Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10804.10 trên tổng giá trị $180,525,836,549

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $494.49 trên tổng giá trị $47,486,367,803

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1619.01 trên tổng giá trị $27,246,137,151

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.276192 trên tổng giá trị $10,667,327,825

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.40 trên tổng giá trị $5,694,023,914

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.150022 trên tổng giá trị $667,886 đã biến động tăng 168.46% trong 1h qua

    + Đồng GRN Granite (GRN) đang có giá hiện tại $0.014598 trên tổng giá trị đã biến động tăng 143.69% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.7e-07 trên tổng giá trị đã biến động tăng 99.24% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.012771 trên tổng giá trị đã biến động tăng 65.06% trong 1h qua

    + Đồng BIRDS Birds (BIRDS) đang có giá hiện tại $0.000176 trên tổng giá trị đã biến động tăng 61.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 2920.12% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,246,645 đã biến động tăng 960.93% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 668.09% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 282.36% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000067 trên tổng giá trị đã biến động tăng 231.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.321489 trên tổng giá trị $4,896,589 đã biến động tăng 1746.22% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 1291.46% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 998.40% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.472462 trên tổng giá trị $5,733,228 đã biến động tăng 768.03% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.197371 trên tổng giá trị $396,245 đã biến động tăng 625.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $180,525,836,549 $10804.10 16,709,012 $10,180,500,000 -1.96% 7.23% 31.67%
2 ETH Ethereum ETH $47,486,367,803 $494.49 96,030,415 $2,339,040,000 -0.74% 4.70% 34.26%
3 BCH Bitcoin Cash BCH $27,246,137,151 $1619.01 16,828,888 $2,041,080,000 1.05% 3.37% 25.79%
4 XRP Ripple XRP $10,667,327,825 $0.276192 38,622,870,411 $594,931,000 -0.85% -2.07% 16.64%
5 BTG Bitcoin Gold BTG $5,694,023,914 $341.40 16,678,649 $244,157,000 -1.33% 3.51% 40.76%
6 DASH Dash DASH $5,654,502,773 $732.65 7,717,898 $365,931,000 -3.33% 17.59% 28.66%
7 LTC Litecoin LTC $5,381,608,805 $99.56 54,053,708 $702,150,000 -1.52% 5.60% 39.93%
8 MIOTA IOTA MIOTA $3,937,315,827 $1.42 2,779,530,283 $338,648,000 2.44% 13.39% 58.73%
9 XMR Monero XMR $2,980,568,742 $193.40 15,411,819 $190,399,000 -0.50% 2.89% 22.33%
10 ETC Ethereum Classic ETC $2,949,552,199 $30.12 97,915,972 $805,998,000 -1.50% -9.87% 68.22%
11 ADA Cardano ADA $2,425,290,774 $0.093543 25,927,070,538 $322,123,000 -2.54% 12.37% 229.12%
12 NEO NEO NEO $2,407,866,500 $37.04 65,000,000 $104,276,000 -0.53% -3.41% 2.27%
13 XEM NEM XEM $2,155,581,000 $0.239509 8,999,999,999 $34,138,900 -4.06% -2.79% 18.02%
14 EOS EOS EOS $1,524,870,170 $3.01 506,907,888 $125,362,000 -1.82% 2.78% 63.11%
15 XLM Stellar Lumens XLM $1,253,773,795 $0.070584 17,762,886,363 $289,286,000 -6.16% 1.69% 80.55%
16 QTUM Qtum QTUM $1,054,668,150 $14.31 73,696,328 $158,265,000 -1.47% -6.76% 1.92%
17 ZEC Zcash ZEC $964,196,623 $353.60 2,726,831 $135,208,000 -1.00% -3.78% 13.22%
18 OMG OmiseGO OMG $893,565,197 $8.76 102,042,552 $53,005,500 -0.72% -6.91% 12.91%
19 LSK Lisk LSK $856,271,117 $7.42 115,412,708 $32,510,500 -1.17% -6.68% -22.00%
20 HSR Hshare HSR $766,571,133 $18.12 42,310,387 $59,927,800 -1.12% -7.30% 10.38%
21 USDT Tether USDT $740,725,480 $1.00 739,018,348 $1,201,680,000 -0.18% 0.11% 0.43%
22 BCC BitConnect BCC $635,079,605 $297.03 2,138,092 $34,088,900 -2.24% 3.63% 0.06%
23 WAVES Waves WAVES $558,087,000 $5.58 100,000,000 $33,488,000 -1.58% -4.45% 4.97%
24 STRAT Stratis STRAT $553,716,532 $5.61 98,641,213 $52,315,300 -2.18% -7.06% 54.40%
25 PPT Populous PPT $421,288,562 $10.21 41,252,246 $949,486 0.89% -2.63% 3.84%
26 BTS BitShares BTS $409,525,928 $0.157323 2,603,090,000 $42,734,400 -2.64% -2.03% 16.07%
27 DCR Decred DCR $357,089,209 $57.06 6,258,454 $10,597,200 -5.51% 3.37% 48.03%
28 ARDR Ardor ARDR $349,037,437 $0.349387 998,999,495 $6,454,200 -5.65% -3.66% 18.85%
29 BCN Bytecoin BCN $329,279,114 $0.001797 183,253,534,612 $4,591,840 -1.22% 1.05% 35.00%
30 REP Augur REP $325,760,600 $29.61 11,000,000 $4,760,510 -0.80% 4.97% 18.18%
31 MONA MonaCoin MONA $322,703,077 $5.80 55,666,775 $37,364,700 0.46% 1.26% 65.02%
32 ARK Ark ARK $316,497,184 $3.23 97,981,284 $9,514,590 -3.08% -8.50% 5.66%
33 KMD Komodo KMD $297,952,473 $2.87 103,644,295 $8,755,070 -0.74% -6.27% 19.25%
34 STEEM Steem STEEM $262,604,003 $1.07 246,553,378 $4,137,760 -2.75% -7.22% 7.56%
35 DOGE Dogecoin DOGE $259,170,163 $0.002311 112,130,316,036 $13,988,600 -2.14% 11.03% 46.34%
36 GNT Golem GNT $249,762,153 $0.299823 833,032,000 $9,578,240 -0.81% -15.93% 33.85%
37 PAY TenX PAY $241,574,003 $2.31 104,661,310 $15,573,100 -1.22% -7.74% 22.22%
38 MAID MaidSafeCoin MAID $234,741,651 $0.518706 452,552,412 $4,119,700 -2.07% -2.89% 22.19%
39 VTC Vertcoin VTC $229,920,057 $5.52 41,642,000 $11,840,000 -0.76% 4.28% 36.03%
40 XUC Exchange Union XUC $224,544,313 $9.05 24,798,538 $2,731,470 -1.48% 0.23% 37.81%
41 DGD DigixDAO DGD $212,898,000 $106.45 2,000,000 $2,621,780 -0.87% -12.11% 42.57%
42 PIVX PIVX PIVX $212,276,850 $3.86 55,022,084 $4,901,910 -0.06% -10.47% 25.70%
43 VERI Veritaseum VERI $209,651,130 $103.48 2,026,045 $715,212 -1.80% 4.73% 13.75%
44 SALT SALT SALT $206,430,538 $4.15 49,741,340 $7,604,540 -3.15% -4.26% 12.76%
45 RDN Raiden Networ… RDN $198,963,004 $3.98 50,000,001 $17,788,000 2.50% -12.13% 14.19%
46 POWR Power Ledger POWR $197,174,219 $0.561608 351,088,694 $43,436,500 -2.89% -11.09% -33.42%
47 NXT Nxt NXT $194,153,641 $0.194348 998,999,942 $27,393,700 0.98% 0.79% 52.60%
48 FCT Factom FCT $194,020,582 $22.19 8,745,102 $8,539,810 1.81% -7.59% 1.39%
49 SC Siacoin SC $191,539,974 $0.006133 31,230,531,725 $5,555,340 -2.46% -1.53% 19.91%
50 BNB Binance Coin BNB $191,506,938 $1.93 99,014,000 $32,548,700 -1.41% 1.82% 21.95%
51 SNT Status SNT $178,215,936 $0.051352 3,470,483,788 $56,789,900 -10.10% 29.14% 51.49%
52 BAT Basic Attenti… BAT $174,985,000 $0.174985 1,000,000,000 $6,430,480 -0.43% -8.44% 8.83%
53 GAS Gas GAS $173,144,293 $20.14 8,597,035 $2,313,550 -1.60% -8.28% -6.21%
54 GBYTE Byteball Bytes GBYTE $169,963,103 $263.42 645,222 $802,271 -2.29% -5.43% 6.66%
55 BTCD BitcoinDark BTCD $161,191,549 $125.06 1,288,862 $193,109 -1.04% -8.37% 12.15%
56 SYS Syscoin SYS $154,963,068 $0.292823 529,203,882 $6,787,980 -1.36% -4.85% 29.83%
57 TRX TRON TRX $150,049,867 $0.002282 65,748,192,475 $7,288,960 -1.55% -0.90% -2.88%
58 XZC ZCoin XZC $149,038,933 $42.04 3,545,490 $15,912,600 -1.29% -0.83% 19.55%
59 KNC Kyber Network KNC $147,397,079 $1.10 134,132,697 $8,048,920 -2.30% -8.32% -0.68%
60 ICN Iconomi ICN $146,690,818 $1.47 99,788,314 $1,694,520 -4.27% -2.06% 10.47%
61 AE Aeternity AE $141,394,026 $0.606788 233,020,472 $1,453,760 1.24% 10.19% -10.56%
62 WTC Walton WTC $140,973,235 $5.66 24,898,178 $11,464,100 -0.82% -1.37% 21.75%
63 FUN FunFair FUN $128,749,921 $0.030295 4,249,873,622 $4,392,880 1.89% 16.81% 33.13%
64 GAME GameCredits GAME $126,205,994 $1.96 64,355,352 $3,413,920 -1.64% -8.25% 0.53%
65 DGB DigiByte DGB $125,189,974 $0.013209 9,477,626,889 $10,339,300 -1.88% 10.53% 43.35%
