% | -1.40% | ||
| 1146 | LDCN LandCoin | LDCN | $0.008788 | $1,864 | -1.92% | 153.12% | 275.43% | ||
| 1147 | NAMO NamoCoin | NAMO | $0.000213 | $1,856 | -1.94% | 75.70% | 39.21% | ||
| 1148 | FID BITFID | FID | $0.106554 | $1,671 | -1.93% | 7.29% | 30.01% | ||
| 1149 | BIXC BIXC | BIXC | $4.27 | $1,641 | -1.93% | 26.64% | |||
| 1150 | ASN Aseancoin | ASN | $0.005221 | $1,517 | -15.98% | 7.29% | 51.80% | ||
| 1151 | BSN Bastonet | BSN | $0.000639 | $1,380 | -1.93% | -8.03% | -31.83% | ||
| 1152 | PCS Pabyosi Coin … | PCS | $0.083112 | $1,349 | -2.17% | -7.73% | 21.81% | ||
| 1153 | SHND StrongHands | SHND | $3.1e-08 | $1,308 | 6.55% | 10.14% | 9.36% | ||
| 1154 | BTBc Bitbase | BTBc | $0.004369 | $1,268 | -19.78% | -23.10% | -39.23% | ||
| 1155 | TESLA TeslaCoilCoin | TESLA | $6.38 | $1,238 | -2.17% | 5.33% | 29.99% | ||
| 1156 | XQN Quotient | XQN | $0.006074 | $1,115 | -2.17% | 15.40% | -7.17% | ||
| 1157 | WA WA Space | WA | $0.018541 | $1,041 | -2.17% | -18.82% | 20.33% | ||
| 1158 | COUPE Coupecoin | COUPE | $0.000013 | $979 | -1.46% | 55.92% | 24.43% | ||
| 1159 | DFS DFSCoin | DFS | $0.007961 | $940 | -2.39% | -14.44% | -1.25% | ||
| 1160 | SUR Suretly | SUR | $3.48 | $922 | -0.38% | -2.97% | 11.53% | ||
| 1161 | CYC Cycling Coin | CYC | $0.002557 | $906 | 14.51% | 44.18% | 114.00% | ||
| 1162 | GAY GAY Money | GAY | $0.012771 | $863 | 65.06% | 7.23% | -6.38% | ||
| 1163 | NTC Natcoin | NTC | $0.309008 | $843 | -1.93% | 12.90% | -29.58% | ||
| 1164 | PRN Protean | PRN | $0.000088 | $659 | -17.32% | 45.38% | 13.39% | ||
| 1165 | RUBIT RubleBit | RUBIT | $0.004049 | $659 | -9.33% | 10.19% | 28.02% | ||
| 1166 | HAT Hawala.Today | HAT | $0.184793 | $648 | -0.38% | 19.79% | 25.01% | ||
| 1167 | VULC Vulcano | VULC | $0.006881 | $635 | -1.95% | -19.81% | -4.41% | ||
| 1168 | HIGH High Gain | HIGH | $0.000746 | $585 | 17.71% | 29.99% | -3.84% | ||
| 1169 | EGOLD eGold | EGOLD | $0.009680 | $575 | -0.53% | -28.62% | 9.64% | ||
| 1170 | HDLB HODL Bucks | HDLB | $0.046032 | $574 | -4.60% | -7.30% | -2.45% | ||
| 1171 | DISK DarkLisk | DISK | $0.000852 | $542 | -2.17% | 22.63% | 3.46% | ||
| 1172 | TOP TopCoin | TOP | $0.000320 | $528 | -2.21% | -35.86% | -60.32% | ||
| 1173 | FONZ Fonziecoin | FONZ | $0.000746 | LowVol | -2.17% | -6.12% | 172.32% | ||
| 1174 | DMC DynamicCoin | DMC | $0.001991 | LowVol | 5.06% | -9.82% | -25.47% | ||
| 1175 | UNRC UniversalRoya… | UNRC | $0.000625 | LowVol | 42.50% | 9.64% | 32.57% | ||
| 1176 | FUDD DimonCoin | FUDD | $0.000992 | LowVol | -8.46% | -48.88% | |||
| 1177 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003499 | LowVol | -1.99% | 7.92% | 18.79% | ||
| 1178 | ANI Animecoin | ANI | $0.000213 | LowVol | 30.88% | 93.70% | 57.73% | ||
| 1179 | WIC Wi Coin | WIC | $0.002818 | LowVol | -0.30% | -24.39% | -17.98% | ||
| 1180 | EDRC EDRCoin | EDRC | $0.046792 | LowVol | -1.97% | 4.18% | 14.31% | ||
