Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10804.10 trên tổng giá trị $180,525,836,549
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $494.49 trên tổng giá trị $47,486,367,803
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1619.01 trên tổng giá trị $27,246,137,151
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.276192 trên tổng giá trị $10,667,327,825
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $341.40 trên tổng giá trị $5,694,023,914
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.150022 trên tổng giá trị $667,886 đã biến động tăng 168.46% trong 1h qua
+ Đồng GRN Granite (GRN) đang có giá hiện tại $0.014598 trên tổng giá trị đã biến động tăng 143.69% trong 1h qua
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.7e-07 trên tổng giá trị đã biến động tăng 99.24% trong 1h qua
+ Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.012771 trên tổng giá trị đã biến động tăng 65.06% trong 1h qua
+ Đồng BIRDS Birds (BIRDS) đang có giá hiện tại $0.000176 trên tổng giá trị đã biến động tăng 61.03% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 2920.12% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,246,645 đã biến động tăng 960.93% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 668.09% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 282.36% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000067 trên tổng giá trị đã biến động tăng 231.76% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.321489 trên tổng giá trị $4,896,589 đã biến động tăng 1746.22% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.010545 trên tổng giá trị đã biến động tăng 1291.46% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 998.40% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.472462 trên tổng giá trị $5,733,228 đã biến động tăng 768.03% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.197371 trên tổng giá trị $396,245 đã biến động tăng 625.21% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $180,525,836,549 | $10804.10 | 16,709,012 | $10,180,500,000 | -1.96% | 7.23% | 31.67% |
| 2 | ETH Ethereum | ETH | $47,486,367,803 | $494.49 | 96,030,415 | $2,339,040,000 | -0.74% | 4.70% | 34.26% |
| 3 | BCH Bitcoin Cash | BCH | $27,246,137,151 | $1619.01 | 16,828,888 | $2,041,080,000 | 1.05% | 3.37% | 25.79% |
| 4 | XRP Ripple | XRP | $10,667,327,825 | $0.276192 | 38,622,870,411 | $594,931,000 | -0.85% | -2.07% | 16.64% |
| 5 | BTG Bitcoin Gold | BTG | $5,694,023,914 | $341.40 | 16,678,649 | $244,157,000 | -1.33% | 3.51% | 40.76% |
| 6 | DASH Dash | DASH | $5,654,502,773 | $732.65 | 7,717,898 | $365,931,000 | -3.33% | 17.59% | 28.66% |
| 7 | LTC Litecoin | LTC | $5,381,608,805 | $99.56 | 54,053,708 | $702,150,000 | -1.52% | 5.60% | 39.93% |
| 8 | MIOTA IOTA | MIOTA | $3,937,315,827 | $1.42 | 2,779,530,283 | $338,648,000 | 2.44% | 13.39% | 58.73% |
| 9 | XMR Monero | XMR | $2,980,568,742 | $193.40 | 15,411,819 | $190,399,000 | -0.50% | 2.89% | 22.33% |
| 10 | ETC Ethereum Classic | ETC | $2,949,552,199 | $30.12 | 97,915,972 | $805,998,000 | -1.50% | -9.87% | 68.22% |
| 11 | ADA Cardano | ADA | $2,425,290,774 | $0.093543 | 25,927,070,538 | $322,123,000 | -2.54% | 12.37% | 229.12% |
| 12 | NEO NEO | NEO | $2,407,866,500 | $37.04 | 65,000,000 | $104,276,000 | -0.53% | -3.41% | 2.27% |
| 13 | XEM NEM | XEM | $2,155,581,000 | $0.239509 | 8,999,999,999 | $34,138,900 | -4.06% | -2.79% | 18.02% |
| 14 | EOS EOS | EOS | $1,524,870,170 | $3.01 | 506,907,888 | $125,362,000 | -1.82% | 2.78% | 63.11% |
| 15 | XLM Stellar Lumens | XLM | $1,253,773,795 | $0.070584 | 17,762,886,363 | $289,286,000 | -6.16% | 1.69% | 80.55% |
| 16 | QTUM Qtum | QTUM | $1,054,668,150 | $14.31 | 73,696,328 | $158,265,000 | -1.47% | -6.76% | 1.92% |
| 17 | ZEC Zcash | ZEC | $964,196,623 | $353.60 | 2,726,831 | $135,208,000 | -1.00% | -3.78% | 13.22% |
| 18 | OMG OmiseGO | OMG | $893,565,197 | $8.76 | 102,042,552 | $53,005,500 | -0.72% | -6.91% | 12.91% |
| 19 | LSK Lisk | LSK | $856,271,117 | $7.42 | 115,412,708 | $32,510,500 | -1.17% | -6.68% | -22.00% |
| 20 | HSR Hshare | HSR | $766,571,133 | $18.12 | 42,310,387 | $59,927,800 | -1.12% | -7.30% | 10.38% |
| 21 | USDT Tether | USDT | $740,725,480 | $1.00 | 739,018,348 | $1,201,680,000 | -0.18% | 0.11% | 0.43% |
| 22 | BCC BitConnect | BCC | $635,079,605 | $297.03 | 2,138,092 | $34,088,900 | -2.24% | 3.63% | 0.06% |
| 23 | WAVES Waves | WAVES | $558,087,000 | $5.58 | 100,000,000 | $33,488,000 | -1.58% | -4.45% | 4.97% |
| 24 | STRAT Stratis | STRAT | $553,716,532 | $5.61 | 98,641,213 | $52,315,300 | -2.18% | -7.06% | 54.40% |
| 25 | PPT Populous | PPT | $421,288,562 | $10.21 | 41,252,246 | $949,486 | 0.89% | -2.63% | 3.84% |
| 26 | BTS BitShares | BTS | $409,525,928 | $0.157323 | 2,603,090,000 | $42,734,400 | -2.64% | -2.03% | 16.07% |
| 27 | DCR Decred | DCR | $357,089,209 | $57.06 | 6,258,454 | $10,597,200 | -5.51% | 3.37% | 48.03% |
| 28 | ARDR Ardor | ARDR | $349,037,437 | $0.349387 | 998,999,495 | $6,454,200 | -5.65% | -3.66% | 18.85% |
| 29 | BCN Bytecoin | BCN | $329,279,114 | $0.001797 | 183,253,534,612 | $4,591,840 | -1.22% | 1.05% | 35.00% |
| 30 | REP Augur | REP | $325,760,600 | $29.61 | 11,000,000 | $4,760,510 | -0.80% | 4.97% | 18.18% |