66 ETP Metaverse ETP ETP $124,116,206 $3.40 36,504,981 $10,229,300 0.04% -7.97% -5.05%
67 GNO Gnosis GNO $119,758,543 $108.42 1,104,590 $2,124,670 -0.01% -4.45% 52.21%
68 BTM Bytom BTM $118,321,560 $0.119880 987,000,000 $1,576,730 -1.14% -7.67% 2.58%
69 GXS GXShares GXS $116,415,207 $2.87 40,510,000 $11,224,400 -2.32% -0.39% 6.88%
70 BNT Bancor BNT $110,789,267 $2.72 40,772,871 $4,547,650 -0.45% 3.28% 23.98%
71 CVC Civic CVC $110,748,646 $0.323165 342,700,000 $3,966,550 -0.73% -5.47% 3.90%
72 ETHOS Ethos ETHOS $109,881,458 $1.47 74,526,219 $2,279,640 1.49% -8.04% -14.15%
73 CNX Cryptonex CNX $109,351,326 $2.43 44,986,846 $135,215 1.10% 6.52% 63.31%
74 BLOCK Blocknet BLOCK $105,657,876 $21.54 4,905,832 $669,380 -1.46% -11.49% 0.80%
75 ZRX 0x ZRX $105,030,000 $0.210060 500,000,000 $3,710,200 -1.22% -7.64% 1.23%
76 PURA Pura PURA $101,868,136 $0.592591 171,902,941 $348,542 4.72% 2.87% -11.42%
77 MTL Metal MTL $96,730,406 $5.01 19,300,994 $8,002,100 -1.32% -7.50% 13.43%
78 EMC2 Einsteinium EMC2 $93,151,605 $0.431144 216,056,828 $20,808,500 -1.63% -3.43% 200.26%
79 XVG Verge XVG $91,310,745 $0.006374 14,325,388,895 $4,662,920 -0.18% -1.52% 12.54%
80 LKK Lykke LKK $89,532,965 $0.340352 263,059,905 $369,320 4.47% 2.54% -2.89%
81 PPC Peercoin PPC $87,344,852 $3.57 24,476,972 $14,490,700 -3.80% 50.41% 117.13%
82 DATA Streamr DATAcoin DATA $84,870,484 $0.125334 677,154,514 $10,503,200 0.96% 24.87% 70.53%
83 SNGLS SingularDTV SNGLS $79,685,400 $0.132809 600,000,000 $1,541,970 -2.60% -10.54% 2.71%
84 QSP Quantstamp QSP $77,692,692 $0.125856 617,314,171 $22,375,500 3.54% -3.96% -23.70%
85 SUB Substratum SUB $76,375,726 $0.337809 226,091,449 $4,256,030 -0.26% -3.48% 107.51%
86 NXS Nexus NXS $76,076,397 $1.41 54,069,550 $1,800,040 3.14% 6.25% 35.65%
87 ZEN ZenCash ZEN $76,011,880 $30.95 2,455,648 $2,469,230 4.53% -4.31% 25.74%
88 STORJ Storj STORJ $75,313,017 $0.714452 105,413,683 $8,312,480 -0.79% -5.73% -2.30%
89 SAN Santiment Net… SAN $74,072,074 $1.22 60,502,560 $8,143,290 -1.51% -1.83% 115.24%
90 MNX MinexCoin MNX $72,441,600 $24.15 3,000,000 $519,376 3.27% -6.95% 117.60%
91 VEN VeChain VEN $71,783,182 $0.258993 277,162,633 $4,425,740 -2.70% -6.15% 0.53%
92 BAY BitBay BAY $71,634,615 $0.071075 1,007,872,165 $5,716,740 -0.67% -0.99% 43.76%
93 NAV NAV Coin NAV $70,257,634 $1.13 62,097,962 $4,245,040 1.47% 2.70% 32.94%
94 PART Particl PART $68,809,020 $8.83 7,788,416 $488,622 1.34% -6.95% 5.54%
95 ADX AdEx ADX $68,008,710 $1.18 57,609,601 $22,774,000 0.44% -7.24% 9.77%
96 ANT Aragon ANT $67,895,154 $2.09 32,523,534 $782,174 -1.80% -6.75% 16.58%
97 UBQ Ubiq UBQ $67,293,935 $1.72 39,062,154 $1,420,020 -2.96% -5.24% 29.38%
98 XCP Counterparty XCP $66,716,130 $25.49 2,617,479 $2,432,160 1.05% -9.42% 78.66%
99 POT PotCoin POT $64,503,498 $0.294808 218,798,331 $2,464,010 -2.50% 2.15% 93.95%
100 FTC Feathercoin FTC $64,344,115 $0.350986 183,323,880 $2,720,980 -1.42% 15.18% 36.70%
101 ACT Achain ACT $63,348,600 $0.211162 300,000,000 $538,339 -2.10% -2.65% 25.88%
102 EDG Edgeless EDG $63,343,591 $0.772047 82,046,288 $2,417,650 -3.02% -9.66% 6.88%
103 MCO Monaco MCO $62,989,300 $6.39 9,864,875 $4,076,660 -1.47% -7.52% 19.06%
104 ATM ATMChain ATM $61,463,133 $0.018540 3,315,252,992 $36,219 -1.31% 13.38% -25.02%
105 LRC Loopring LRC $59,807,685 $0.208993 286,170,756 $5,615,160 -1.59% -2.32% 20.04%
106 RCN Ripio Credit … RCN $58,796,863 $0.121195 485,142,647 $11,661,700 -0.82% -12.60% 12.76%
107 AEON Aeon AEON $58,550,938 $4.00 14,651,140 $939,567 0.24% 16.50% 47.96%
108 IOC I/O Coin IOC $57,609,504 $3.52 16,383,604 $423,255 -1.62% -2.98% 6.38%
109 FAIR FairCoin FAIR $56,957,827 $1.07 53,193,831 $67,204 -4.24% -3.37% 11.24%
110 QRL Quantum Resis… QRL $55,532,360 $1.07 52,000,000 $380,012 -0.94% -0.69% 20.84%
111 LINK ChainLink LINK $55,524,350 $0.158641 350,000,000 $5,125,550 -0.81% -12.01% 2.06%
112 MGO MobileGo MGO $53,480,444 $0.545558 98,028,887 $352,184 -1.84% -10.64% -9.09%
113 PPP PayPie PPP $52,440,300 $0.635640 82,500,000 $252,952 -0.60% -8.53% -4.34%
114 WINGS Wings WINGS $50,284,122 $0.560529 89,708,333 $1,867,110 -1.53% -3.05% 11.68%
115 KCS KuCoin Shares KCS $47,859,888 $0.525684 91,043,076 $1,324,290 0.37% 6.76% -12.09%
116 TIPS FedoraCoin TIPS $46,915,556 $0.000106 443,168,182,458 $2,516 -2.20% 9.57% 221.59%
117 KIN Kin KIN $46,422,500 $0.000061 756,097,560,976 $134,834 -2.72% -5.07% -7.62%
118 XAS Asch XAS $46,039,430 $0.507497 90,718,625 $532,199 -2.30% -10.14% -10.38%
119 OTN Open Trading … OTN $45,931,723 $17.82 2,577,480 $724,322 -3.56% -1.12% -2.18%
120 MLN Melon MLN $45,480,194 $75.88 599,400 $746,484 -4.25% -4.08% 16.13%
121 REQ Request Network REQ $45,293,758 $0.071217 636,000,000 $4,345,520 -0.11% 4.41% 36.09%
122 MOD Modum MOD $45,100,195 $2.60 17,366,200 $6,528,900 -2.52% 3.21% 43.27%
123 SNM SONM SNM $44,934,897 $0.124958 359,600,000 $2,103,410 -1.97% -4.93% 35.61%
124 SKY Skycoin SKY $44,887,965 $7.57 5,933,198 $46,749 -1.72% -14.13% 52.26%
125 RLC iExec RLC RLC $44,139,452 $0.558227 79,070,793 $799,428 -5.55% -9.25% -3.10%
126 UNITY SuperNET UNITY $43,824,912 $53.70 816,061 $2,685 9.61% 20.65% 27.88%
127 R Revain R $43,763,714 $0.237266 184,450,000 $605,223 0.22% 8.09% 31.75%
128 GRS Groestlcoin GRS $43,744,079 $0.634873 68,902,094 $5,148,370 -8.54% -0.75% 8.72%
129 DCT DECENT DCT $42,646,442 $0.831216 51,306,089 $2,152,310 -2.03% -5.90% 23.12%
130 RHOC RChain RHOC $42,501,325 $0.233571 181,963,195 $22,312 -0.21% -3.67% 30.21%
131 CFI Cofound.it CFI $42,146,650 $0.129682 325,000,000 $1,869,190 1.13% -5.06% 36.28%
132 VIA Viacoin VIA $41,093,723 $1.79 22,907,860 $1,181,340 -1.46% -2.11% 16.46%
133 EMC Emercoin EMC $40,938,875 $0.998766 40,989,456 $235,857 -1.71% -1.05% 24.53%
134 NMC Namecoin NMC $39,322,315 $2.67 14,736,400 $2,924,870 2.86% 31.44% 69.61%
135 RISE Rise RISE $38,690,099 $0.341969 113,139,200 $3,172,880 -1.70% -2.66% 21.22%
136 MANA Decentraland MANA $38,005,826 $0.016715 2,273,755,650 $1,168,790 -1.90% -9.08% 24.45%
137 1ST FirstBlood 1ST $37,795,325 $0.441749 85,558,371 $1,275,600 -5.72% -7.04% 13.07%
138 TNT Tierion TNT $37,393,685 $0.088503 422,513,667 $15,646,600 0.63% 1.32% 5.17%
139 NEBL Neblio NEBL $37,237,322 $2.96 12,589,917 $354,426 -1.40% -6.77% 1.40%
140 ENG Enigma ENG $36,769,106 $0.491328 74,836,171 $840,811 -2.58% 4.65% -11.67%
141 NLC2 NoLimitCoin NLC2 $36,249,876 $0.177266 204,494,243 $312,492 -6.67% 8.53% 2.08%
142 TRST WeTrust TRST $36,045,706 $0.391174 92,147,500 $1,221,840 -2.53% -5.77% 22.05%
143 GRID Grid+ GRID $35,470,965 $0.904030 39,236,491 $72,766 -2.34% -19.17% 21.27%
144 BDL Bitdeal BDL $35,428,947 $0.201778 175,583,793 $210,686 -0.12% 2.50% -13.24%
145 CLOAK CloakCoin CLOAK $34,871,207 $6.81 5,124,035 $441,027 -1.87% -3.01% -0.63%
146 COB Cobinhood COB $34,519,433 $0.132144 261,225,880 $171,357 1.82% 1.25% 40.61%
147 NLG Gulden NLG $34,402,469 $0.096341 357,091,745 $399,526 -2.15% 1.78% 9.76%
148 BTX Bitcore BTX $33,970,523 $28.41 1,195,602 $3,980,410 -3.33% -12.26% 6.14%
149 XPA XPlay XPA $33,862,500 $0.033862 1,000,000,000 $1,558 -0.38% 2.34% 18.95%
150 CTR Centra CTR $33,845,776 $0.497732 68,000,000 $898,068 0.97% -10.80% 2.61%
151 RDD ReddCoin RDD $33,712,329 $0.001175 28,679,383,565 $1,170,850 -3.56% -5.01% 10.37%
152 TKN TokenCard TKN $33,343,321 $1.41 23,644,056 $448,139 -2.59% -5.49% 13.63%
153 TAAS TaaS TAAS $33,214,178 $4.08 8,146,001 $522,162 -2.24% -1.57% -5.35%
154 PLR Pillar PLR $32,798,438 $0.144242 227,384,800 $314,246 -1.94% -4.20% -9.66%