| 1181 | EUSD eUSD | EUSD | $0.000227 | LowVol | -0.38% | 1.76% | -22.16% | ||
| 1182 | RUNNERS Runners | RUNNERS | $0.000320 | LowVol | -2.17% | -19.53% | 30.01% | ||
| 1183 | WOW Wowcoin | WOW | $0.000106 | LowVol | -2.21% | 6.69% | -11.45% | ||
| 1184 | LAZ Lazaruscoin | LAZ | $0.000959 | LowVol | -1.88% | -32.37% | -46.82% | ||
| 1185 | BUB Bubble | BUB | $0.024401 | LowVol | -1.93% | 52.62% | 95.33% | ||
| 1186 | BITCF First Bitcoin… | BITCF | $0.072457 | LowVol | -1.93% | 6.82% | 18.72% | ||
| 1187 | UR UR | UR | $0.000638 | LowVol | -1.97% | 3.25% | 42.07% | ||
| 1188 | EXRN EXRNchain | EXRN | $9.7e-07 | LowVol | 99.24% | 16.81% | 37.17% | ||
| 1189 | YEL Yellow Token | YEL | $0.002910 | LowVol | -0.53% | -1.20% | |||
| 1190 | CYDER Cyder | CYDER | $0.000320 | LowVol | 47.10% | 9.31% | 18.26% | ||
| 1191 | YES Yescoin | YES | $0.000067 | LowVol | -24.10% | 231.76% | 51.01% | ||
| 1192 | BAT BatCoin | BAT | $0.000002 | LowVol | -1.79% | 4.71% | -16.53% | ||
| 1193 | STARS StarCash Network | STARS | $0.272615 | LowVol | -2.11% | 6.29% | 29.51% | ||
| 1194 | PRES President Trump | PRES | $0.003983 | LowVol | 0.28% | 16.97% | 6.64% | ||
| 1195 | BET BetaCoin | BET | $0.001066 | LowVol | -50.97% | -55.29% | -52.27% | ||
| 1196 | FLAP FlappyCoin | FLAP | $0.000004 | LowVol | -2.42% | -94.25% | |||
| 1197 | IFC Infinitecoin | IFC | $0.000012 | LowVol | -13.38% | -45.90% | -17.61% | ||
| 1198 | INDIA India Coin | INDIA | $0.000320 | LowVol | 46.74% | 60.94% | 28.81% | ||
| 1199 | BAC BitAlphaCoin | BAC | $0.003623 | LowVol | -1.93% | -1.41% | 26.46% | ||
| 1200 | SKR Sakuracoin | SKR | $0.001136 | LowVol | -2.20% | -56.53% | 33.70% | ||
| 1201 | BITOK Bitok | BITOK | $0.000107 | LowVol | -1.93% | 7.29% | 177.02% | ||
| 1202 | RUPX Rupaya [OLD] | RUPX | $0.004049 | LowVol | -32.41% | -54.70% | -86.13% | ||
| 1203 | ELTC2 eLTC | ELTC2 | $0.000209 | LowVol | -5.36% | 75.85% | 357.60% | ||
| 1204 | BXC Bitcedi | BXC | $0.002345 | LowVol | -2.02% | 20.06% | 78.84% | ||
| 1205 | BIT First Bitcoin | BIT | $0.013000 | LowVol | -2.17% | 7.93% | -2.30% | ||
| 1206 | ACN Avoncoin | ACN | $0.000426 | LowVol | -2.17% | 43.06% | 18.84% | ||
| 1207 | PRIMU Primulon | PRIMU | $0.000213 | LowVol | -2.17% | -4.79% | 42.72% | ||
| 1208 | MOTO Motocoin | MOTO | $0.003042 | LowVol | -15.86% | -17.92% | -52.51% | ||
| 1209 | 10MT 10M Token | 10MT | $0.001792 | LowVol | -0.53% | -30.62% | 22.72% | ||
| 1210 | EDOGE EtherDoge | EDOGE | $4.8e-07 | LowVol | -0.53% | -44.23% | 31.41% | ||
| 1211 | IPY Infinity Pay | IPY | $0.003004 | LowVol | -0.38% | 16.64% | 203.61% | ||
| 1212 | ZSE ZSEcoin | ZSE | $0.012696 | LowVol | -1.55% | 11.03% | 36.47% | ||
| 1213 | WSX WeAreSatoshi | WSX | $0.001918 | LowVol | -2.17% | 13.06% | 37.66% | ||
| 1214 | PCN PeepCoin | PCN | $0.000070 | LowVol | -6.73% | 2920.12% | -14.70% | ||