| 31 | MONA MonaCoin | MONA | $322,703,077 | $5.80 | 55,666,775 | $37,364,700 | 0.46% | 1.26% | 65.02% |
| 32 | ARK Ark | ARK | $316,497,184 | $3.23 | 97,981,284 | $9,514,590 | -3.08% | -8.50% | 5.66% |
| 33 | KMD Komodo | KMD | $297,952,473 | $2.87 | 103,644,295 | $8,755,070 | -0.74% | -6.27% | 19.25% |
| 34 | STEEM Steem | STEEM | $262,604,003 | $1.07 | 246,553,378 | $4,137,760 | -2.75% | -7.22% | 7.56% |
| 35 | DOGE Dogecoin | DOGE | $259,170,163 | $0.002311 | 112,130,316,036 | $13,988,600 | -2.14% | 11.03% | 46.34% |
| 36 | GNT Golem | GNT | $249,762,153 | $0.299823 | 833,032,000 | $9,578,240 | -0.81% | -15.93% | 33.85% |
| 37 | PAY TenX | PAY | $241,574,003 | $2.31 | 104,661,310 | $15,573,100 | -1.22% | -7.74% | 22.22% |
| 38 | MAID MaidSafeCoin | MAID | $234,741,651 | $0.518706 | 452,552,412 | $4,119,700 | -2.07% | -2.89% | 22.19% |
| 39 | VTC Vertcoin | VTC | $229,920,057 | $5.52 | 41,642,000 | $11,840,000 | -0.76% | 4.28% | 36.03% |
| 40 | XUC Exchange Union | XUC | $224,544,313 | $9.05 | 24,798,538 | $2,731,470 | -1.48% | 0.23% | 37.81% |
| 41 | DGD DigixDAO | DGD | $212,898,000 | $106.45 | 2,000,000 | $2,621,780 | -0.87% | -12.11% | 42.57% |
| 42 | PIVX PIVX | PIVX | $212,276,850 | $3.86 | 55,022,084 | $4,901,910 | -0.06% | -10.47% | 25.70% |
| 43 | VERI Veritaseum | VERI | $209,651,130 | $103.48 | 2,026,045 | $715,212 | -1.80% | 4.73% | 13.75% |
| 44 | SALT SALT | SALT | $206,430,538 | $4.15 | 49,741,340 | $7,604,540 | -3.15% | -4.26% | 12.76% |
| 45 | RDN Raiden Networ… | RDN | $198,963,004 | $3.98 | 50,000,001 | $17,788,000 | 2.50% | -12.13% | 14.19% |
| 46 | POWR Power Ledger | POWR | $197,174,219 | $0.561608 | 351,088,694 | $43,436,500 | -2.89% | -11.09% | -33.42% |
| 47 | NXT Nxt | NXT | $194,153,641 | $0.194348 | 998,999,942 | $27,393,700 | 0.98% | 0.79% | 52.60% |
| 48 | FCT Factom | FCT | $194,020,582 | $22.19 | 8,745,102 | $8,539,810 | 1.81% | -7.59% | 1.39% |
| 49 | SC Siacoin | SC | $191,539,974 | $0.006133 | 31,230,531,725 | $5,555,340 | -2.46% | -1.53% | 19.91% |
| 50 | BNB Binance Coin | BNB | $191,506,938 | $1.93 | 99,014,000 | $32,548,700 | -1.41% | 1.82% | 21.95% |
| 51 | SNT Status | SNT | $178,215,936 | $0.051352 | 3,470,483,788 | $56,789,900 | -10.10% | 29.14% | 51.49% |
| 52 | BAT Basic Attenti… | BAT | $174,985,000 | $0.174985 | 1,000,000,000 | $6,430,480 | -0.43% | -8.44% | 8.83% |
| 53 | GAS Gas | GAS | $173,144,293 | $20.14 | 8,597,035 | $2,313,550 | -1.60% | -8.28% | -6.21% |
| 54 | GBYTE Byteball Bytes | GBYTE | $169,963,103 | $263.42 | 645,222 | $802,271 | -2.29% | -5.43% | 6.66% |
| 55 | BTCD BitcoinDark | BTCD | $161,191,549 | $125.06 | 1,288,862 | $193,109 | -1.04% | -8.37% | 12.15% |
| 56 | SYS Syscoin | SYS | $154,963,068 | $0.292823 | 529,203,882 | $6,787,980 | -1.36% | -4.85% | 29.83% |
| 57 | TRX TRON | TRX | $150,049,867 | $0.002282 | 65,748,192,475 | $7,288,960 | -1.55% | -0.90% | -2.88% |
| 58 | XZC ZCoin | XZC | $149,038,933 | $42.04 | 3,545,490 | $15,912,600 | -1.29% | -0.83% | 19.55% |
| 59 | KNC Kyber Network | KNC | $147,397,079 | $1.10 | 134,132,697 | $8,048,920 | -2.30% | -8.32% | -0.68% |
| 60 | ICN Iconomi | ICN | $146,690,818 | $1.47 | 99,788,314 | $1,694,520 | -4.27% | -2.06% | 10.47% |
| 61 | AE Aeternity | AE | $141,394,026 | $0.606788 | 233,020,472 | $1,453,760 | 1.24% | 10.19% | -10.56% |
| 62 | WTC Walton | WTC | $140,973,235 | $5.66 | 24,898,178 | $11,464,100 | -0.82% | -1.37% | 21.75% |
| 63 | FUN FunFair | FUN | $128,749,921 | $0.030295 | 4,249,873,622 | $4,392,880 | 1.89% | 16.81% | 33.13% |
| 64 | GAME GameCredits | GAME | $126,205,994 | $1.96 | 64,355,352 | $3,413,920 | -1.64% | -8.25% | 0.53% |
| 65 | DGB DigiByte | DGB | $125,189,974 | $0.013209 | 9,477,626,889 | $10,339,300 | -1.88% | 10.53% | 43.35% |
| 66 | ETP Metaverse ETP | ETP | $124,116,206 | $3.40 | 36,504,981 | $10,229,300 | 0.04% | -7.97% | -5.05% |
| 67 | GNO Gnosis | GNO | $119,758,543 | $108.42 | 1,104,590 | $2,124,670 | -0.01% | -4.45% | 52.21% |
| 68 | BTM Bytom | BTM | $118,321,560 | $0.119880 | 987,000,000 | $1,576,730 | -1.14% | -7.67% | 2.58% |
| 69 | GXS GXShares | GXS | $116,415,207 | $2.87 | 40,510,000 | $11,224,400 | -2.32% | -0.39% | 6.88% |
| 70 | BNT Bancor | BNT | $110,789,267 | $2.72 | 40,772,871 | $4,547,650 | -0.45% | 3.28% | 23.98% |
| 71 | CVC Civic | CVC | $110,748,646 | $0.323165 | 342,700,000 | $3,966,550 | -0.73% | -5.47% | 3.90% |
| 72 | ETHOS Ethos | ETHOS | $109,881,458 | $1.47 | 74,526,219 | $2,279,640 | 1.49% | -8.04% | -14.15% |
| 73 | CNX Cryptonex | CNX | $109,351,326 | $2.43 | 44,986,846 | $135,215 | 1.10% | 6.52% | 63.31% |
| 74 | BLOCK Blocknet | BLOCK | $105,657,876 | $21.54 | 4,905,832 | $669,380 | -1.46% | -11.49% | 0.80% |
| 75 | ZRX 0x | ZRX | $105,030,000 | $0.210060 | 500,000,000 | $3,710,200 | -1.22% | -7.64% | 1.23% |
| 76 | PURA Pura | PURA | $101,868,136 | $0.592591 | 171,902,941 | $348,542 | 4.72% | 2.87% | -11.42% |
| 77 | MTL Metal | MTL | $96,730,406 | $5.01 | 19,300,994 | $8,002,100 | -1.32% | -7.50% | 13.43% |
| 78 | EMC2 Einsteinium | EMC2 | $93,151,605 | $0.431144 | 216,056,828 | $20,808,500 | -1.63% | -3.43% | 200.26% |
| 79 | XVG Verge | XVG | $91,310,745 | $0.006374 | 14,325,388,895 | $4,662,920 | -0.18% | -1.52% | 12.54% |
| 80 | LKK Lykke | LKK | $89,532,965 | $0.340352 | 263,059,905 | $369,320 | 4.47% | 2.54% | -2.89% |