155 AST AirSwap AST $32,437,950 $0.216253 150,000,000 $3,195,890 -3.01% -9.16% -2.60%
156 SIB SIBCoin SIB $32,385,253 $2.04 15,911,940 $3,066,620 -2.14% 26.68% 45.54%
157 TRIG Triggers TRIG $32,078,609 $0.999160 32,105,578 $8,640,470 0.02% -11.05% 37.89%
158 ZSC Zeusshield ZSC $31,558,070 $0.027390 1,152,170,665 $1,067,900 -0.38% -2.46% -33.50%
159 ATB ATBCoin ATB $31,541,441 $0.802177 39,319,802 $2,621,790 -1.48% 5.27% 18.01%
160 MDA Moeda Loyalty… MDA $30,854,453 $1.57 19,628,888 $2,603,240 0.59% -1.71% -19.88%
161 LBC LBRY Credits LBC $30,096,409 $0.265879 113,195,885 $2,246,210 -3.32% -4.67% 29.05%
162 AMB Ambrosus AMB $29,267,382 $0.202415 144,590,975 $4,312,910 -2.77% -0.84% 4.92%
163 DMD Diamond DMD $28,668,504 $11.31 2,534,882 $139,368 -0.03% 8.60% 23.37%
164 XRB RaiBlocks XRB $28,323,923 $0.212565 133,248,290 $523,158 -1.08% 16.59% 46.75%
165 NMR Numeraire NMR $27,955,746 $21.55 1,297,106 $14,609,000 -16.68% 42.15% 79.42%
166 CND Cindicator CND $27,776,487 $0.019210 1,445,976,590 $327,028 -0.32% -1.94% 13.08%
167 BQ bitqy BQ $27,757,730 $0.011213 2,475,407,145 $62,994 -0.82% 78.22% 138.18%
168 OK OKCash OK $27,514,217 $0.375123 73,347,187 $4,466,270 -0.60% -11.01% -22.23%
169 ICOS ICOS ICOS $27,345,679 $47.38 577,153 $16,993 -7.04% -13.39% -4.66%
170 XEL Elastic XEL $27,170,902 $0.310073 87,627,435 $1,161,670 0.42% -7.02% 19.19%
171 BLK BlackCoin BLK $26,898,649 $0.351534 76,517,915 $1,110,340 6.78% 5.54% 12.81%
172 ION ION ION $26,597,031 $1.48 17,957,499 $257,151 -2.25% -5.40% 18.54%
173 MER Mercury MER $26,436,400 $0.264364 100,000,000 $14,122,500 -22.61% 38.23% 64.75%
174 DNT district0x DNT $25,892,100 $0.043153 600,000,000 $2,312,140 -0.82% -8.16% 4.86%
175 LEO LEOcoin LEO $25,835,460 $0.274897 93,982,326 $1,149,180 -0.27% 0.18% -10.06%
176 SAFEX Safe Exchange… SAFEX $25,168,294 $0.011720 2,147,483,647 $416,041 -1.33% 8.20% 32.25%
177 CDT CoinDash CDT $24,478,375 $0.043661 560,650,080 $1,953,220 -0.69% 10.94% 18.21%
178 EVX Everex EVX $24,468,840 $1.48 16,500,000 $3,654,520 5.04% 6.87% -5.83%
179 EDO Eidoo EDO $24,116,930 $2.25 10,708,403 $2,487,320 0.03% -1.56% -0.35%
180 PEPECASH Pepe Cash PEPECASH $24,007,311 $0.034204 701,884,009 $21,144 -2.17% 10.75% 36.03%
181 XAUR Xaurum XAUR $23,785,623 $0.187129 127,108,158 $2,254,100 0.98% -5.70% 6.60%
182 JINN Jinn JINN $23,396,257 $398.55 58,703 $3,188 -10.57% -14.44% 25.87%
183 CLAM Clams CLAM $23,272,454 $8.50 2,736,419 $892,214 -3.27% 8.37% 39.87%
184 SMART SmartCash SMART $23,059,084 $0.061209 376,724,557 $155,365 -3.68% -3.67% 7.84%
185 AGRS Agoras Tokens AGRS $23,052,162 $0.548861 42,000,000 $224,191 -2.16% -6.65% 38.18%
186 CRW Crown CRW $23,021,336 $1.42 16,212,551 $336,040 0.33% -1.01% 6.74%
187 DLT Agrello DLT $22,890,241 $0.266231 85,978,873 $3,623,150 0.02% -6.55% 49.00%
188 BBR Boolberry BBR $22,773,710 $2.13 10,691,782 $97,227 5.11% 77.98%
189 SHIFT Shift SHIFT $22,700,483 $1.98 11,452,859 $587,678 -4.84% -4.20% 40.16%
190 UKG Unikoin Gold UKG $22,499,767 $0.169408 132,814,073 $194,210 1.11% -0.84% 43.55%
191 VIB Viberate VIB $22,094,236 $0.137529 160,651,468 $3,207,970 -0.80% -8.22% 14.67%
192 STX Stox STX $22,081,032 $0.516985 42,711,166 $2,543,900 -1.08% -4.28% -0.03%
193 RPX Red Pulse RPX $21,958,832 $0.040414 543,348,500 $684,378 -1.07% -3.08% -3.37%
194 FUEL Etherparty FUEL $21,514,096 $0.044891 479,249,753 $844,562 -2.64% 8.17% 12.43%
195 XRL Rialto XRL $21,495,735 $0.252891 85,000,000 $84,064 1.18% 11.43% 61.46%
196 AMP Synereo AMP $21,412,719 $0.260317 82,256,324 $1,693,700 -2.21% -0.74% 37.71%
197 DCN Dentacoin DCN $21,101,268 $0.000065 325,190,215,376 $19,337 2.53% -7.67% -12.72%
198 GVT Genesis Vision GVT $20,853,650 $5.60 3,726,781 $6,837,870 -6.83% -19.01% 83.69%
199 MCAP MCAP MCAP $20,807,209 $0.543331 38,295,641 $596,969 -0.62% 16.08% 55.50%
200 RBY Rubycoin RBY $20,757,825 $0.829234 25,032,530 $120,606 -2.26% 0.19% -10.02%
201 DICE Etheroll DICE $20,705,339 $2.96 7,001,623 $136,825 -0.39% -17.38% 5.30%
202 GRC GridCoin GRC $20,179,872 $0.051702 390,312,753 $399,760 0.50% -8.71% 23.48%
203 PPY Peerplays PPY $19,950,918 $5.22 3,821,166 $1,688 -1.94% -4.04% 17.97%
204 DPY Delphy DPY $19,677,749 $0.726563 27,083,335 $25,350 -0.25% 1.09% -7.35%
205 AVT Aventus AVT $19,441,080 $3.24 6,000,000 $1,932,340 -0.43% 8.86% 18.10%
206 MSP Mothership MSP $19,117,560 $0.136554 140,000,000 $193,741 -0.79% 0.74% 24.23%
207 PAYX Paypex PAYX $18,904,611 $0.276463 68,380,258 $16,810 -1.45% 4.47% 104.41%
208 ENJ Enjin Coin ENJ $18,589,935 $0.024584 756,192,535 $743,199 0.05% -5.20% 12.85%
209 HMQ Humaniq HMQ $18,229,781 $0.111934 162,861,876 $953,252 -1.09% -2.61% 15.61%
210 XWC WhiteCoin XWC $18,042,724 $0.072601 248,519,625 $366,571 -2.30% 15.15% 29.17%
211 OMNI Omni OMNI $18,002,512 $32.14 560,194 $271,878 -3.17% -6.17% 34.05%
212 CSNO BitDice CSNO $17,889,200 $0.255560 70,000,000 $123,630 -5.28% -5.21% -1.54%
213 RADS Radium RADS $17,565,440 $5.17 3,398,221 $9,008,250 -15.96% 2.94% 44.16%
214 SLR SolarCoin SLR $17,321,106 $0.465048 37,245,846 $457,377 1.91% 8.71% 5.86%
215 PRG Paragon PRG $16,798,601 $0.258692 64,936,687 $151,450 1.86% 17.95% -20.11%
216 TIME Chronobank TIME $16,730,045 $23.56 710,113 $1,566,080 -3.86% -5.96% 6.38%
217 XDN DigitalNote XDN $16,728,316 $0.002429 6,885,695,758 $5,746,210 1.43% 1.37% 10.41%
218 TGT Target Coin TGT $16,489,704 $0.017313 952,429,892 $4,574 15.16% -16.82% -35.15%
219 VOX Voxels VOX $16,335,858 $0.077790 210,000,000 $6,237,340 -1.74% -3.02% 91.07%
220 DRT DomRaider DRT $16,310,021 $0.027574 591,500,000 $6,366 -2.17% -13.38% -13.87%
221 MUE MonetaryUnit MUE $16,297,104 $0.137021 118,938,733 $456,098 -0.93% -6.99% 6.56%
222 ODN Obsidian ODN $16,056,078 $0.658036 24,400,000 $637,600 3.80% 28.56% 129.45%
223 SLS SaluS SLS $16,025,346 $15.94 1,005,064 $730,678 -2.03% -5.53% 13.16%
224 GOLOS Golos GOLOS $16,023,963 $0.128687 124,518,891 $139,716 -1.13% -1.28% 10.92%
225 SOAR Soarcoin SOAR $15,950,132 $0.022384 712,578,010 $14,643 -1.93% -5.16% 3.17%
226 VRC VeriCoin VRC $15,839,312 $0.519578 30,484,954 $609,382 -2.18% -4.30% 1.38%
227 TOA ToaCoin TOA $15,838,622 $0.011898 1,331,155,614 $45,428 -2.06% 1.28% 18.76%
228 PLBT Polybius PLBT $15,651,505 $4.10 3,820,954 $345,534 -2.27% 1.33% 26.61%
229 FRD Farad FRD $15,609,600 $0.097560 160,000,000 $18,945 -0.14% 40.02% 63.43%
230 DTB Databits DTB $15,470,261 $0.680077 22,747,809 $170,146 -0.21% 1.67% 10.29%
231 UNO Unobtanium UNO $15,381,520 $77.74 197,852 $21,415 -1.11% -2.09% 22.77%
232 LMC LoMoCoin LMC $15,380,831 $0.069681 220,732,069 $876,709 -3.46% 4.38% 46.18%
233 EXP Expanse EXP $15,265,512 $1.93 7,906,397 $742,212 -3.65% -12.26% 6.69%
234 GUP Matchpool GUP $15,250,725 $0.203343 75,000,000 $633,834 -1.69% -3.01% 6.43%
235 BSD BitSend BSD $15,068,016 $0.869664 17,326,250 $220,244 -1.58% -2.31% -13.69%
236 NVC Novacoin NVC $14,812,694 $7.75 1,911,752 $759,380 -0.56% 13.75% 34.72%
237 BURST Burst BURST $14,467,027 $0.008036 1,800,339,818 $374,174 -1.92% 0.09% 30.06%
238 TIX Blocktix TIX $14,402,800 $0.360070 40,000,000 $1,437,930 -4.97% -10.56% 126.02%
239 ECN E-coin ECN $14,214,142 $3.10 4,586,598 $4,391 -1.14% 47.86% 12.33%
240 BTDX Bitcloud BTDX $14,138,277 $0.909818 15,539,676 $20,221 -10.06% -6.67% 18.20%
241 PTOY Patientory PTOY $14,102,200 $0.201460 70,000,000 $1,460,610 -0.73% -3.06% 14.94%
242 ONX Onix ONX $14,099,342 $0.513959 27,432,814 $315,388 -1.73% 9.37% 67.59%
243 ADT adToken ADT $13,936,620 $0.023228 600,000,000 $152,582 -0.69% -0.04% 21.25%