| 1215 | CHEAP Cheapcoin | CHEAP | $0.000320 | LowVol | -1.93% | 7.29% | 20.77% | ||
| 1216 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.64% | -14.78% | 19.63% | ||
| 1217 | DBG Digital Bulli… | DBG | $0.006180 | LowVol | -2.17% | 5.49% | 28.26% | ||
| 1218 | HNC Huncoin | HNC | $0.001918 | LowVol | 35.78% | 12.51% | 37.66% | ||
| 1219 | FAZZ Fazzcoin | FAZZ | $0.005889 | LowVol | -2.35% | 2.47% | -61.23% | ||
| 1220 | XRY Royalties | XRY | $0.030558 | LowVol | -1.95% | -24.77% | -55.25% | ||
| 1221 | OPES Opescoin | OPES | $0.002025 | LowVol | -2.17% | 1.93% | 7.44% | ||
| 1222 | FBL Faceblock | FBL | $0.001935 | LowVol | -0.38% | -58.47% | -16.69% | ||
| 1223 | LEPEN LePen | LEPEN | $0.000099 | LowVol | -2.50% | -21.41% | 21.69% | ||
| 1224 | HALLO Halloween Coin | HALLO | $0.000109 | LowVol | -1.84% | -2.01% | -45.09% | ||
| 1225 | MMXVI MMXVI | MMXVI | $0.003090 | LowVol | -1.93% | 3.72% | |||
| 1226 | PRM PrismChain | PRM | $0.001279 | LowVol | -2.17% | -13.18% | 41.95% | ||
| 1227 | DASHS Dashs | DASHS | $0.031220 | LowVol | -2.17% | 7.66% | 16.12% | ||
| 1228 | FC Facecoin | FC | $0.004291 | LowVol | -0.38% | 20.03% | 45.70% | ||
| 1229 | BCCS BitcoinCashSc… | BCCS | $0.005754 | LowVol | -1.93% | -42.64% | -37.39% | ||
| 1230 | IRL IrishCoin | IRL | $0.002344 | LowVol | -1.88% | -11.49% | -7.73% | ||
| 1231 | ACES Aces | ACES | $0.000207 | LowVol | -2.17% | 2.28% | 6.27% | ||
| 1232 | AMS AmsterdamCoin | AMS | $0.005860 | LowVol | -2.17% | 11.00% | -6.96% | ||
| 1233 | NBIT netBit | NBIT | $0.055545 | LowVol | 0.97% | 102.24% | 19.00% | ||
| 1234 | SWP Swapcoin | SWP | $0.135450 | LowVol | -0.38% | 93.60% | 53.48% | ||
| 1235 | MONEY MoneyCoin | MONEY | $0.000107 | LowVol | -1.93% | 7.29% | 30.01% | ||
| 1236 | PAYP PayPeer | PAYP | $0.000107 | LowVol | -2.17% | ||||
| 1237 | SHA SHACoin | SHA | $0.000533 | LowVol | -2.17% | -10.59% | 10.34% | ||
| 1238 | SKULL Pirate Blocks | SKULL | $0.002056 | LowVol | -6.22% | -26.25% | -9.80% | ||
| 1239 | CASH Cash Poker Pro | CASH | $0.071837 | LowVol | -0.53% | 3.86% | 16.04% | ||
| 1240 | BLAZR BlazerCoin | BLAZR | $0.001219 | LowVol | -2.66% | -1.20% | 11.18% | ||
| 1241 | VOYA Voyacoin | VOYA | $1.66 | LowVol | -7.46% | 7.13% | -13.80% | ||
| 1242 | FUTC FutCoin | FUTC | $0.001811 | LowVol | -2.17% | -9.40% | 22.79% | ||
| 1243 | FAP FAPcoin | FAP | $0.007319 | LowVol | -1.42% | -25.56% | -50.12% | ||
| 1244 | FFC FireFlyCoin | FFC | $0.000107 | LowVol | -1.88% | 7.29% | 8.91% | ||
| 1245 | BEST BestChain | BEST | $0.001257 | LowVol | -2.11% | -3.34% | 18.76% | ||
| 1246 | MAVRO Mavro | MAVRO | $0.013213 | LowVol | -10.14% | -1.45% | -17.33% | ||
| 1247 | BIRDS Birds | BIRDS | $0.000176 | LowVol | 61.03% | 114.57% | |||
| 1248 | ELC Elacoin | ELC | $0.083432 | LowVol | -2.17% | 13.85% | 24.59% | ||
| 1249 | TOPAZ Topaz Coin | TOPAZ | $0.106554 | LowVol | 21.82% | 27.73% | 56.68% | ||