| 81 | PPC Peercoin | PPC | $87,344,852 | $3.57 | 24,476,972 | $14,490,700 | -3.80% | 50.41% | 117.13% |
| 82 | DATA Streamr DATAcoin | DATA | $84,870,484 | $0.125334 | 677,154,514 | $10,503,200 | 0.96% | 24.87% | 70.53% |
| 83 | SNGLS SingularDTV | SNGLS | $79,685,400 | $0.132809 | 600,000,000 | $1,541,970 | -2.60% | -10.54% | 2.71% |
| 84 | QSP Quantstamp | QSP | $77,692,692 | $0.125856 | 617,314,171 | $22,375,500 | 3.54% | -3.96% | -23.70% |
| 85 | SUB Substratum | SUB | $76,375,726 | $0.337809 | 226,091,449 | $4,256,030 | -0.26% | -3.48% | 107.51% |
| 86 | NXS Nexus | NXS | $76,076,397 | $1.41 | 54,069,550 | $1,800,040 | 3.14% | 6.25% | 35.65% |
| 87 | ZEN ZenCash | ZEN | $76,011,880 | $30.95 | 2,455,648 | $2,469,230 | 4.53% | -4.31% | 25.74% |
| 88 | STORJ Storj | STORJ | $75,313,017 | $0.714452 | 105,413,683 | $8,312,480 | -0.79% | -5.73% | -2.30% |
| 89 | SAN Santiment Net… | SAN | $74,072,074 | $1.22 | 60,502,560 | $8,143,290 | -1.51% | -1.83% | 115.24% |
| 90 | MNX MinexCoin | MNX | $72,441,600 | $24.15 | 3,000,000 | $519,376 | 3.27% | -6.95% | 117.60% |
| 91 | VEN VeChain | VEN | $71,783,182 | $0.258993 | 277,162,633 | $4,425,740 | -2.70% | -6.15% | 0.53% |
| 92 | BAY BitBay | BAY | $71,634,615 | $0.071075 | 1,007,872,165 | $5,716,740 | -0.67% | -0.99% | 43.76% |
| 93 | NAV NAV Coin | NAV | $70,257,634 | $1.13 | 62,097,962 | $4,245,040 | 1.47% | 2.70% | 32.94% |
| 94 | PART Particl | PART | $68,809,020 | $8.83 | 7,788,416 | $488,622 | 1.34% | -6.95% | 5.54% |
| 95 | ADX AdEx | ADX | $68,008,710 | $1.18 | 57,609,601 | $22,774,000 | 0.44% | -7.24% | 9.77% |
| 96 | ANT Aragon | ANT | $67,895,154 | $2.09 | 32,523,534 | $782,174 | -1.80% | -6.75% | 16.58% |
| 97 | UBQ Ubiq | UBQ | $67,293,935 | $1.72 | 39,062,154 | $1,420,020 | -2.96% | -5.24% | 29.38% |
| 98 | XCP Counterparty | XCP | $66,716,130 | $25.49 | 2,617,479 | $2,432,160 | 1.05% | -9.42% | 78.66% |
| 99 | POT PotCoin | POT | $64,503,498 | $0.294808 | 218,798,331 | $2,464,010 | -2.50% | 2.15% | 93.95% |
| 100 | FTC Feathercoin | FTC | $64,344,115 | $0.350986 | 183,323,880 | $2,720,980 | -1.42% | 15.18% | 36.70% |
| 101 | ACT Achain | ACT | $63,348,600 | $0.211162 | 300,000,000 | $538,339 | -2.10% | -2.65% | 25.88% |
| 102 | EDG Edgeless | EDG | $63,343,591 | $0.772047 | 82,046,288 | $2,417,650 | -3.02% | -9.66% | 6.88% |
| 103 | MCO Monaco | MCO | $62,989,300 | $6.39 | 9,864,875 | $4,076,660 | -1.47% | -7.52% | 19.06% |
| 104 | ATM ATMChain | ATM | $61,463,133 | $0.018540 | 3,315,252,992 | $36,219 | -1.31% | 13.38% | -25.02% |
| 105 | LRC Loopring | LRC | $59,807,685 | $0.208993 | 286,170,756 | $5,615,160 | -1.59% | -2.32% | 20.04% |
| 106 | RCN Ripio Credit … | RCN | $58,796,863 | $0.121195 | 485,142,647 | $11,661,700 | -0.82% | -12.60% | 12.76% |
| 107 | AEON Aeon | AEON | $58,550,938 | $4.00 | 14,651,140 | $939,567 | 0.24% | 16.50% | 47.96% |
| 108 | IOC I/O Coin | IOC | $57,609,504 | $3.52 | 16,383,604 | $423,255 | -1.62% | -2.98% | 6.38% |
| 109 | FAIR FairCoin | FAIR | $56,957,827 | $1.07 | 53,193,831 | $67,204 | -4.24% | -3.37% | 11.24% |
| 110 | QRL Quantum Resis… | QRL | $55,532,360 | $1.07 | 52,000,000 | $380,012 | -0.94% | -0.69% | 20.84% |
| 111 | LINK ChainLink | LINK | $55,524,350 | $0.158641 | 350,000,000 | $5,125,550 | -0.81% | -12.01% | 2.06% |
| 112 | MGO MobileGo | MGO | $53,480,444 | $0.545558 | 98,028,887 | $352,184 | -1.84% | -10.64% | -9.09% |
| 113 | PPP PayPie | PPP | $52,440,300 | $0.635640 | 82,500,000 | $252,952 | -0.60% | -8.53% | -4.34% |
| 114 | WINGS Wings | WINGS | $50,284,122 | $0.560529 | 89,708,333 | $1,867,110 | -1.53% | -3.05% | 11.68% |
| 115 | KCS KuCoin Shares | KCS | $47,859,888 | $0.525684 | 91,043,076 | $1,324,290 | 0.37% | 6.76% | -12.09% |
| 116 | TIPS FedoraCoin | TIPS | $46,915,556 | $0.000106 | 443,168,182,458 | $2,516 | -2.20% | 9.57% | 221.59% |
| 117 | KIN Kin | KIN | $46,422,500 | $0.000061 | 756,097,560,976 | $134,834 | -2.72% | -5.07% | -7.62% |
| 118 | XAS Asch | XAS | $46,039,430 | $0.507497 | 90,718,625 | $532,199 | -2.30% | -10.14% | -10.38% |
| 119 | OTN Open Trading … | OTN | $45,931,723 | $17.82 | 2,577,480 | $724,322 | -3.56% | -1.12% | -2.18% |
| 120 | MLN Melon | MLN | $45,480,194 | $75.88 | 599,400 | $746,484 | -4.25% | -4.08% | 16.13% |
| 121 | REQ Request Network | REQ | $45,293,758 | $0.071217 | 636,000,000 | $4,345,520 | -0.11% | 4.41% | 36.09% |
| 122 | MOD Modum | MOD | $45,100,195 | $2.60 | 17,366,200 | $6,528,900 | -2.52% | 3.21% | 43.27% |
| 123 | SNM SONM | SNM | $44,934,897 | $0.124958 | 359,600,000 | $2,103,410 | -1.97% | -4.93% | 35.61% |
| 124 | SKY Skycoin | SKY | $44,887,965 | $7.57 | 5,933,198 | $46,749 | -1.72% | -14.13% | 52.26% |
| 125 | RLC iExec RLC | RLC | $44,139,452 | $0.558227 | 79,070,793 | $799,428 | -5.55% | -9.25% | -3.10% |
| 126 | UNITY SuperNET | UNITY | $43,824,912 | $53.70 | 816,061 | $2,685 | 9.61% | 20.65% | 27.88% |
| 127 | R Revain | R | $43,763,714 | $0.237266 | 184,450,000 | $605,223 | 0.22% | 8.09% | 31.75% |
| 128 | GRS Groestlcoin | GRS | $43,744,079 | $0.634873 | 68,902,094 | $5,148,370 | -8.54% | -0.75% | 8.72% |
| 129 | DCT DECENT | DCT | $42,646,442 | $0.831216 | 51,306,089 | $2,152,310 | -2.03% | -5.90% | 23.12% |