244 HVN Hive HVN $13,904,138 $0.037078 375,000,000 $190,499 -2.49% 0.01% 74.12%
245 NXC Nexium NXC $13,803,429 $0.207503 66,521,586 $202,389 -1.48% -1.16% 25.90%
246 NEOS NeosCoin NEOS $13,738,088 $3.83 3,588,683 $401,393 -2.00% 4.49% 27.71%
247 ENRG Energycoin ENRG $13,637,062 $0.112308 121,425,563 $1,582,300 2.04% -14.75% 13.44%
248 OBITS OBITS OBITS $13,535,086 $0.857199 15,789,900 $29,227 2.47% -0.31% 29.22%
249 LUN Lunyr LUN $13,477,414 $5.87 2,297,853 $244,865 -2.72% 1.12% 21.47%
250 ALIS ALIS ALIS $13,413,723 $0.348059 38,538,648 $141,875 4.28% -9.19% 1.33%
251 XVC Vcash XVC $13,325,377 $0.867778 15,355,744 $450,776 2.08% 5.46% 12.02%
252 TX TransferCoin TX $13,160,221 $2.12 6,221,915 $810,702 -0.56% -0.36% 13.14%
253 POE Po.et POE $13,115,288 $0.006082 2,156,389,197 $530,237 -6.19% -26.30% -19.19%
254 FLO FlorinCoin FLO $13,105,809 $0.093502 140,166,834 $362,679 -0.65% -3.69% 25.56%
255 AIR AirToken AIR $12,957,525 $0.012341 1,050,000,000 $171,157 -3.83% 14.33% 19.94%
256 BMC Blackmoon Crypto BMC $12,775,439 $0.425150 30,049,251 $1,031,320 -2.79% -10.86% -5.39%
257 SWT Swarm City SWT $12,752,268 $1.62 7,882,865 $188,819 -2.05% -2.61% 1.55%
258 TCC The ChampCoin TCC $12,617,808 $0.076506 164,925,727 $784,219 -1.22% -28.66% -15.98%
259 ART Maecenas ART $12,293,151 $0.407731 30,150,150 $11,586 2.41% -5.44% 16.26%
260 PASC Pascal Coin PASC $12,218,602 $0.784773 15,569,600 $429,794 -3.14% -0.07% 19.96%
261 WCT Waves Communi… WCT $12,193,048 $1.22 9,974,924 $58,943 0.16% -3.95% 6.88%
262 DBIX DubaiCoin DBIX $12,164,139 $7.68 1,584,161 $186,469 -1.10% -4.59% -15.32%
263 CSC CasinoCoin CSC $12,058,316 $0.312382 38,601,187 $9,731 -3.84% -26.17% 13.65%
264 BCPT BlockMason Cr… BCPT $11,941,175 $0.264383 45,166,200 $805,682 0.39% -23.14% 19.43%
265 MTH Monetha MTH $11,861,041 $0.054694 216,863,420 $864,281 -2.25% -14.04% -10.72%
266 SPHR Sphere SPHR $11,858,869 $3.85 3,082,940 $57,742 -4.02% -5.79% 23.39%
267 BITCNY bitCNY BITCNY $11,823,827 $0.144878 81,612,300 $3,577,920 2.82% -1.51% 11.58%
268 MYST Mysterium MYST $11,803,152 $0.607501 19,429,024 $592,711 -1.31% -6.30% 14.07%
269 WGR Wagerr WGR $11,777,807 $0.064360 183,000,000 $56,276 -2.77% -8.76% -5.42%
270 IXT iXledger IXT $11,679,610 $0.326439 35,778,844 $100,928 -0.58% -0.50% 24.28%
271 BCAP BCAP BCAP $11,610,000 $1.16 10,000,000 $1,493 -0.78% 3.80% 5.92%
272 YOYOW YOYOW YOYOW $11,436,283 $0.068022 168,127,224 $1,312,030 -2.75% 6.00% 18.58%
273 NET Nimiq NET $11,427,570 $1.09 10,500,000 $232,050 -0.79% -7.98% -11.57%
274 GCR Global Curren… GCR $11,215,175 $0.108416 103,445,759 $5,095,300 -13.10% 6.11% 119.04%
275 QAU Quantum QAU $11,148,377 $0.142052 78,480,955 $30,683 -4.18% -4.38% 9.81%
276 INCNT Incent INCNT $10,988,034 $0.238784 46,016,625 $273,779 -6.04% -0.69% 27.49%
277 GAM Gambit GAM $10,880,848 $9.08 1,198,187 $42,054 -2.08% 5.11% 22.36%
278 CREDO Credo CREDO $10,740,980 $0.019533 549,891,703 $7,694 0.56% -5.81% 57.45%
279 PST Primas PST $10,710,579 $0.209191 51,200,000 $27,755 1.63% 2.24% -10.11%
280 PZM PRIZM PZM $10,595,972 $0.960290 11,034,137 $18,697 -1.87% -9.87% -2.93%
281 OAX OAX OAX $10,203,049 $0.407971 25,009,250 $1,861,260 -0.87% 2.36% 10.65%
282 CRDNC Credence Coin CRDNC $9,790,410 $2.90 3,380,585 $409,967 -6.72% -9.94% -26.16%
283 HEAT HEAT HEAT $9,763,387 $0.319960 30,514,400 $7,156 -1.94% -0.08% 18.00%
284 SNC SunContract SNC $9,565,247 $0.088804 107,712,011 $379,791 -2.77% 1.29% 62.57%
285 MTNC Masternodecoin MTNC $9,487,157 $0.194035 48,894,051 $8,469 -1.93% -10.77% 41.80%
286 KORE Kore KORE $9,359,015 $4.63 2,022,084 $1,085,230 1.85% -8.84% 28.34%
287 PINK PinkCoin PINK $9,346,031 $0.025250 370,132,500 $222,654 -3.00% 1.17% 16.19%
288 IFT InvestFeed IFT $9,280,249 $0.048491 191,381,257 $91,983 -1.57% -2.50% -7.65%
289 CVCOIN CVCoin CVCOIN $9,021,710 $0.917117 9,837,033 $11,566 -2.07% -19.50% 10.92%
290 CAG Change CAG $8,848,223 $0.279356 31,673,646 $215,219 -1.29% -4.13% 18.50%
291 XBY XTRABYTES XBY $8,730,419 $0.020303 430,000,000 $59,984 -7.59% -4.92% 4.07%
292 XST Stealthcoin XST $8,688,798 $0.316111 27,486,540 $78,772 -2.19% -1.24% 17.13%
293 VIBE VIBE VIBE $8,637,267 $0.050346 171,556,785 $39,023 -0.06% 16.77% 52.31%
294 BET DAO.Casino BET $8,609,931 $0.051473 167,270,821 $31,746 3.90% 6.89% -11.02%
295 BITB BitBean BITB $8,595,458 $0.003836 2,240,717,000 $277,796 -2.85% -4.45% 6.64%
296 XNN Xenon XNN $8,548,470 $0.028495 300,000,000 $12,914 -17.93% 5.10% 102.97%
297 MUSIC Musicoin MUSIC $8,502,384 $0.018012 472,039,968 $436,475 -1.11% 2.64% 37.34%
298 BCY Bitcrystals BCY $8,501,270 $0.366024 23,225,989 $146,949 -0.53% 4.27% 20.10%
299 RVT Rivetz RVT $8,492,841 $0.323605 26,244,468 $28,215 -2.55% 7.33% -0.20%
300 DRP DCORP DRP $8,456,533 $1.04 8,094,002 $118,576 -2.66% 14.06% 35.01%
301 CNT Centurion CNT $8,334,015 $0.112808 73,877,869 $63,418 -3.53% 5.63% 3.69%
302 HST Decision Token HST $8,125,555 $0.260578 31,182,814 $224,492 -9.91% -31.51% 8.76%
303 MOON Mooncoin MOON $8,097,290 $0.000036 222,896,972,249 $13,137 9.29% -24.66% 5.51%
304 BITUSD bitUSD BITUSD $8,090,594 $1.02 7,940,830 $1,941,990 0.46% 1.42% 16.80%
305 CAT BlockCAT CAT $8,015,172 $1.09 7,360,121 $45,036 0.49% -2.48% 3.78%
306 SEQ Sequence SEQ $7,958,233 $0.176134 45,182,830 $84,483 -0.90% 7.88% 19.51%
307 CURE Curecoin CURE $7,941,583 $0.333553 23,809,058 $116,115 -1.36% 5.20% 23.45%
308 KICK KickCoin KICK $7,940,645 $0.024727 321,137,782 $540,264 -0.29% 3.14% -18.84%
309 XBC Bitcoin Plus XBC $7,783,590 $75.40 103,235 $274,926 -2.66% -10.23% -5.58%
310 PUT PutinCoin PUT $7,634,789 $0.024146 316,191,398 $106,156 -13.33% 70.24% 104.66%
311 XSPEC Spectrecoin XSPEC $7,563,155 $0.363871 20,785,264 $40,390 -3.34% -12.79% -9.27%
312 QWARK Qwark QWARK $7,552,689 $0.181355 41,645,881 $361,842 -1.53% 10.88% 34.77%
313 ETT EncryptoTel [… ETT $7,426,230 $0.119525 62,131,190 $660 -2.75% 44.43% -11.01%
314 POLL ClearPoll POLL $7,381,561 $1.05 6,999,991 $465,668 -3.77% 36.71% 97.25%
315 RIC Riecoin RIC $7,341,750 $0.186543 39,356,875 $1,651,840 -0.26% -24.77% 178.10%
316 DIME Dimecoin DIME $7,303,686 $0.000014 538,151,623,120 $4,184 -2.02% 40.43% 85.62%
317 SXC Sexcoin SXC $7,059,566 $0.056340 125,302,239 $45,474 0.15% 13.38% 53.30%
318 FLDC FoldingCoin FLDC $6,990,925 $0.013324 524,682,737 $286,896 -2.93% -2.84% 26.57%
319 EDR E-Dinar Coin EDR $6,958,749 $0.007852 886,211,988 $618,354 -2.11% -1.17% -1.89%
320 BCO BridgeCoin BCO $6,953,769 $0.257547 27,000,000 $18,485 -1.58% -5.42% -0.38%
321 XMY Myriad XMY $6,890,881 $0.004495 1,533,092,000 $151,682 -3.08% 1.76% 44.43%
322 ZRC ZrCoin ZRC $6,873,359 $1.89 3,640,512 $25,192 -1.53% 7.99% 22.46%
323 PIX Lampix PIX $6,869,048 $0.060615 113,322,017 $8,817 4.20% -3.96% -2.43%
324 APX APX APX $6,743,487 $9.59 703,179 $35,339 -1.46% 4.04% 34.75%
325 LA LAToken LA $6,663,256 $0.165247 40,323,010 $69,570 -3.29% -6.82% 19.71%
326 AUR Auroracoin AUR $6,569,302 $0.758743 8,658,139 $35,731 -1.54% -0.36% 4.58%
327 FLIXX Flixxo FLIXX $6,436,454 $0.093300 68,986,645 $104,434 24.47% -17.97%
328 IOP Internet of P… IOP $6,400,669 $3.52 1,816,107 $19,364,700 -3.65% 31.24% 38.80%
329 KRB Karbowanec KRB $6,379,502 $1.32 4,841,208 $148,732 -2.97% -8.11% -27.08%
330 DIVX Divi DIVX $6,356,910 $1.24 5,143,007 $157,729 -2.62% 32.63%
331 PTC Pesetacoin PTC $6,340,256 $0.048153 131,669,244 $1,730,350 -6.51% 16.26% 40.39%
332 DENT Dent DENT $6,185,306 $0.000583 10,614,760,961 $32,825 -31.85% -13.57% 14.70%
333 NVST NVO NVST $6,102,570 $0.406838 15,000,000 $3,388 -4.89% -38.34% 54.66%