| 1250 | REGA Regacoin | REGA | $0.002131 | LowVol | -1.93% | -32.00% | -7.13% | ||
| 1251 | GAIN UGAIN | GAIN | $0.001385 | LowVol | -2.17% | 53.29% | |||
| 1252 | GOLF Golfcoin | GOLF | $0.000107 | LowVol | -2.17% | 7.29% | 30.01% | ||
| 1253 | TEAM TeamUp | TEAM | $0.000213 | LowVol | -2.17% | ||||
| 1254 | UNC UNCoin | UNC | $0.000107 | LowVol | -2.17% | 7.29% | 30.01% | ||
| 1255 | GBRC Global Busine… | GBRC | $0.000107 | LowVol | -2.17% | 7.29% | 30.02% | ||
| 1256 | MEN PeopleCoin | MEN | $0.000107 | LowVol | -1.93% | 7.29% | 28.24% | ||
| 1257 | ANTX Antimatter | ANTX | $0.000106 | LowVol | -2.18% | 6.89% | 53.54% | ||
| 1258 | OCOW OCOW | OCOW | $0.005221 | LowVol | -1.93% | 5.15% | |||
| 1259 | RHFC RHFCoin | RHFC | $0.000959 | LowVol | -1.93% | -12.21% | 6.51% | ||
| 1260 | KASHH KashhCoin | KASHH | $0.000107 | LowVol | 282.36% | 998.40% | |||
| 1261 | POKE PokeCoin | POKE | $0.000107 | LowVol | -1.93% | -46.35% | |||
| 1262 | XDE2 XDE II | XDE2 | $2.78 | LowVol | -1.93% | -6.21% | 5.86% | ||
| 1263 | EBIT eBIT | EBIT | $0.001899 | LowVol | 0.75% | 62.41% | 152.31% | ||
| 1264 | MAGN Magnetcoin | MAGN | $0.511461 | LowVol | -1.93% | 6.19% | 22.61% | ||
| 1265 | SNAKE SnakeEyes | SNAKE | $0.035248 | LowVol | -4.43% | -4.69% | -5.04% | ||
| 1266 | ABC Alphabit | ABC | $14.86 | LowVol | -1.93% | 6.83% | 16.90% | ||
| 1267 | AXIOM Axiom | AXIOM | $0.016409 | LowVol | -1.93% | 7.29% | 30.65% | ||
| 1268 | QBC Quebecoin | QBC | $0.001811 | LowVol | -1.88% | 7.29% | 30.01% | ||
| 1269 | TLE Tattoocoin (L… | TLE | $0.055873 | LowVol | 28.03% | ||||
| 1270 | AIB Advanced Inte… | AIB | $0.004140 | LowVol | -3.91% | 15.35% | 17.57% | ||
| 1271 | XAU Xaucoin | XAU | $0.032712 | LowVol | -2.80% | 36.69% | 67.17% | ||
| 1272 | HCC Happy Creator… | HCC | $0.000426 | LowVol | -2.17% | 7.29% | -2.59% | ||
| 1273 | GARY President Joh… | GARY | $0.209912 | LowVol | -2.17% | 47.39% | 94.26% | ||
| 1274 | DON Donationcoin | DON | $0.000850 | LowVol | -2.13% | 6.50% | 95.42% | ||
| 1275 | ROYAL RoyalCoin | ROYAL | $0.003303 | LowVol | -2.17% | 10.87% | -0.54% | ||
| 1276 | SPORT SportsCoin | SPORT | $0.001066 | LowVol | -2.17% | 44.58% | |||
| 1277 | GML GameLeagueCoin | GML | $0.008311 | LowVol | -2.17% | -0.37% | |||
| 1278 | XVE The Vegan Ini… | XVE | $0.000426 | LowVol | -2.17% | 5.88% | 30.01% | ||
| 1279 | OMC Omicron | OMC | $0.120726 | LowVol | -2.17% | 7.30% | 31.10% | ||
| 1280 | IVZ InvisibleCoin | IVZ | $0.237083 | LowVol | -1.93% | -22.84% | 8.38% | ||
| 1281 | CC CyberCoin | CC | $0.000107 | LowVol | -2.17% | 7.27% | 30.01% | ||
| 1282 | MBL MobileCash | MBL | $0.000320 | LowVol | -2.17% | 7.29% | -2.49% | ||
| 1283 | PDG PinkDog | PDG | $0.000320 | LowVol | 46.74% | 221.91% | 95.09% | ||
| 1284 | CBD CBD Crystals | CBD | $0.001492 | LowVol | -2.17% | 7.27% | |||
| 1285 | SHELL ShellCoin | SHELL | $0.032392 | LowVol | -1.93% | 7.32% | |||