| 130 | RHOC RChain | RHOC | $42,501,325 | $0.233571 | 181,963,195 | $22,312 | -0.21% | -3.67% | 30.21% |
| 131 | CFI Cofound.it | CFI | $42,146,650 | $0.129682 | 325,000,000 | $1,869,190 | 1.13% | -5.06% | 36.28% |
| 132 | VIA Viacoin | VIA | $41,093,723 | $1.79 | 22,907,860 | $1,181,340 | -1.46% | -2.11% | 16.46% |
| 133 | EMC Emercoin | EMC | $40,938,875 | $0.998766 | 40,989,456 | $235,857 | -1.71% | -1.05% | 24.53% |
| 134 | NMC Namecoin | NMC | $39,322,315 | $2.67 | 14,736,400 | $2,924,870 | 2.86% | 31.44% | 69.61% |
| 135 | RISE Rise | RISE | $38,690,099 | $0.341969 | 113,139,200 | $3,172,880 | -1.70% | -2.66% | 21.22% |
| 136 | MANA Decentraland | MANA | $38,005,826 | $0.016715 | 2,273,755,650 | $1,168,790 | -1.90% | -9.08% | 24.45% |
| 137 | 1ST FirstBlood | 1ST | $37,795,325 | $0.441749 | 85,558,371 | $1,275,600 | -5.72% | -7.04% | 13.07% |
| 138 | TNT Tierion | TNT | $37,393,685 | $0.088503 | 422,513,667 | $15,646,600 | 0.63% | 1.32% | 5.17% |
| 139 | NEBL Neblio | NEBL | $37,237,322 | $2.96 | 12,589,917 | $354,426 | -1.40% | -6.77% | 1.40% |
| 140 | ENG Enigma | ENG | $36,769,106 | $0.491328 | 74,836,171 | $840,811 | -2.58% | 4.65% | -11.67% |
| 141 | NLC2 NoLimitCoin | NLC2 | $36,249,876 | $0.177266 | 204,494,243 | $312,492 | -6.67% | 8.53% | 2.08% |
| 142 | TRST WeTrust | TRST | $36,045,706 | $0.391174 | 92,147,500 | $1,221,840 | -2.53% | -5.77% | 22.05% |
| 143 | GRID Grid+ | GRID | $35,470,965 | $0.904030 | 39,236,491 | $72,766 | -2.34% | -19.17% | 21.27% |
| 144 | BDL Bitdeal | BDL | $35,428,947 | $0.201778 | 175,583,793 | $210,686 | -0.12% | 2.50% | -13.24% |
| 145 | CLOAK CloakCoin | CLOAK | $34,871,207 | $6.81 | 5,124,035 | $441,027 | -1.87% | -3.01% | -0.63% |
| 146 | COB Cobinhood | COB | $34,519,433 | $0.132144 | 261,225,880 | $171,357 | 1.82% | 1.25% | 40.61% |
| 147 | NLG Gulden | NLG | $34,402,469 | $0.096341 | 357,091,745 | $399,526 | -2.15% | 1.78% | 9.76% |
| 148 | BTX Bitcore | BTX | $33,970,523 | $28.41 | 1,195,602 | $3,980,410 | -3.33% | -12.26% | 6.14% |
| 149 | XPA XPlay | XPA | $33,862,500 | $0.033862 | 1,000,000,000 | $1,558 | -0.38% | 2.34% | 18.95% |
| 150 | CTR Centra | CTR | $33,845,776 | $0.497732 | 68,000,000 | $898,068 | 0.97% | -10.80% | 2.61% |
| 151 | RDD ReddCoin | RDD | $33,712,329 | $0.001175 | 28,679,383,565 | $1,170,850 | -3.56% | -5.01% | 10.37% |
| 152 | TKN TokenCard | TKN | $33,343,321 | $1.41 | 23,644,056 | $448,139 | -2.59% | -5.49% | 13.63% |
| 153 | TAAS TaaS | TAAS | $33,214,178 | $4.08 | 8,146,001 | $522,162 | -2.24% | -1.57% | -5.35% |
| 154 | PLR Pillar | PLR | $32,798,438 | $0.144242 | 227,384,800 | $314,246 | -1.94% | -4.20% | -9.66% |
| 155 | AST AirSwap | AST | $32,437,950 | $0.216253 | 150,000,000 | $3,195,890 | -3.01% | -9.16% | -2.60% |
| 156 | SIB SIBCoin | SIB | $32,385,253 | $2.04 | 15,911,940 | $3,066,620 | -2.14% | 26.68% | 45.54% |
| 157 | TRIG Triggers | TRIG | $32,078,609 | $0.999160 | 32,105,578 | $8,640,470 | 0.02% | -11.05% | 37.89% |
| 158 | ZSC Zeusshield | ZSC | $31,558,070 | $0.027390 | 1,152,170,665 | $1,067,900 | -0.38% | -2.46% | -33.50% |
| 159 | ATB ATBCoin | ATB | $31,541,441 | $0.802177 | 39,319,802 | $2,621,790 | -1.48% | 5.27% | 18.01% |
| 160 | MDA Moeda Loyalty… | MDA | $30,854,453 | $1.57 | 19,628,888 | $2,603,240 | 0.59% | -1.71% | -19.88% |
| 161 | LBC LBRY Credits | LBC | $30,096,409 | $0.265879 | 113,195,885 | $2,246,210 | -3.32% | -4.67% | 29.05% |
| 162 | AMB Ambrosus | AMB | $29,267,382 | $0.202415 | 144,590,975 | $4,312,910 | -2.77% | -0.84% | 4.92% |
| 163 | DMD Diamond | DMD | $28,668,504 | $11.31 | 2,534,882 | $139,368 | -0.03% | 8.60% | 23.37% |
| 164 | XRB RaiBlocks | XRB | $28,323,923 | $0.212565 | 133,248,290 | $523,158 | -1.08% | 16.59% | 46.75% |
| 165 | NMR Numeraire | NMR | $27,955,746 | $21.55 | 1,297,106 | $14,609,000 | -16.68% | 42.15% | 79.42% |
| 166 | CND Cindicator | CND | $27,776,487 | $0.019210 | 1,445,976,590 | $327,028 | -0.32% | -1.94% | 13.08% |
| 167 | BQ bitqy | BQ | $27,757,730 | $0.011213 | 2,475,407,145 | $62,994 | -0.82% | 78.22% | 138.18% |
| 168 | OK OKCash | OK | $27,514,217 | $0.375123 | 73,347,187 | $4,466,270 | -0.60% | -11.01% | -22.23% |
| 169 | ICOS ICOS | ICOS | $27,345,679 | $47.38 | 577,153 | $16,993 | -7.04% | -13.39% | -4.66% |
| 170 | XEL Elastic | XEL | $27,170,902 | $0.310073 | 87,627,435 | $1,161,670 | 0.42% | -7.02% | 19.19% |
| 171 | BLK BlackCoin | BLK | $26,898,649 | $0.351534 | 76,517,915 | $1,110,340 | 6.78% | 5.54% | 12.81% |
| 172 | ION ION | ION | $26,597,031 | $1.48 | 17,957,499 | $257,151 | -2.25% | -5.40% | 18.54% |
| 173 | MER Mercury | MER | $26,436,400 | $0.264364 | 100,000,000 | $14,122,500 | -22.61% | 38.23% | 64.75% |
| 174 | DNT district0x | DNT | $25,892,100 | $0.043153 | 600,000,000 | $2,312,140 | -0.82% | -8.16% | 4.86% |
| 175 | LEO LEOcoin | LEO | $25,835,460 | $0.274897 | 93,982,326 | $1,149,180 | -0.27% | 0.18% | -10.06% |
| 176 | SAFEX Safe Exchange… | SAFEX | $25,168,294 | $0.011720 | 2,147,483,647 | $416,041 | -1.33% | 8.20% | 32.25% |
| 177 | CDT CoinDash | CDT | $24,478,375 | $0.043661 | 560,650,080 | $1,953,220 | -0.69% | 10.94% | 18.21% |
| 178 | EVX Everex | EVX | $24,468,840 | $1.48 | 16,500,000 | $3,654,520 | 5.04% | 6.87% | -5.83% |
| 179 | EDO Eidoo | EDO | $24,116,930 | $2.25 | 10,708,403 | $2,487,320 | 0.03% | -1.56% | -0.35% |