334 GLD GoldCoin GLD $6,005,733 $0.147721 40,655,920 $145,785 -0.69% -11.80% -3.68%
335 ONION DeepOnion ONION $5,989,702 $1.54 3,881,503 $95,634 -5.91% 4.59% 42.48%
336 DYN Dynamic DYN $5,973,228 $3.37 1,774,103 $333,318 0.07% -2.86% -2.04%
337 NSR NuShares NSR $5,919,317 $0.002131 2,777,600,756 $10,691 -2.17% 34.12% 52.94%
338 ARN Aeron ARN $5,878,888 $0.498066 11,803,431 $21,709,300 3.63% 7.56% -4.10%
339 NIO Autonio NIO $5,868,460 $0.089148 65,828,135 $27,146 -6.28% 17.43% 51.49%
340 THC HempCoin THC $5,853,449 $0.025573 228,891,770 $182,934 -2.45% 8.12% 35.56%
341 MEME Memetic MEME $5,787,127 $0.351613 16,458,796 $3,434,100 2.00% -12.43% 54.43%
342 GCC TheGCCcoin GCC $5,786,425 $0.011621 497,945,489 $6,579 -2.63% 17.88% 18.88%
343 UNIT Universal Cur… UNIT $5,733,228 $0.472462 12,134,791 $692,246 -0.05% 45.36% 768.03%
344 EAC EarthCoin EAC $5,679,662 $0.000493 11,511,668,457 $56,356 -1.61% -13.80% 20.84%
345 POSW PoSW Coin POSW $5,585,045 $0.126645 44,100,000 $129,091 -6.03% -5.05% 12.19%
346 CRB Creditbit CRB $5,572,827 $0.337650 16,504,744 $262,616 -4.34% -11.32% -3.49%
347 MYB MyBit Token MYB $5,532,290 $2.11 2,616,334 $27,666 10.92% -6.94% -1.34%
348 EXCL ExclusiveCoin EXCL $5,525,461 $1.27 4,349,079 $327,636 -4.98% -6.39% 19.98%
349 SNRG Synergy SNRG $5,522,701 $1.71 3,227,423 $39,891 -2.17% -3.14% 11.15%
350 SWIFT Bitswift SWIFT $5,514,820 $1.36 4,069,197 $324,661 -2.20% -6.61% 31.72%
351 PGL Prospectors Gold PGL $5,498,206 $0.085243 64,500,000 $1,871 -2.17% 7.27% 29.45%
352 ABY ArtByte ABY $5,493,424 $0.006931 792,537,250 $84,825 0.30% -1.21% 1.82%
353 COSS COSS COSS $5,414,862 $0.065239 83,000,000 $115,571 0.98% 2.02% -8.33%
354 XC XCurrency XC $5,377,113 $0.916367 5,867,860 $5,221 -2.57% 5.66% 17.80%
355 XTO Tao XTO $5,363,440 $0.164307 32,642,797 $25,589 -2.17% -1.73% 30.62%
356 SYNX Syndicate SYNX $5,334,035 $0.324647 16,430,260 $405,578 -1.53% -0.24% 29.88%
357 ECC ECC ECC $5,327,725 $0.000213 25,000,000,000 $2,422 -2.17% 38.00% 1.61%
358 XSH SHIELD XSH $5,312,250 $0.011474 462,997,666 $205,541 -4.11% 28.60% 387.82%
359 PLU Pluton PLU $5,206,655 $6.13 850,000 $4,656 -25.51% -9.14% -14.52%
360 NTRN Neutron NTRN $5,158,608 $0.159277 32,387,654 $15,453 -4.39% 0.57% 21.75%
361 PDC Project Decorum PDC $5,157,250 $0.103145 50,000,000 $131,100 -3.33% 2.42% -14.24%
362 XPM Primecoin XPM $5,063,054 $0.235504 21,498,800 $107,391 -2.86% -6.03% 47.32%
363 ERC EuropeCoin ERC $5,047,912 $0.507199 9,952,527 $370,968 -12.75% -10.30% 4.90%
364 DBET DecentBet DBET $5,037,533 $0.152333 33,069,217 $99,289 -0.38% 1.78% -3.87%
365 COVAL Circuits of V… COVAL $5,008,050 $0.005008 1,000,000,000 $168,260 2.48% -2.76% 7.88%
366 DOVU Dovu DOVU $4,902,604 $0.146901 33,373,523 $14,647 9.71% 4.86% -1.59%
367 GB GoldBlocks GB $4,896,589 $0.321489 15,230,969 $1,201,620 -10.25% 157.81% 1746.22%
368 SBD Steem Dollars SBD $4,817,514 $1.41 3,416,240 $609,409 -0.13% -10.32% -7.59%
369 EMV Ethereum Movi… EMV $4,800,640 $0.731062 6,566,666 $695 -0.38% 185.22% 263.80%
370 ECOB Ecobit ECOB $4,784,533 $0.010765 444,444,444 $627 -2.46% 1.73% -15.54%
371 BELA Bela BELA $4,671,124 $0.120519 38,758,400 $109,167 -0.85% -1.85% 22.78%
372 BRX Breakout Stake BRX $4,616,913 $0.736575 6,268,082 $70,367 -1.30% 0.97% 14.14%
373 PHR Phore PHR $4,602,367 $0.475676 9,675,424 $139,797 -11.00% -14.79% 6.65%
374 PRO Propy PRO $4,526,633 $0.322015 14,057,212 $104,336 2.09% 6.74% -4.13%
375 PKB ParkByte PKB $4,366,001 $0.916452 4,764,026 $266,904 -2.28% 3.19% -9.60%
376 VSL vSlice VSL $4,350,247 $0.130284 33,390,496 $11,014 0.97% 26.54% 38.67%
377 VOISE Voise VOISE $4,345,443 $0.006758 643,012,000 $1,915,470 -2.06% 1.91% -9.34%
378 HTML5 HTMLCOIN HTML5 $4,332,381 $0.000107 40,659,020,000 $12,154 -2.17% -12.19% -51.31%
379 YASH YashCoin YASH $4,315,564 $0.431545 10,000,265 $561 -1.93% -10.29% 29.14%
380 BLITZ Blitzcash BLITZ $4,245,933 $1.03 4,107,589 $125,400 -1.88% -8.35% 15.22%
381 BRK Breakout BRK $4,245,647 $0.234022 18,142,083 $145,318 4.08% 6.57% 40.35%
382 RUP Rupee RUP $4,227,357 $0.189455 22,313,250 $53,894 -1.14% -2.01% -25.81%
383 TRUST TrustPlus TRUST $4,181,397 $0.130316 32,086,595 $219,266 -2.55% -6.84% 21.56%
384 PBL Publica PBL $4,173,411 $0.224583 18,582,933 $240,003 0.84% -22.71%
385 REAL REAL REAL $4,156,864 $0.413379 10,055,817 $30,809 -0.41% 4.52% -3.17%
386 ZCL ZClassic ZCL $3,989,469 $2.20 1,809,800 $269,549 -1.91% 7.66% 15.65%
387 SUPER SuperCoin SUPER $3,987,653 $0.084915 46,960,694 $59,414 -5.94% 29.17% -35.77%
388 HUSH Hush HUSH $3,917,244 $1.75 2,242,500 $76,439 -6.39% -2.75% 36.63%
389 HDG Hedge HDG $3,912,631 $1.05 3,709,674 $55,769 1.49% -6.44% 10.73%
390 HBT Hubii Network HBT $3,869,717 $0.173832 22,261,249 $13,540 -8.53% 21.67% 50.35%
391 ATMS Atmos ATMS $3,829,853 $0.038182 100,305,452 $26,944 -3.54% 29.72% 40.12%
392 BTM Bitmark BTM $3,797,797 $0.524559 7,239,980 $43,779 -2.49% -5.67% 25.95%
393 ZEPH Zephyr ZEPH $3,746,492 $0.029736 125,990,535 $74,192 -2.84% 13.41% 40.85%
394 BLUE BLUE BLUE $3,718,439 $0.110966 33,509,711 $92,592 -1.05% 31.12% 322.11%
395 EGC EverGreenCoin EGC $3,708,477 $0.278387 13,321,301 $100,908 -3.72% -4.37% 17.61%
396 2GIVE 2GIVE 2GIVE $3,700,729 $0.007139 518,356,509 $30,706 -2.59% -0.57% 17.82%
397 PROC ProCurrency PROC $3,642,598 $0.037995 95,870,974 $11,233 3.72% 7.09% 18.91%
398 IND Indorse Token IND $3,611,198 $0.077646 46,508,192 $217,698 0.06% -6.41% 49.75%
399 CHC ChainCoin CHC $3,602,688 $0.255491 14,101,035 $30,059 -4.83% -17.67% -22.18%
400 GEO GeoCoin GEO $3,506,665 $1.06 3,317,878 $295,691 0.37% 5.23% 10.08%
401 TRC Terracoin TRC $3,501,367 $0.161011 21,746,135 $3,842 -6.44% -9.84% -7.68%
402 BIS Bismuth BIS $3,457,284 $0.707508 4,886,565 $47,380 3.36% -13.87% 20.72%
403 PBT Primalbase Token PBT $3,403,210 $3403.21 1,000 $112,684 -1.14% 0.08% -8.19%
404 ZEIT Zeitcoin ZEIT $3,335,442 $0.000090 36,971,157,695 $1,989 -2.04% 29.07% 136.93%
405 VRM VeriumReserve VRM $3,313,183 $2.39 1,386,762 $124,940 -3.13% -15.15% 0.54%
406 MXT MarteXcoin MXT $3,310,733 $1.18 2,807,276 $5,853 -12.43% 16.44% 63.84%
407 HUC HunterCoin HUC $3,188,411 $0.157168 20,286,640 $131,697 -4.47% -12.94% 35.59%
408 DAR Darcrus DAR $3,132,333 $0.230312 13,600,388 $13,071 -5.47% -5.49% 31.90%
409 QRK Quark QRK $3,088,075 $0.012231 252,471,092 $2,661 0.22% -7.59% 15.83%
410 WDC WorldCoin WDC $3,038,792 $0.025885 117,397,694 $7,283 -1.97% 49.13% 66.59%
411 TFL TrueFlip TFL $3,022,184 $0.483761 6,247,267 $12,690 -0.88% -18.48% -0.22%
412 YOC Yocoin YOC $3,011,538 $0.027645 108,934,104 $88,304 -2.40% 6.62% -28.18%
413 DOPE DopeCoin DOPE $3,007,555 $0.027074 111,085,648 $70,841 -1.17% -1.34% 16.87%
414 OCL Oceanlab OCL $2,978,767 $0.064060 46,500,000 $46,087 -5.89% -2.42% -0.55%
415 PAC Paccoin PAC $2,974,335 $9.4e-07 3,172,397,272,408 $13,235 -5.25% 12.57% 69.85%
416 CREA Creativecoin CREA $2,973,031 $0.231691 12,831,879 $6,902 -3.31% -15.88% 18.60%
417 RUSTBITS Rustbits RUSTBITS $2,943,707 $0.083389 35,300,866 $833 -1.29% -16.95% 53.55%
418 CHIPS CHIPS CHIPS $2,936,668 $0.150242 19,546,254 $10,653 -1.93% 4.57% 17.19%
419 OPT Opus OPT $2,895,213 $0.020668 140,080,549 $8,498 -1.84% -28.23% -8.42%
420 [email protected] Bankcoin [email protected] $2,873,633 $0.438054 6,559,998 $1,558 -4.06% -29.98% -24.49%
421 RKC Royal Kingdom… RKC $2,811,645 $1.04 2,700,000 $9,724 -1.49% 0.44% 1.63%
422 EFL e-Gulden EFL $2,788,443 $0.179352 15,547,321 $37,070 -3.19% 2.50% 12.62%