| 1286 | TCR TheCreed | TCR | $0.000320 | LowVol | -2.17% | 7.29% | 0.45% | ||
| 1287 | PSY Psilocybin | PSY | $0.019393 | LowVol | -2.17% | -10.45% | |||
| 1288 | TELL Tellurion | TELL | $0.000287 | LowVol | 7.97% | 185.48% | 241.18% | ||
| 1289 | LTH LAthaan | LTH | $0.000533 | LowVol | -2.17% | -7.47% | |||
| 1290 | NBE BitCentavo | NBE | $9.8e-07 | LowVol | -0.82% | 37.26% | |||
| 1291 | CME Cashme | CME | $0.000107 | LowVol | -1.93% | 7.30% | 30.01% | ||
| 1292 | LKC LinkedCoin | LKC | $0.000213 | LowVol | -2.17% | 7.29% | |||
| 1293 | STEX STEX | STEX | $0.383593 | LowVol | 0.07% | -0.46% | 51.86% | ||
| 1294 | TODAY TodayCoin | TODAY | $0.001172 | LowVol | -2.17% | 7.29% | 50.56% | ||
| 1295 | WINK Wink | WINK | $0.000320 | LowVol | -1.93% | 52.73% | 30.01% | ||
| 1296 | TRICK TrickyCoin | TRICK | $0.010549 | LowVol | -1.93% | 7.29% | -8.29% | ||
| 1297 | SFE SafeCoin | SFE | $0.000107 | LowVol | -1.93% | 7.29% | 30.18% | ||
| 1298 | XSTC Safe Trade Coin | XSTC | $0.000107 | LowVol | -2.17% | 7.29% | 30.01% | ||
| 1299 | UTA UtaCoin | UTA | $0.000533 | LowVol | -1.93% | 7.29% | -27.77% | ||
| 1300 | TURBO TurboCoin | TURBO | $0.000107 | LowVol | 7.29% | 30.02% | |||
| 1301 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -20.31% | ||
| 1302 | VGC VegasCoin | VGC | $0.000229 | LowVol | -2.73% | 10.77% | 46.96% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1304 | SYNC Sync | SYNC | $537.46 | LowVol | -1.08% | 34.09% | -12.49% | ||
| 1305 | SJCX Storjcoin X | SJCX | $0.317357 | LowVol | -0.45% | -54.03% | |||
| 1306 | BGR Bongger | BGR | $0.000096 | LowVol | 4.96% | -12.88% | |||
| 1307 | EGG EggCoin | EGG | $0.040165 | LowVol | -2.72% | 6.43% | |||
| 1308 | DUB Dubstep | DUB | $0.002299 | LowVol | 5.24% | 40.27% | |||
| 1309 | DCRE DeltaCredits | DCRE | $0.150028 | LowVol | -0.02% | ||||
| 1310 | X2 X2 | X2 | $0.000100 | LowVol | 0.29% | 21.53% | |||
| 1311 | GMX GoldMaxCoin | GMX | $0.000834 | LowVol | 4.98% | -88.65% | |||
| 1312 | OP Operand | OP | $0.000896 | LowVol | 0.29% | ||||
| 1313 | CLINT Clinton | CLINT | $0.009841 | LowVol | 10.11% | ||||
| 1314 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.32% | ||||
| 1315 | RICHX RichCoin | RICHX | $0.006573 | LowVol | 0.28% | ||||
| 1316 | XID International… | XID | $0.008108 | LowVol | 2.06% | 37.40% | |||
| 1317 | FRWC FrankyWillCoin | FRWC | $0.003609 | LowVol | 10.11% | 15.25% | |||
| 1318 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1319 | TERA TeraCoin | TERA | $0.000086 | LowVol | 5.15% | ||||
| 1320 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1321 | TYC Tyrocoin | TYC | $0.014452 | LowVol | 12.81% | 35.77% | |||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | |||||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | TIE TIES Network | TIE | $0.104623 | LowVol | 9.12% | 14.11% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 5.86% |