| 180 | PEPECASH Pepe Cash | PEPECASH | $24,007,311 | $0.034204 | 701,884,009 | $21,144 | -2.17% | 10.75% | 36.03% |
| 181 | XAUR Xaurum | XAUR | $23,785,623 | $0.187129 | 127,108,158 | $2,254,100 | 0.98% | -5.70% | 6.60% |
| 182 | JINN Jinn | JINN | $23,396,257 | $398.55 | 58,703 | $3,188 | -10.57% | -14.44% | 25.87% |
| 183 | CLAM Clams | CLAM | $23,272,454 | $8.50 | 2,736,419 | $892,214 | -3.27% | 8.37% | 39.87% |
| 184 | SMART SmartCash | SMART | $23,059,084 | $0.061209 | 376,724,557 | $155,365 | -3.68% | -3.67% | 7.84% |
| 185 | AGRS Agoras Tokens | AGRS | $23,052,162 | $0.548861 | 42,000,000 | $224,191 | -2.16% | -6.65% | 38.18% |
| 186 | CRW Crown | CRW | $23,021,336 | $1.42 | 16,212,551 | $336,040 | 0.33% | -1.01% | 6.74% |
| 187 | DLT Agrello | DLT | $22,890,241 | $0.266231 | 85,978,873 | $3,623,150 | 0.02% | -6.55% | 49.00% |
| 188 | BBR Boolberry | BBR | $22,773,710 | $2.13 | 10,691,782 | $97,227 | 5.11% | 77.98% | |
| 189 | SHIFT Shift | SHIFT | $22,700,483 | $1.98 | 11,452,859 | $587,678 | -4.84% | -4.20% | 40.16% |
| 190 | UKG Unikoin Gold | UKG | $22,499,767 | $0.169408 | 132,814,073 | $194,210 | 1.11% | -0.84% | 43.55% |
| 191 | VIB Viberate | VIB | $22,094,236 | $0.137529 | 160,651,468 | $3,207,970 | -0.80% | -8.22% | 14.67% |
| 192 | STX Stox | STX | $22,081,032 | $0.516985 | 42,711,166 | $2,543,900 | -1.08% | -4.28% | -0.03% |
| 193 | RPX Red Pulse | RPX | $21,958,832 | $0.040414 | 543,348,500 | $684,378 | -1.07% | -3.08% | -3.37% |
| 194 | FUEL Etherparty | FUEL | $21,514,096 | $0.044891 | 479,249,753 | $844,562 | -2.64% | 8.17% | 12.43% |
| 195 | XRL Rialto | XRL | $21,495,735 | $0.252891 | 85,000,000 | $84,064 | 1.18% | 11.43% | 61.46% |
| 196 | AMP Synereo | AMP | $21,412,719 | $0.260317 | 82,256,324 | $1,693,700 | -2.21% | -0.74% | 37.71% |
| 197 | DCN Dentacoin | DCN | $21,101,268 | $0.000065 | 325,190,215,376 | $19,337 | 2.53% | -7.67% | -12.72% |
| 198 | GVT Genesis Vision | GVT | $20,853,650 | $5.60 | 3,726,781 | $6,837,870 | -6.83% | -19.01% | 83.69% |
| 199 | MCAP MCAP | MCAP | $20,807,209 | $0.543331 | 38,295,641 | $596,969 | -0.62% | 16.08% | 55.50% |
| 200 | RBY Rubycoin | RBY | $20,757,825 | $0.829234 | 25,032,530 | $120,606 | -2.26% | 0.19% | -10.02% |
| 201 | DICE Etheroll | DICE | $20,705,339 | $2.96 | 7,001,623 | $136,825 | -0.39% | -17.38% | 5.30% |
| 202 | GRC GridCoin | GRC | $20,179,872 | $0.051702 | 390,312,753 | $399,760 | 0.50% | -8.71% | 23.48% |
| 203 | PPY Peerplays | PPY | $19,950,918 | $5.22 | 3,821,166 | $1,688 | -1.94% | -4.04% | 17.97% |
| 204 | DPY Delphy | DPY | $19,677,749 | $0.726563 | 27,083,335 | $25,350 | -0.25% | 1.09% | -7.35% |
| 205 | AVT Aventus | AVT | $19,441,080 | $3.24 | 6,000,000 | $1,932,340 | -0.43% | 8.86% | 18.10% |
| 206 | MSP Mothership | MSP | $19,117,560 | $0.136554 | 140,000,000 | $193,741 | -0.79% | 0.74% | 24.23% |
| 207 | PAYX Paypex | PAYX | $18,904,611 | $0.276463 | 68,380,258 | $16,810 | -1.45% | 4.47% | 104.41% |
| 208 | ENJ Enjin Coin | ENJ | $18,589,935 | $0.024584 | 756,192,535 | $743,199 | 0.05% | -5.20% | 12.85% |
| 209 | HMQ Humaniq | HMQ | $18,229,781 | $0.111934 | 162,861,876 | $953,252 | -1.09% | -2.61% | 15.61% |
| 210 | XWC WhiteCoin | XWC | $18,042,724 | $0.072601 | 248,519,625 | $366,571 | -2.30% | 15.15% | 29.17% |
| 211 | OMNI Omni | OMNI | $18,002,512 | $32.14 | 560,194 | $271,878 | -3.17% | -6.17% | 34.05% |
| 212 | CSNO BitDice | CSNO | $17,889,200 | $0.255560 | 70,000,000 | $123,630 | -5.28% | -5.21% | -1.54% |
| 213 | RADS Radium | RADS | $17,565,440 | $5.17 | 3,398,221 | $9,008,250 | -15.96% | 2.94% | 44.16% |
| 214 | SLR SolarCoin | SLR | $17,321,106 | $0.465048 | 37,245,846 | $457,377 | 1.91% | 8.71% | 5.86% |
| 215 | PRG Paragon | PRG | $16,798,601 | $0.258692 | 64,936,687 | $151,450 | 1.86% | 17.95% | -20.11% |
| 216 | TIME Chronobank | TIME | $16,730,045 | $23.56 | 710,113 | $1,566,080 | -3.86% | -5.96% | 6.38% |
| 217 | XDN DigitalNote | XDN | $16,728,316 | $0.002429 | 6,885,695,758 | $5,746,210 | 1.43% | 1.37% | 10.41% |
| 218 | TGT Target Coin | TGT | $16,489,704 | $0.017313 | 952,429,892 | $4,574 | 15.16% | -16.82% | -35.15% |
| 219 | VOX Voxels | VOX | $16,335,858 | $0.077790 | 210,000,000 | $6,237,340 | -1.74% | -3.02% | 91.07% |
| 220 | DRT DomRaider | DRT | $16,310,021 | $0.027574 | 591,500,000 | $6,366 | -2.17% | -13.38% | -13.87% |
| 221 | MUE MonetaryUnit | MUE | $16,297,104 | $0.137021 | 118,938,733 | $456,098 | -0.93% | -6.99% | 6.56% |
| 222 | ODN Obsidian | ODN | $16,056,078 | $0.658036 | 24,400,000 | $637,600 | 3.80% | 28.56% | 129.45% |
| 223 | SLS SaluS | SLS | $16,025,346 | $15.94 | 1,005,064 | $730,678 | -2.03% | -5.53% | 13.16% |
| 224 | GOLOS Golos | GOLOS | $16,023,963 | $0.128687 | 124,518,891 | $139,716 | -1.13% | -1.28% | 10.92% |
| 225 | SOAR Soarcoin | SOAR | $15,950,132 | $0.022384 | 712,578,010 | $14,643 | -1.93% | -5.16% | 3.17% |
| 226 | VRC VeriCoin | VRC | $15,839,312 | $0.519578 | 30,484,954 | $609,382 | -2.18% | -4.30% | 1.38% |
| 227 | TOA ToaCoin | TOA | $15,838,622 | $0.011898 | 1,331,155,614 | $45,428 | -2.06% | 1.28% | 18.76% |
| 228 | PLBT Polybius | PLBT | $15,651,505 | $4.10 | 3,820,954 | $345,534 | -2.27% | 1.33% | 26.61% |