423 BUZZ BuzzCoin BUZZ $2,778,354 $0.000537 5,173,400,514 $79,221 -6.14% -20.47% 30.71%
424 INN Innova INN $2,758,466 $3.44 802,328 $199,708 -6.40% 20.29% -3.45%
425 START Startcoin START $2,729,306 $0.060544 45,079,785 $119,080 -0.84% -0.54% 31.14%
426 STA Starta STA $2,694,543 $0.531582 5,068,914 $38,535 -3.50% 5.00% 23.45%
427 EBTC eBitcoin EBTC $2,684,280 $0.142047 18,897,126 $26,739 4.25% -14.73% 36.88%
428 MINT Mintcoin MINT $2,675,519 $0.000107 24,947,260,808 $5,479 -2.07% -18.29% -28.25%
429 SPR SpreadCoin SPR $2,617,259 $0.285398 9,170,560 $116,536 -3.39% -3.35% 13.23%
430 CANN CannabisCoin CANN $2,576,131 $0.033356 77,231,176 $169,212 -1.02% -3.51% 14.14%
431 LOG Woodcoin LOG $2,575,400 $0.320515 8,035,193 $19,106 -2.17% 7.31% 16.95%
432 MBRS Embers MBRS $2,554,055 $0.051081 50,000,000 $4,360 -1.28% 35.40% -3.00%
433 DOT Dotcoin DOT $2,499,963 $0.009339 267,703,250 $66,895 -2.19% 3.53% 19.24%
434 TKS Tokes TKS $2,486,010 $2.19 1,133,007 $125,067 -2.56% 6.01% 23.05%
435 ELIX Elixir ELIX $2,476,427 $0.100616 24,612,655 $130,290 -7.10% 21.39% 71.58%
436 ADC AudioCoin ADC $2,457,785 $0.002941 835,688,526 $4,321 0.24% -2.27% -7.74%
437 MEC Megacoin MEC $2,449,155 $0.067421 36,326,187 $9,169 -2.73% 6.55% 29.32%
438 VTR vTorrent VTR $2,444,430 $0.226002 10,815,966 $68,051 -4.64% -0.35% 13.23%
439 FCN Fantomcoin FCN $2,440,484 $0.394251 6,190,179 $10,133 -6.37% 6.26% 151.80%
440 KLN Kolion KLN $2,427,948 $4.05 600,000 $466,517 -2.54% 0.20% 7.00%
441 TRCT Tracto TRCT $2,415,844 $0.603705 4,001,697 $19,315 -3.73% -12.97% -25.44%
442 XMG Magi XMG $2,406,695 $0.316155 7,612,391 $113,314 -4.21% -4.52% 23.66%
443 REX REX REX $2,405,031 $0.277693 8,660,756 $1,290 -0.38% 172.51% 98.32%
444 CBX Crypto Bullion CBX $2,373,267 $2.36 1,005,174 $543 -2.31% 12.39% 9.61%
445 EQT EquiTrader EQT $2,364,815 $0.241317 9,799,621 $13,574 -6.48% -14.89% -54.65%
446 CRAVE Crave CRAVE $2,361,283 $1.64 1,442,093 $6,700 -2.17% 1.67% 17.16%
447 XCN Cryptonite XCN $2,349,600 $0.006320 371,753,253 $16,779 -2.17% 5.32% 44.55%
448 SCL Social SCL $2,332,007 $0.139524 16,714,020 $7,872 -23.35% -21.02% -23.39%
449 ADL Adelphoi ADL $2,328,520 $0.099203 23,472,224 $1,274 -0.67% -5.28% 2.50%
450 DFT DraftCoin DFT $2,322,978 $1.04 2,229,838 $98,553 -2.37% -0.97% 25.22%
451 ALT Altcoin ALT $2,308,514 $18.90 122,175 $3,742 3.90% 5.83% 22.47%
452 SUMO Sumokoin SUMO $2,307,784 $0.979315 2,356,528 $60,278 3.28% 24.49% 119.52%
453 DNA EncrypGen DNA $2,293,876 $0.066758 34,361,275 $30,061 -0.38% 3.80% 8.56%
454 TZC TrezarCoin TZC $2,264,735 $0.028227 80,231,500 $17,429 -6.01% 20.09% 62.76%
455 VIVO VIVO VIVO $2,233,517 $2.99 747,916 $66,171 -4.36% 10.60% -19.36%
456 BASH LuckChain BASH $2,213,429 $0.003092 715,868,299 $4,441 -1.86% -12.77% 20.77%
457 ESP Espers ESP $2,200,116 $0.000106 20,793,084,553 $5,586 -1.14% -2.25% -24.87%
458 PIPL PiplCoin PIPL $2,170,477 $0.026011 83,444,258 $1,027 -1.79% -18.02% -31.79%
459 PING CryptoPing PING $2,082,106 $0.209213 9,952,089 $13,802 -1.73% 3.48% 25.86%
460 LGD Legends Room LGD $2,079,140 $1.04 2,000,000 $755,436 -1.74% -7.51% 36.45%
461 ITT Intelligent T… ITT $2,038,512 $0.208056 9,797,899 $4,026 -0.38% -12.37% 2.86%
462 ATL ATLANT ATL $2,026,643 $0.153243 13,225,026 $7,475 6.30% -0.40% -3.00%
463 ZENI Zennies ZENI $2,025,065 $0.002023 1,000,812,836 $6,343 -2.85% 2.30% 14.20%
464 FYN FundYourselfNow FYN $1,969,577 $2.32 850,000 $3,719 -2.36% -3.27% 0.61%
465 PIRL Pirl PIRL $1,954,068 $0.435965 4,482,168 $58,644 -3.07% 0.73% 6.04%
466 PRIX Privatix PRIX $1,909,817 $1.66 1,147,913 $87,501 -0.86% -10.70% -39.29%
467 VISIO Visio VISIO $1,901,090 $0.037392 50,842,558 $3,499 -22.39% 6.48% 35.84%
468 BLU BlueCoin BLU $1,882,514 $0.003276 574,683,675 $4,410 5.65% -16.75% -34.27%
469 NYC NewYorkCoin NYC $1,822,640 $0.000014 129,032,781,759 $7,547 -1.95% -28.61% -60.33%
470 RMC Remicoin RMC $1,792,144 $0.905478 1,979,224 $4,136 -2.17% -0.45% -13.35%
471 CTX CarTaxi Token CTX $1,784,532 $0.028999 61,537,286 $11,233 5.32% -22.76% -46.08%
472 UNY Unity Ingot UNY $1,741,947 $0.008623 202,000,000 $9,472 -1.00% 1.81% -32.80%
473 FLIK FLiK FLIK $1,728,213 $0.028744 60,123,682 $13,837 -6.25% -9.84% -13.25%
474 NDC NEVERDIE NDC $1,725,715 $0.042086 41,004,200 $2,580 -0.19% -4.56% -9.72%
475 HYP HyperStake HYP $1,715,144 $0.001611 1,064,652,252 $3,992 -1.92% -0.27% 11.92%
476 LIFE LIFE LIFE $1,690,239 $0.000258 6,549,309,578 $42,918 -1.90% -35.18% -28.53%
477 1337 1337 1337 $1,683,968 $0.000072 23,545,188,105 $8,054 -1.95% -11.29% 50.16%
478 BTCZ BitcoinZ BTCZ $1,683,928 $0.002909 578,900,087 $24,873 2.38% -2.29% 5.58%
479 NOTE DNotes NOTE $1,670,707 $0.012910 129,411,871 $4,135 -0.31% -6.94% -11.40%
480 GBX GoByte GBX $1,669,840 $13.56 123,115 $162,070 -5.48% -9.06% 58.30%
481 ZOI Zoin ZOI $1,663,721 $0.107043 15,542,550 $26,220 -2.89% -15.82% -5.01%
482 SIGT Signatum SIGT $1,661,863 $0.015392 107,972,766 $26,864 16.10% 0.90% -15.82%
483 XGOX XGOX XGOX $1,602,709 $0.003092 518,424,547 $26,294 -5.44% -18.60% -45.14%
484 ZNY Bitzeny ZNY $1,547,050 $0.020460 75,614,500 $22,527 -5.35% 65.91% 57.03%
485 HGT HelloGold HGT $1,528,989 $0.005813 263,034,654 $6,937 -0.58% -10.56% -6.08%
486 EBST eBoost EBST $1,473,012 $0.122751 12,000,000 $113,578 -2.23% -3.11% 12.32%
487 SKIN SkinCoin SKIN $1,459,613 $0.016552 88,183,483 $19,508 -4.82% -6.58% -44.78%
488 ETBS Ethbits ETBS $1,390,894 $0.999490 1,391,604 $644 -3.20% 0.76% 29.15%
489 ARC ArcticCoin ARC $1,360,885 $0.055392 24,568,162 $33,420 -2.82% 4.58% -1.69%
490 WTT Giga Watt Token WTT $1,349,667 $1.50 900,000 $5,600 1.46% 7.61% 3.02%
491 LINX Linx LINX $1,321,549 $0.109854 12,030,050 $41,088 -4.11% 27.31% 54.24%
492 INXT Internxt INXT $1,315,267 $2.09 629,610 $8,197 -3.86% 2.45% -7.84%
493 QVT Qvolta QVT $1,308,891 $0.194494 6,729,722 $5,401 -0.22% 3.49% 0.50%
494 BYC Bytecent BYC $1,300,433 $0.689939 1,884,852 $76,411 -3.76% -3.88% 21.46%
495 INFX Influxcoin INFX $1,293,711 $0.773111 1,673,383 $49,994 -6.24% 0.92% 16.04%
496 FYP FlypMe FYP $1,255,123 $0.071157 17,638,681 $1,202 -2.07% -14.02% -9.05%
497 FST Fastcoin FST $1,246,649 $0.009894 126,000,000 $17,456 -0.53% -19.23% 16.56%
498 ADZ Adzcoin ADZ $1,198,908 $0.027374 43,796,831 $7,030 2.85% -18.09% 18.73%
499 GRWI Growers Inter… GRWI $1,197,479 $1.07 1,119,338 $6,146 -1.93% -2.45% -15.75%
500 RLT RouletteToken RLT $1,165,946 $0.114117 10,217,110 $17,005 -1.44% -7.00% -52.83%
501 GCN GCoin GCN $1,152,189 $0.000008 147,551,810,000 $12,853 -0.84% 20.74% 41.73%
502 RNS Renos RNS $1,151,255 $0.034514 33,356,077 $1,896 -0.64% 2.35% 16.92%
503 UTC UltraCoin UTC $1,134,998 $0.025461 44,577,360 $3,034 -9.15% -4.64% 22.50%
504 ACC Accelerator N… ACC $1,130,826 $6.62 170,941 $27,364 9.10% 24.79%
505 RAIN Condensate RAIN $1,095,331 $0.013189 83,051,374 $15,324 -2.37% -48.02% -56.46%
506 MRT Miners' Rewar… MRT $1,084,470 $0.108447 10,000,000 $18,388 -3.78% -2.49% -5.15%
507 ZET Zetacoin ZET $1,081,743 $0.006473 167,124,664 $3,245 -14.45% -0.25% 39.02%
508 FIMK FIMKrypto FIMK $1,076,962 $0.001866 577,004,618 $820 -11.19% 46.43% -30.37%
509 MAG Magnet MAG $1,041,034 $0.395317 2,633,414 $72,888 -8.55% 0.88%
510 UIS Unitus UIS $1,040,953 $0.022249 46,785,866 $8,074 -1.13% 0.37% -5.41%
511 XFT Footy Cash XFT $1,028,069 $0.226002 4,548,936 $2,651 -1.89% -1.82% 47.87%
512 JNS Janus JNS $1,026,868 $0.044753 22,945,335 $1,230 -2.17% -63.12% -56.52%
513 ELLA Ellaism ELLA $1,024,599 $0.415562 2,465,575 $62,237 17.68% 42.39% 61.71%
514 LDOGE LiteDoge LDOGE $1,014,600 $0.000068 14,893,055,013 $3,073 -0.81% 34.83% 37.57%