| 229 | FRD Farad | FRD | $15,609,600 | $0.097560 | 160,000,000 | $18,945 | -0.14% | 40.02% | 63.43% |
| 230 | DTB Databits | DTB | $15,470,261 | $0.680077 | 22,747,809 | $170,146 | -0.21% | 1.67% | 10.29% |
| 231 | UNO Unobtanium | UNO | $15,381,520 | $77.74 | 197,852 | $21,415 | -1.11% | -2.09% | 22.77% |
| 232 | LMC LoMoCoin | LMC | $15,380,831 | $0.069681 | 220,732,069 | $876,709 | -3.46% | 4.38% | 46.18% |
| 233 | EXP Expanse | EXP | $15,265,512 | $1.93 | 7,906,397 | $742,212 | -3.65% | -12.26% | 6.69% |
| 234 | GUP Matchpool | GUP | $15,250,725 | $0.203343 | 75,000,000 | $633,834 | -1.69% | -3.01% | 6.43% |
| 235 | BSD BitSend | BSD | $15,068,016 | $0.869664 | 17,326,250 | $220,244 | -1.58% | -2.31% | -13.69% |
| 236 | NVC Novacoin | NVC | $14,812,694 | $7.75 | 1,911,752 | $759,380 | -0.56% | 13.75% | 34.72% |
| 237 | BURST Burst | BURST | $14,467,027 | $0.008036 | 1,800,339,818 | $374,174 | -1.92% | 0.09% | 30.06% |
| 238 | TIX Blocktix | TIX | $14,402,800 | $0.360070 | 40,000,000 | $1,437,930 | -4.97% | -10.56% | 126.02% |
| 239 | ECN E-coin | ECN | $14,214,142 | $3.10 | 4,586,598 | $4,391 | -1.14% | 47.86% | 12.33% |
| 240 | BTDX Bitcloud | BTDX | $14,138,277 | $0.909818 | 15,539,676 | $20,221 | -10.06% | -6.67% | 18.20% |
| 241 | PTOY Patientory | PTOY | $14,102,200 | $0.201460 | 70,000,000 | $1,460,610 | -0.73% | -3.06% | 14.94% |
| 242 | ONX Onix | ONX | $14,099,342 | $0.513959 | 27,432,814 | $315,388 | -1.73% | 9.37% | 67.59% |
| 243 | ADT adToken | ADT | $13,936,620 | $0.023228 | 600,000,000 | $152,582 | -0.69% | -0.04% | 21.25% |
| 244 | HVN Hive | HVN | $13,904,138 | $0.037078 | 375,000,000 | $190,499 | -2.49% | 0.01% | 74.12% |
| 245 | NXC Nexium | NXC | $13,803,429 | $0.207503 | 66,521,586 | $202,389 | -1.48% | -1.16% | 25.90% |
| 246 | NEOS NeosCoin | NEOS | $13,738,088 | $3.83 | 3,588,683 | $401,393 | -2.00% | 4.49% | 27.71% |
| 247 | ENRG Energycoin | ENRG | $13,637,062 | $0.112308 | 121,425,563 | $1,582,300 | 2.04% | -14.75% | 13.44% |
| 248 | OBITS OBITS | OBITS | $13,535,086 | $0.857199 | 15,789,900 | $29,227 | 2.47% | -0.31% | 29.22% |
| 249 | LUN Lunyr | LUN | $13,477,414 | $5.87 | 2,297,853 | $244,865 | -2.72% | 1.12% | 21.47% |
| 250 | ALIS ALIS | ALIS | $13,413,723 | $0.348059 | 38,538,648 | $141,875 | 4.28% | -9.19% | 1.33% |
| 251 | XVC Vcash | XVC | $13,325,377 | $0.867778 | 15,355,744 | $450,776 | 2.08% | 5.46% | 12.02% |
| 252 | TX TransferCoin | TX | $13,160,221 | $2.12 | 6,221,915 | $810,702 | -0.56% | -0.36% | 13.14% |
| 253 | POE Po.et | POE | $13,115,288 | $0.006082 | 2,156,389,197 | $530,237 | -6.19% | -26.30% | -19.19% |
| 254 | FLO FlorinCoin | FLO | $13,105,809 | $0.093502 | 140,166,834 | $362,679 | -0.65% | -3.69% | 25.56% |
| 255 | AIR AirToken | AIR | $12,957,525 | $0.012341 | 1,050,000,000 | $171,157 | -3.83% | 14.33% | 19.94% |
| 256 | BMC Blackmoon Crypto | BMC | $12,775,439 | $0.425150 | 30,049,251 | $1,031,320 | -2.79% | -10.86% | -5.39% |
| 257 | SWT Swarm City | SWT | $12,752,268 | $1.62 | 7,882,865 | $188,819 | -2.05% | -2.61% | 1.55% |
| 258 | TCC The ChampCoin | TCC | $12,617,808 | $0.076506 | 164,925,727 | $784,219 | -1.22% | -28.66% | -15.98% |
| 259 | ART Maecenas | ART | $12,293,151 | $0.407731 | 30,150,150 | $11,586 | 2.41% | -5.44% | 16.26% |
| 260 | PASC Pascal Coin | PASC | $12,218,602 | $0.784773 | 15,569,600 | $429,794 | -3.14% | -0.07% | 19.96% |
| 261 | WCT Waves Communi… | WCT | $12,193,048 | $1.22 | 9,974,924 | $58,943 | 0.16% | -3.95% | 6.88% |
| 262 | DBIX DubaiCoin | DBIX | $12,164,139 | $7.68 | 1,584,161 | $186,469 | -1.10% | -4.59% | -15.32% |
| 263 | CSC CasinoCoin | CSC | $12,058,316 | $0.312382 | 38,601,187 | $9,731 | -3.84% | -26.17% | 13.65% |
| 264 | BCPT BlockMason Cr… | BCPT | $11,941,175 | $0.264383 | 45,166,200 | $805,682 | 0.39% | -23.14% | 19.43% |
| 265 | MTH Monetha | MTH | $11,861,041 | $0.054694 | 216,863,420 | $864,281 | -2.25% | -14.04% | -10.72% |
| 266 | SPHR Sphere | SPHR | $11,858,869 | $3.85 | 3,082,940 | $57,742 | -4.02% | -5.79% | 23.39% |
| 267 | BITCNY bitCNY | BITCNY | $11,823,827 | $0.144878 | 81,612,300 | $3,577,920 | 2.82% | -1.51% | 11.58% |
| 268 | MYST Mysterium | MYST | $11,803,152 | $0.607501 | 19,429,024 | $592,711 | -1.31% | -6.30% | 14.07% |
| 269 | WGR Wagerr | WGR | $11,777,807 | $0.064360 | 183,000,000 | $56,276 | -2.77% | -8.76% | -5.42% |
| 270 | IXT iXledger | IXT | $11,679,610 | $0.326439 | 35,778,844 | $100,928 | -0.58% | -0.50% | 24.28% |
| 271 | BCAP BCAP | BCAP | $11,610,000 | $1.16 | 10,000,000 | $1,493 | -0.78% | 3.80% | 5.92% |
| 272 | YOYOW YOYOW | YOYOW | $11,436,283 | $0.068022 | 168,127,224 | $1,312,030 | -2.75% | 6.00% | 18.58% |
| 273 | NET Nimiq | NET | $11,427,570 | $1.09 | 10,500,000 | $232,050 | -0.79% | -7.98% | -11.57% |
| 274 | GCR Global Curren… | GCR | $11,215,175 | $0.108416 | 103,445,759 | $5,095,300 | -13.10% | 6.11% | 119.04% |
| 275 | QAU Quantum | QAU | $11,148,377 | $0.142052 | 78,480,955 | $30,683 | -4.18% | -4.38% | 9.81% |
| 276 | INCNT Incent | INCNT | $10,988,034 | $0.238784 | 46,016,625 | $273,779 | -6.04% | -0.69% | 27.49% |
| 277 | GAM Gambit | GAM | $10,880,848 | $9.08 | 1,198,187 | $42,054 | -2.08% | 5.11% | 22.36% |
| 278 | CREDO Credo | CREDO | $10,740,980 | $0.019533 | 549,891,703 | $7,694 | 0.56% | -5.81% | 57.45% |
| 279 | PST Primas | PST | $10,710,579 | $0.209191 | 51,200,000 | $27,755 | 1.63% | 2.24% | -10.11% |
| 280 | PZM PRIZM | PZM | $10,595,972 | $0.960290 | 11,034,137 | $18,697 | -1.87% | -9.87% | -2.93% |
| 281 | OAX OAX | OAX | $10,203,049 | $0.407971 | 25,009,250 | $1,861,260 | -0.87% | 2.36% | 10.65% |
| 282 | CRDNC Credence Coin | CRDNC | $9,790,410 | $2.90 | 3,380,585 | $409,967 | -6.72% | -9.94% | -26.16% |
| 283 | HEAT HEAT | HEAT | $9,763,387 | $0.319960 | 30,514,400 | $7,156 | -1.94% | -0.08% | 18.00% |
| 284 | SNC SunContract | SNC | $9,565,247 | $0.088804 | 107,712,011 | $379,791 | -2.77% | 1.29% | 62.57% |
| 285 | MTNC Masternodecoin | MTNC | $9,487,157 | $0.194035 | 48,894,051 | $8,469 | -1.93% | -10.77% | 41.80% |
| 286 | KORE Kore | KORE | $9,359,015 | $4.63 | 2,022,084 | $1,085,230 | 1.85% | -8.84% | 28.34% |
| 287 | PINK PinkCoin | PINK | $9,346,031 | $0.025250 | 370,132,500 | $222,654 | -3.00% | 1.17% | 16.19% |
| 288 | IFT InvestFeed | IFT | $9,280,249 | $0.048491 | 191,381,257 | $91,983 | -1.57% | -2.50% | -7.65% |
| 289 | CVCOIN CVCoin | CVCOIN | $9,021,710 | $0.917117 | 9,837,033 | $11,566 | -2.07% | -19.50% | 10.92% |
| 290 | CAG Change | CAG | $8,848,223 | $0.279356 | 31,673,646 | $215,219 | -1.29% | -4.13% | 18.50% |
| 291 | XBY XTRABYTES | XBY | $8,730,419 | $0.020303 | 430,000,000 | $59,984 | -7.59% | -4.92% | 4.07% |
| 292 | XST Stealthcoin | XST | $8,688,798 | $0.316111 | 27,486,540 | $78,772 | -2.19% | -1.24% | 17.13% |
| 293 | VIBE VIBE | VIBE | $8,637,267 | $0.050346 | 171,556,785 | $39,023 | -0.06% | 16.77% | 52.31% |
| 294 | BET DAO.Casino | BET | $8,609,931 | $0.051473 | 167,270,821 | $31,746 | 3.90% | 6.89% | -11.02% |
| 295 | BITB BitBean | BITB | $8,595,458 | $0.003836 | 2,240,717,000 | $277,796 | -2.85% | -4.45% | 6.64% |
| 296 | XNN Xenon | XNN | $8,548,470 | $0.028495 | 300,000,000 | $12,914 | -17.93% | 5.10% | 102.97% |
| 297 | MUSIC Musicoin | MUSIC | $8,502,384 | $0.018012 | 472,039,968 | $436,475 | -1.11% | 2.64% | 37.34% |
| 298 | BCY Bitcrystals | BCY | $8,501,270 | $0.366024 | 23,225,989 | $146,949 | -0.53% | 4.27% | 20.10% |
| 299 | RVT Rivetz | RVT | $8,492,841 | $0.323605 | 26,244,468 | $28,215 | -2.55% | 7.33% | -0.20% |
| 300 | DRP DCORP | DRP | $8,456,533 | $1.04 | 8,094,002 | $118,576 | -2.66% | 14.06% | 35.01% |
| 301 | CNT Centurion | CNT | $8,334,015 | $0.112808 | 73,877,869 | $63,418 | -3.53% | 5.63% | 3.69% |
| 302 | HST Decision Token | HST | $8,125,555 | $0.260578 | 31,182,814 | $224,492 | -9.91% | -31.51% | 8.76% |
| 303 | MOON Mooncoin | MOON | $8,097,290 | $0.000036 | 222,896,972,249 | $13,137 | 9.29% | -24.66% | 5.51% |
| 304 | BITUSD bitUSD | BITUSD | $8,090,594 | $1.02 | 7,940,830 | $1,941,990 | 0.46% | 1.42% | 16.80% |
| 305 | CAT BlockCAT | CAT | $8,015,172 | $1.09 | 7,360,121 | $45,036 | 0.49% | -2.48% | 3.78% |
| 306 | SEQ Sequence | SEQ | $7,958,233 | $0.176134 | 45,182,830 | $84,483 | -0.90% | 7.88% | 19.51% |
| 307 | CURE Curecoin | CURE | $7,941,583 | $0.333553 | 23,809,058 | $116,115 | -1.36% | 5.20% | 23.45% |
| 308 | KICK KickCoin | KICK | $7,940,645 | $0.024727 | 321,137,782 | $540,264 | -0.29% | 3.14% | -18.84% |
| 309 | XBC Bitcoin Plus | XBC | $7,783,590 | $75.40 | 103,235 | $274,926 | -2.66% | -10.23% | -5.58% |
| 310 | PUT PutinCoin | PUT | $7,634,789 | $0.024146 | 316,191,398 | $106,156 | -13.33% | 70.24% | 104.66% |
| 311 | XSPEC Spectrecoin | XSPEC | $7,563,155 | $0.363871 | 20,785,264 | $40,390 | -3.34% | -12.79% | -9.27% |
| 312 | QWARK Qwark | QWARK | $7,552,689 | $0.181355 | 41,645,881 | $361,842 | -1.53% | 10.88% | 34.77% |
| 313 | ETT EncryptoTel [… | ETT | $7,426,230 | $0.119525 | 62,131,190 | $660 | -2.75% | 44.43% | -11.01% |
| 314 | POLL ClearPoll | POLL | $7,381,561 | $1.05 | 6,999,991 | $465,668 | -3.77% | 36.71% | 97.25% |
| 315 | RIC Riecoin | RIC | $7,341,750 | $0.186543 | 39,356,875 | $1,651,840 | -0.26% | -24.77% | 178.10% |
| 316 | DIME Dimecoin | DIME | $7,303,686 | $0.000014 | 538,151,623,120 | $4,184 | -2.02% | 40.43% | 85.62% |
| 317 | SXC Sexcoin | SXC | $7,059,566 | $0.056340 | 125,302,239 | $45,474 | 0.15% | 13.38% | 53.30% |
| 318 | FLDC FoldingCoin | FLDC | $6,990,925 | $0.013324 | 524,682,737 | $286,896 | -2.93% | -2.84% | 26.57% |
| 319 | EDR E-Dinar Coin | EDR | $6,958,749 | $0.007852 | 886,211,988 | $618,354 | -2.11% | -1.17% | -1.89% |
| 320 | BCO BridgeCoin | BCO | $6,953,769 | $0.257547 | 27,000,000 | $18,485 | -1.58% | -5.42% | -0.38% |
| 321 | XMY Myriad | XMY | $6,890,881 | $0.004495 | 1,533,092,000 | $151,682 | -3.08% | 1.76% | 44.43% |
| 322 | ZRC ZrCoin | ZRC | $6,873,359 | $1.89 | 3,640,512 | $25,192 | -1.53% | 7.99% | 22.46% |
| 323 | PIX Lampix | PIX | $6,869,048 | $0.060615 | 113,322,017 | $8,817 | 4.20% | -3.96% | -2.43% |
| 324 | APX APX | APX | $6,743,487 | $9.59 | 703,179 | $35,339 | -1.46% | 4.04% | 34.75% |
| 325 | LA LAToken | LA | $6,663,256 | $0.165247 | 40,323,010 | $69,570 | -3.29% | -6.82% | 19.71% |
| 326 | AUR Auroracoin | AUR | $6,569,302 | $0.758743 | 8,658,139 | $35,731 | -1.54% | -0.36% | 4.58% |
| 327 | FLIXX Flixxo | FLIXX | $6,436,454 | $0.093300 | 68,986,645 | $104,434 | 24.47% | -17.97% | |
| 328 | IOP Internet of P… | IOP | $6,400,669 | $3.52 | 1,816,107 | $19,364,700 | -3.65% | 31.24% | 38.80% |