515 KEK KekCoin KEK $1,007,442 $0.096858 10,401,233 $616 -2.92% 4.60% 5.13%
516 EPY Emphy EPY $1,001,167 $0.131096 7,636,898 $8,644 -0.38% -20.77% -42.97%
517 ANC Anoncoin ANC $989,905 $0.469079 2,110,317 $926 -7.36% -5.79% 18.08%
518 USNBT NuBits USNBT $956,430 $0.995324 960,923 $549,288 -1.89% -0.72% -0.38%
519 BTA Bata BTA $956,404 $0.191888 4,984,180 $11,432 -1.61% 26.58% 49.98%
520 GIM Gimli GIM $948,152 $0.011852 80,000,000 $926 -0.38% 32.38% 6.17%
521 XP XP XP $939,937 $0.000005 172,986,393,599 $19,222 2.92% -62.27% -68.58%
522 CDN Canada eCoin CDN $926,965 $0.009516 97,415,544 $6,034 -2.82% 4.70% 29.18%
523 INSN InsaneCoin INSN $923,668 $0.050950 18,128,798 $3,809 -1.93% 31.56% 28.62%
524 TKR CryptoInsight TKR $913,729 $0.072925 12,529,747 $3,380 -0.34% 10.97% -14.44%
525 STRC StarCredits STRC $910,562 $0.202347 4,500,000 $1,709 -2.17% 16.30% 31.49%
526 EBET EthBet EBET $901,120 $0.105983 8,502,500 $2,997 -0.38% -7.68% 18.08%
527 42 42-coin 42 $883,294 $21030.80 41.999999 $3,692 -1.48% 2.28% 53.14%
528 BRO Bitradio BRO $881,959 $0.149857 5,885,338 $2,585 -2.59% -7.94% -0.54%
529 PURE Pure PURE $877,139 $0.320622 2,735,741 $13,134 -17.48% -7.22% -9.08%
530 ECO EcoCoin ECO $855,867 $0.743969 1,150,406 $120,088 2.42% 22.18% 156.00%
531 MBI Monster Byte MBI $835,838 $0.049685 16,822,736 $1,447 -2.65% -20.35% 7.23%
532 ELE Elementrem ELE $823,479 $0.031966 25,760,837 $1,975 -2.17% 3.27% 16.28%
533 BPC Bitpark Coin BPC $815,138 $0.010868 75,000,000 $858 -1.93% -8.36% -30.87%
534 ITNS IntenseCoin ITNS $810,486 $0.002984 271,654,424 $4,152 -12.01% 2.61% 12.77%
535 MNE Minereum MNE $802,120 $0.520329 1,541,563 $8,323 -5.17% -1.64% 27.95%
536 SMC SmartCoin SMC $799,757 $0.033968 23,544,225 $570 14.89% 23.15% 30.82%
537 MOIN Moin MOIN $797,108 $0.109467 7,281,717 $1,715 -4.24% 12.02% -11.18%
538 PXC Phoenixcoin PXC $796,314 $0.012786 62,278,677 $8,199 -21.49% -24.19% 128.83%
539 HNC Helleniccoin HNC $795,910 $0.012414 64,113,880 $3,180 -4.83% 14.01% 14.06%
540 NETKO Netko NETKO $791,619 $0.183913 4,304,315 $4,667 5.14% 4.77% 0.32%
541 CPC Capricoin CPC $789,562 $0.396756 1,990,045 $117,487 3.49% 4.38% 19.07%
542 BTB BitBar BTB $789,247 $22.39 35,246 $736 -2.19% -9.22% 18.91%
543 XHI HiCoin XHI $788,440 $0.004156 189,729,990 $56,287 0.40% 2.76% -13.21%
544 XMCC MonacoCoin XMCC $788,030 $0.304715 2,586,122 $5,205 0.99% -12.78% 3.99%
545 XLR Solaris XLR $768,070 $1.28 598,292 $11,977 5.29% 18.76% 24.36%
546 BTCRED Bitcoin Red BTCRED $764,025 $0.053068 14,397,076 $70,498 -6.92% 13.51% -61.09%
547 GRE Greencoin GRE $763,442 $0.000214 3,574,868,641 $13,405 -2.17% -36.95% -48.63%
548 HBN HoboNickels HBN $756,950 $0.012680 59,696,358 $779 1.23% 7.94% 29.69%
549 INPAY InPay INPAY $748,011 $0.074801 10,000,000 $525 -1.93% -28.74% -47.86%
550 CCRB CryptoCarbon CCRB $747,822 $0.209938 3,562,111 $61,542 -2.11% -6.46% -4.39%
551 WGO WavesGo WGO $737,834 $0.074789 9,865,517 $2,367 -0.33% -5.93% 18.89%
552 FJC FujiCoin FJC $731,556 $0.000610 1,199,479,130 $3,263 4.99% 14.28% 33.97%
553 MZC MazaCoin MZC $720,833 $0.000534 1,349,573,390 $1,001 -17.35% -17.75% 90.37%
554 VLT Veltor VLT $717,272 $1.29 554,855 $688 48.36% 77.52% 20.58%
555 ELTCOIN ELTCOIN ELTCOIN $710,017 $0.007889 90,000,000 $65,414 -7.53% -12.78% 87.38%
556 DCY Dinastycoin DCY $709,804 $0.000500 1,420,858,063 $772 -0.27% 8.73% -24.09%
557 UNIFY Unify UNIFY $709,453 $0.039910 17,776,554 $7,744 -1.66% -3.74% 9.05%
558 UNI Universe UNI $704,990 $0.064153 10,989,243 $2,120 -13.60% 105.74% 110.44%
559 LUX LUXCoin LUX $701,308 $1.49 469,517 $65,470 0.67% 14.29% 25.32%
560 LINDA Linda LINDA $683,136 $0.000114 6,003,429,666 $3,476 -0.71% 1.30% 6.10%
561 UNB UnbreakableCoin UNB $681,875 $0.299311 2,278,150 $140,297 -5.88% -13.12% -1.86%
562 NET NetCoin NET $679,382 $0.000863 787,126,712 $5,586 -10.78% -3.31% -8.88%
563 HPC Happycoin HPC $669,854 $0.052162 12,841,818 $86,427 -11.29% -0.30% -11.35%
564 MRJA GanjaCoin MRJA $667,886 $0.150022 4,451,920 $2,129 168.46% 510.18%
565 SMLY SmileyCoin SMLY $634,578 $0.000024 25,960,250,000 $3,583 -3.20% -0.82% 23.23%
566 DNR Denarius DNR $611,586 $0.319807 1,912,360 $7,456 -2.16% -8.16% 6.43%
567 DP DigitalPrice DP $606,953 $0.035058 17,312,624 $10,581 -3.25% 20.61% 18.56%
568 XIOS Xios XIOS $599,810 $0.282220 2,125,326 $13,612 -2.13% -9.73% 24.70%
569 BITBTC bitBTC BITBTC $598,050 $12027.60 49.7231 $34,731 4.57% 3.72% 51.81%
570 BBT BitBoost BBT $579,869 $0.119244 4,862,878 $847 -0.38% 7.03% -13.79%
571 ABJ Abjcoin ABJ $575,708 $0.069655 8,265,187 $4,656 -6.68% -19.28% -93.18%
572 XBL Billionaire T… XBL $573,089 $0.172858 3,315,372 $10,625 -9.43% -6.86% -17.95%
573 TAG TagCoin TAG $554,324 $0.093212 5,946,905 $1,945 5.99% 82.28% -0.80%
574 MAC Machinecoin MAC $551,663 $0.027303 20,205,150 $1,082 -1.73% -16.23% -19.98%
575 DSH Dashcoin DSH $543,318 $0.030914 17,574,970 $2,447 -2.73% 4.39% 23.31%
576 TROLL Trollcoin TROLL $541,746 $0.000958 565,422,697 $1,616 -2.19% 4.37% 12.82%
577 WHL WhaleCoin WHL $537,724 $0.140231 3,834,558 $32,085 1.68% 14.58% -15.21%
578 MONK Monkey Project MONK $523,897 $4.95 105,797 $14,908 9.57% 8.53%
579 BITS Bitstar BITS $519,638 $0.022515 23,079,737 $577 -2.05% -0.04% -1.27%
580 BRIA BriaCoin BRIA $509,029 $0.890825 571,413 $2,631 -0.55% -2.71% -28.94%
581 BXT BitTokens BXT $504,462 $0.904078 557,985 $2,489 -11.13% 48.95% 33.94%
582 FXE FuturXe FXE $501,292 $2.13 235,421 $4,275 24.32% 6.43% 12.45%
583 V Version V $497,636 $0.001064 467,724,706 $1,085 -1.94% 20.19% 53.68%
584 TES TeslaCoin TES $492,904 $0.006713 73,420,715 $862 3.38% -10.16% -19.83%
585 IFLT InflationCoin IFLT $488,003 $0.000015 33,391,233,413 $803 -3.68% -16.96% -16.01%
586 OPAL Opal OPAL $478,495 $0.031597 15,143,547 $776 -1.93% -2.18% 70.68%
587 ZER Zero ZER $475,050 $0.238517 1,991,680 $2,025 -1.92% 12.24% -20.30%
588 DEM Deutsche eMark DEM $460,089 $0.016554 27,793,416 $1,969 -2.20% 8.65% 18.32%
589 CCT Crystal Clear CCT $456,007 $0.175854 2,593,099 $7,720 -6.74% -17.61% -37.67%
590 ENT Eternity ENT $436,373 $0.106661 4,091,210 $3,669 -2.17% -22.56% 35.44%
591 NTO Fujinto NTO $434,846 $0.006608 65,802,448 $381,709 -6.70% 78.46% 19.82%
592 XLC LeviarCoin XLC $428,516 $0.043879 9,765,894 $1,202 -2.18% -43.28% 178.46%
593 TYCHO Tychocoin TYCHO $423,476 $0.084284 5,024,368 $10,123 -3.04% 3.32% -0.23%
594 TGC Tigercoin TGC $417,513 $0.009590 43,536,800 $817 -11.96% 8.18% 111.93%
595 ATS Authorship ATS $415,219 $0.005190 80,000,000 $2,016 16.89% 2.50% 5.31%
596 UFR Upfiring UFR $411,002 $0.028542 14,400,000 $8,298 -0.38% -2.01% -16.84%
597 CRM Cream CRM $404,016 $0.009020 44,790,515 $3,004 -9.45% 11.49% 39.38%
598 ALTCOM AltCommunity … ALTCOM $400,523 $3.20 125,295 $2,684 2.34% 23.72% 0.27%
599 ZCG ZCash Gold ZCG $396,245 $0.197371 2,007,615 $40,246 12.56% -8.49% 625.21%
600 ETG Ethereum Gold ETG $388,241 $0.032353 12,000,000 $16,895 1.07% -16.44% 10.73%
601 CARBON Carboncoin CARBON $385,536 $0.000025 15,392,008,569 $560 -0.26% -47.91% -70.79%
602 PAK Pakcoin PAK $382,942 $0.008631 44,370,600 $2,172 -1.50% 5.15% -17.27%
603 SLG Sterlingcoin SLG $382,015 $0.090834 4,205,630 $2,269 -2.17% 12.16% 10.52%
604 POST PostCoin POST $381,798 $0.024060 15,868,233 $2,149 -0.08% 2.18% 6.56%
605 VSX Vsync VSX $371,220 $0.003751 98,964,274 $2,454 11.60% 2.31% -1.89%
606 DAXX DaxxCoin DAXX $368,654 $0.000742 496,838,860 $789 -14.47% 5.70% 11.31%
607 ROC Rasputin Onli… ROC $366,945 $0.338625 1,083,633 $1,364 -0.38% -46.96% -16.92%
608 BTCS Bitcoin Scrypt BTCS $366,286 $0.022224 16,481,263 $1,029 -2.08% 7.86% 46.73%
609 TRUMP TrumpCoin TRUMP $363,345 $0.055505 6,546,125 $2,226 -1.79% 14.65% 29.38%
610 OTX Octanox OTX $362,284 $0.042622 8,500,001 $1,200 -1.93% 22.04% 12.65%
611 BUCKS SwagBucks BUCKS $360,406 $1.14 316,445 $1,514 -2.75% -12.95% 0.71%
612 ALQO ALQO ALQO $358,103 $0.045136 7,933,797 $31,225 -1.79% -19.84% -52.78%
613 GUN Guncoin GUN $355,280 $0.001809 196,383,628 $730 -10.74% 7.05% 19.16%
614 8BIT 8Bit 8BIT $342,041 $0.233023 1,467,841 $879 -2.17% 12.83% 37.69%
615 BLN Bolenum BLN $340,884 $0.034088 10,000,000 $1,783 -15.63% -15.49% 5.33%
616 DDF DigitalDevelo… DDF $340,222 $0.066472 5,118,307 $3,760 -13.21% -26.01% -34.85%
617 DGC Digitalcoin DGC $340,092 $0.012444 27,329,788 $2,360 5.24% 6.95% 52.70%
618 BTG Bitgem BTG $339,155 $5.72 59,313 $6,249 -7.23% -8.81% -7.64%
619 DALC Dalecoin DALC $338,168 $0.826378 409,217 $3,672 5.48% 0.00% -17.25%
620 BRIT BritCoin BRIT $331,937 $0.015607 21,268,092 $1,128 -2.18% -33.60% 14.04%
621 XPTX PlatinumBAR XPTX $330,583 $0.823169 401,598 $620 -2.04% 2.09% 32.57%
622 XJO Joulecoin XJO $317,268 $0.009227 34,384,680 $618 -0.90% -3.82% 18.25%
623 BERN BERNcash BERN $306,237 $0.004299 71,234,301 $6,746 -1.94% 3.24% 82.99%
624 EL Elcoin EL $299,470 $0.026717 11,208,967 $1,379 -1.24% 10.42% 113.30%
625 TRK Truckcoin TRK $298,306 $0.001918 155,557,977 $9,837 1.61% -8.53% 37.96%
626 EMB EmberCoin EMB $289,745 $0.000003 92,192,822,723 $4,360 53.74% 9.81% 50.99%
627 BCF Bitcoin Fast BCF $288,869 $0.063870 4,522,771 $5,145 -6.03% -20.19% -58.52%
628 BLAS BlakeStar BLAS $288,576 $0.001169 246,869,866 $935 1.01% 0.01% 19.15%
629 LTB LiteBar LTB $268,139 $0.334211 802,304 $766 -1.09% -1.09% 61.63%
630 POS PoSToken POS $264,838 $0.307030 862,582 $881 -0.91% 20.64% -29.36%
631 NYAN Nyancoin NYAN $259,618 $0.000816 318,219,965 $559 -3.56% 5.52% 14.48%
632 SWING Swing SWING $259,132 $0.094427 2,744,268 $3,182 8.66% 9.70% 75.76%
633 MNC Mincoin MNC $256,470 $0.064033 4,005,301 $5,902 17.35% -15.40% 25.42%
634 KLC KiloCoin KLC $254,687 $0.001297 196,297,971 $1,160 -2.18% 0.50% 6.68%
635 TRI Triangles TRI $249,955 $3.43 72,891 $620 0.82% -3.09% -8.54%
636 ETHD Ethereum Dark ETHD $249,662 $0.166441 1,500,000 $67,235 4.26% -0.32% -33.39%
637 BTCR Bitcurrency BTCR $246,457 $0.001453 169,598,616 $548 -27.70% -21.64% -20.82%
638 CORG CorgiCoin CORG $243,890 $0.000195 1,251,855,418 $833 -2.30% 95.73% 70.51%
639 USDE USDe USDE $241,716 $0.000213 1,134,236,104 $7,186 -1.93% -2.16% 29.55%
640 RUPX Rupaya RUPX $239,040 $0.039214 6,095,757 $695 -3.95% 9.26% 118.66%
641 BOLI Bolivarcoin BOLI $231,767 $0.027791 8,339,750 $942 4.46% 27.12% 24.20%
642 KUSH KushCoin KUSH $228,602 $0.041976 5,446,066 $535 -28.80% -12.99% 26.23%
643 BBP BiblePay BBP $226,667 $0.000852 265,905,258 $1,371 -2.17% 0.30% -3.74%
644 ATOM Atomic Coin ATOM $225,588 $0.017173 13,136,134 $2,114 11.91% 19.85% 13.21%
645 ASAFE2 AllSafe ASAFE2 $220,599 $0.027472 8,030,000 $929 1.26% 131.84% 520.61%
646 ACOIN Acoin ACOIN $219,098 $0.179576 1,220,085 $1,690 -4.39% 31.87% 45.17%
647 MEOW Kittehcoin MEOW $211,029 $0.000009 23,905,669,976 $3,111 -10.07% 33.94% 201.56%
648 PASL Pascal Lite PASL $208,916 $0.050081 4,171,600 $2,837 -2.17% 37.08% 57.14%
649 LEA LeaCoin LEA $207,515 $0.000663 313,031,490 $1,679 4.36% 51.26% 37.78%
650 COLX ColossusCoinXT COLX $205,048 $0.000116 1,761,458,567 $6,871 -7.50% -8.34% 3.51%
651 MOJO MojoCoin MOJO $204,590 $0.016863 12,132,434 $1,725 -4.42% -0.27% 57.46%
652 LANA LanaCoin LANA $200,700 $0.000240 837,555,347 $2,017 15.43% 0.59% -2.81%
653 STV Sativacoin STV $199,373 $0.028135 7,086,261 $687 -6.47% 15.11% 27.95%
654 SDRN Senderon SDRN $199,069 $0.005542 35,922,900 $10,498 8.55% -27.79% -19.65%
655 ZUR Zurcoin ZUR $194,110 $0.002238 86,747,766 $1,542 -2.17% 16.55% 20.79%
656 EAGLE EagleCoin EAGLE $193,413 $0.092391 2,093,421 $21,252 -0.38% -7.44% 112.12%
657 XCXT CoinonatX XCXT $183,305 $0.011637 15,752,031 $1,788 -1.94% 48.25% 47.24%
658 EBCH eBitcoinCash EBCH $182,851 $0.019692 9,285,500 $12,471 -0.40% 38.67% 70.32%
659 ECASH Ethereum Cash ECASH $182,162 $0.012919 14,100,000 $2,855 -5.75% 10.15% 1.93%
660 RBX Ripto Bux RBX $179,212 $0.000470 381,236,123 $628 13.49% 16.70% 30.42%
661 HONEY Honey HONEY $176,377 $0.561738 313,984 $1,100 -1.49% 6.22% 76.75%
662 BITSILVER bitSilver BITSILVER $174,338 $19.77 8,820 $1,270 -2.39% 6.91% 31.65%
663 CACH CacheCoin CACH $174,238 $0.041533 4,195,132 $1,594 29.52% 37.13% 49.63%
664 FLAX Flaxscript FLAX $168,892 $0.030252 5,582,940 $2,158 -1.94% 39.97% 140.16%
665 SPACE SpaceCoin SPACE $168,066 $0.008041 20,901,033 $803 5.36% 8.98% 28.21%
666 PRL Oyster Pearl PRL $162,197 $0.007621 21,282,966 $8,730 -9.73% -2.25% -48.98%
667 XVP Virtacoinplus XVP $161,529 $0.017683 9,134,750 $2,292 6.01% 39.28% 70.32%
668 BLC Blakecoin BLC $160,591 $0.010619 15,122,697 $1,019 -1.58% 45.70% 155.23%
669 DUO ParallelCoin DUO $157,173 $0.521040 301,652 $1,250 -4.80% 62.19% 110.10%
670 TEK TEKcoin TEK $151,028 $0.000107 1,414,054,562 $3,121 -0.69% 8.16% -25.69%
671 FUNC FUNCoin FUNC $149,825 $0.025617 5,848,581 $1,861 -0.76% -2.45% -19.99%
672 CMPCO CampusCoin CMPCO $146,590 $0.000569 257,751,045 $2,128 -1.74% 4.93% 36.90%
673 UNITS GameUnits UNITS $144,584 $0.041631 3,472,983 $1,709 -1.93% 32.49% 14.12%
674 SGR Sugar Exchange SGR $144,496 $0.041285 3,500,000 $162,423 -7.82% -25.45% -33.46%
675 MARS Marscoin MARS $144,371 $0.005105 28,279,074 $607 18.89% 33.93% 85.33%
676 PRC PRCoin PRC $143,533 $0.009270 15,483,200 $38,035 -1.93% -1.86% -0.65%
677 SCORE Scorecoin SCORE $139,687 $0.004603 30,346,591 $1,946 -4.12% 0.09% -20.66%
678 EUC Eurocoin EUC $137,698 $0.011090 12,416,279 $749 -2.07% -4.17% -43.31%
679 VOT VoteCoin VOT $136,925 $0.008311 16,474,625 $11,394 -2.15% -23.42%
680 CJ Cryptojacks CJ $136,039 $0.000335 406,568,581 $2,943 -2.43% -24.64% 4.22%
681 FIRE Firecoin FIRE $134,224 $1.36 98,412 $3,784 -2.17% -3.17% 29.98%
682 COAL BitCoal COAL $132,383 $0.029419 4,500,000 $14,717 -1.94% -31.24% 269.10%
683 BITGOLD bitGold BITGOLD $127,900 $1421.59 89.9694 $1,685 -2.20% 0.48% 14.74%
684 BOST BoostCoin BOST $121,272 $0.010229 11,855,487 $933 -2.68% 8.86% 59.08%
685 ACP AnarchistsPrime ACP $120,882 $0.027505 4,394,874 $151,093 -1.22% 91.07% 263.67%
686 FRN Francs FRN $111,442 $0.028818 3,867,080 $2,401 0.99% -15.56% -5.01%
687 MAR Marijuanacoin MAR $107,580 $0.072417 1,485,562 $1,163 10.94% 25.98% 76.73%
688 REE ReeCoin REE $103,415 $0.000040 2,560,000,000 $590 -10.20% -27.16% 29.60%
689 CON PayCon CON $100,667 $0.004369 23,042,604 $1,923 -1.88% -10.57% 10.35%
690 808 808Coin 808 $99,854 $0.000110 910,624,824 $2,426 -2.08% -20.38% -51.19%
691 PXI Prime-XI PXI $98,714 $0.005566 17,735,565 $971 -2.31% -3.12% 28.88%
692 SLM Slimcoin SLM $98,682 $0.006606 14,937,439 $1,726 -1.93% 7.29% 30.01%
693 XCO X-Coin XCO $97,487 $0.007871 12,384,976 $875 -2.91% 5.78% 8.91%
694 VEC2 VectorAI VEC2 $95,099 $0.005731 16,592,375 $707 -1.93% 44.05% -67.98%
695 BITEUR bitEUR BITEUR $94,384 $1.21 77,843 $7,906 -2.69% -3.27% 16.25%
696 NEVA NevaCoin NEVA $92,745 $0.037972 2,442,470 $1,997 -6.08% 3.10% 16.22%
697 JWL Jewels JWL $90,318 $0.004475 20,181,636 $1,795 32.54% 15.55% 29.98%
698 WOMEN WomenCoin WOMEN $87,806 $0.001986 44,220,400 $1,962 1.09% -38.83% -26.20%
699 QTL Quatloo QTL $83,320 $0.010794 7,718,883 $666 -2.19% -16.99% -1.10%
700 TAJ TajCoin TAJ $83,253 $0.010476 7,946,804 $1,375 -2.58% 0.40% 36.01%

Xem tiếp phần 2

Phản hồi