| 329 | KRB Karbowanec | KRB | $6,379,502 | $1.32 | 4,841,208 | $148,732 | -2.97% | -8.11% | -27.08% |
| 330 | DIVX Divi | DIVX | $6,356,910 | $1.24 | 5,143,007 | $157,729 | -2.62% | 32.63% | |
| 331 | PTC Pesetacoin | PTC | $6,340,256 | $0.048153 | 131,669,244 | $1,730,350 | -6.51% | 16.26% | 40.39% |
| 332 | DENT Dent | DENT | $6,185,306 | $0.000583 | 10,614,760,961 | $32,825 | -31.85% | -13.57% | 14.70% |
| 333 | NVST NVO | NVST | $6,102,570 | $0.406838 | 15,000,000 | $3,388 | -4.89% | -38.34% | 54.66% |
| 334 | GLD GoldCoin | GLD | $6,005,733 | $0.147721 | 40,655,920 | $145,785 | -0.69% | -11.80% | -3.68% |
| 335 | ONION DeepOnion | ONION | $5,989,702 | $1.54 | 3,881,503 | $95,634 | -5.91% | 4.59% | 42.48% |
| 336 | DYN Dynamic | DYN | $5,973,228 | $3.37 | 1,774,103 | $333,318 | 0.07% | -2.86% | -2.04% |
| 337 | NSR NuShares | NSR | $5,919,317 | $0.002131 | 2,777,600,756 | $10,691 | -2.17% | 34.12% | 52.94% |
| 338 | ARN Aeron | ARN | $5,878,888 | $0.498066 | 11,803,431 | $21,709,300 | 3.63% | 7.56% | -4.10% |
| 339 | NIO Autonio | NIO | $5,868,460 | $0.089148 | 65,828,135 | $27,146 | -6.28% | 17.43% | 51.49% |
| 340 | THC HempCoin | THC | $5,853,449 | $0.025573 | 228,891,770 | $182,934 | -2.45% | 8.12% | 35.56% |
| 341 | MEME Memetic | MEME | $5,787,127 | $0.351613 | 16,458,796 | $3,434,100 | 2.00% | -12.43% | 54.43% |
| 342 | GCC TheGCCcoin | GCC | $5,786,425 | $0.011621 | 497,945,489 | $6,579 | -2.63% | 17.88% | 18.88% |
| 343 | UNIT Universal Cur… | UNIT | $5,733,228 | $0.472462 | 12,134,791 | $692,246 | -0.05% | 45.36% | 768.03% |
| 344 | EAC EarthCoin | EAC | $5,679,662 | $0.000493 | 11,511,668,457 | $56,356 | -1.61% | -13.80% | 20.84% |
| 345 | POSW PoSW Coin | POSW | $5,585,045 | $0.126645 | 44,100,000 | $129,091 | -6.03% | -5.05% | 12.19% |
| 346 | CRB Creditbit | CRB | $5,572,827 | $0.337650 | 16,504,744 | $262,616 | -4.34% | -11.32% | -3.49% |
| 347 | MYB MyBit Token | MYB | $5,532,290 | $2.11 | 2,616,334 | $27,666 | 10.92% | -6.94% | -1.34% |
| 348 | EXCL ExclusiveCoin | EXCL | $5,525,461 | $1.27 | 4,349,079 | $327,636 | -4.98% | -6.39% | 19.98% |
| 349 | SNRG Synergy | SNRG | $5,522,701 | $1.71 | 3,227,423 | $39,891 | -2.17% | -3.14% | 11.15% |
| 350 | SWIFT Bitswift | SWIFT | $5,514,820 | $1.36 | 4,069,197 | $324,661 | -2.20% | -6.61% | 31.72% |
| 351 | PGL Prospectors Gold | PGL | $5,498,206 | $0.085243 | 64,500,000 | $1,871 | -2.17% | 7.27% | 29.45% |
| 352 | ABY ArtByte | ABY | $5,493,424 | $0.006931 | 792,537,250 | $84,825 | 0.30% | -1.21% | 1.82% |
| 353 | COSS COSS | COSS | $5,414,862 | $0.065239 | 83,000,000 | $115,571 | 0.98% | 2.02% | -8.33% |
| 354 | XC XCurrency | XC | $5,377,113 | $0.916367 | 5,867,860 | $5,221 | -2.57% | 5.66% | 17.80% |
| 355 | XTO Tao | XTO | $5,363,440 | $0.164307 | 32,642,797 | $25,589 | -2.17% | -1.73% | 30.62% |
| 356 | SYNX Syndicate | SYNX | $5,334,035 | $0.324647 | 16,430,260 | $405,578 | -1.53% | -0.24% | 29.88% |
| 357 | ECC ECC | ECC | $5,327,725 | $0.000213 | 25,000,000,000 | $2,422 | -2.17% | 38.00% | 1.61% |
| 358 | XSH SHIELD | XSH | $5,312,250 | $0.011474 | 462,997,666 | $205,541 | -4.11% | 28.60% | 387.82% |
| 359 | PLU Pluton | PLU | $5,206,655 | $6.13 | 850,000 | $4,656 | -25.51% | -9.14% | -14.52% |
| 360 | NTRN Neutron | NTRN | $5,158,608 | $0.159277 | 32,387,654 | $15,453 | -4.39% | 0.57% | 21.75% |
| 361 | PDC Project Decorum | PDC | $5,157,250 | $0.103145 | 50,000,000 | $131,100 | -3.33% | 2.42% | -14.24% |
| 362 | XPM Primecoin | XPM | $5,063,054 | $0.235504 | 21,498,800 | $107,391 | -2.86% | -6.03% | 47.32% |
| 363 | ERC EuropeCoin | ERC | $5,047,912 | $0.507199 | 9,952,527 | $370,968 | -12.75% | -10.30% | 4.90% |
| 364 | DBET DecentBet | DBET | $5,037,533 | $0.152333 | 33,069,217 | $99,289 | -0.38% | 1.78% | -3.87% |
| 365 | COVAL Circuits of V… | COVAL | $5,008,050 | $0.005008 | 1,000,000,000 | $168,260 | 2.48% | -2.76% | 7.88% |
| 366 | DOVU Dovu | DOVU | $4,902,604 | $0.146901 | 33,373,523 | $14,647 | 9.71% | 4.86% | -1.59% |
| 367 | GB GoldBlocks | GB | $4,896,589 | $0.321489 | 15,230,969 | $1,201,620 | -10.25% | 157.81% | 1746.22% |
| 368 | SBD Steem Dollars | SBD | $4,817,514 | $1.41 | 3,416,240 | $609,409 | -0.13% | -10.32% | -7.59% |
| 369 | EMV Ethereum Movi… | EMV | $4,800,640 | $0.731062 | 6,566,666 | $695 | -0.38% | 185.22% | 263.80% |
| 370 | ECOB Ecobit | ECOB | $4,784,533 | $0.010765 | 444,444,444 | $627 | -2.46% | 1.73% | -15.54% |
| 371 | BELA Bela | BELA | $4,671,124 | $0.120519 | 38,758,400 | $109,167 | -0.85% | -1.85% | 22.78% |
| 372 | BRX Breakout Stake | BRX | $4,616,913 | $0.736575 | 6,268,082 | $70,367 | -1.30% | 0.97% | 14.14% |
| 373 | PHR Phore | PHR | $4,602,367 | $0.475676 | 9,675,424 | $139,797 | -11.00% | -14.79% | 6.65% |
| 374 | PRO Propy | PRO | $4,526,633 | $0.322015 | 14,057,212 | $104,336 | 2.09% | 6.74% | -4.13% |
| 375 | PKB ParkByte | PKB | $4,366,001 | $0.916452 | 4,764,026 | $266,904 | -2.28% | 3.19% | -9.60% |
| 376 | VSL vSlice | VSL | $4,350,247 | $0.130284 | 33,390,496 | $11,014 | 0.97% | 26.54% | 38.67% |
| 377 | VOISE Voise | VOISE | $4,345,443 | $0.006758 | 643,012,000 | $1,915,470 | -2.06% | 1.91% | -9.34% |
| 378 | HTML5 HTMLCOIN | HTML5 | $4,332,381 | $0.000107 | 40,659,020,000 | $12,154 | -2.17% | -12.19% | -51.31% |
| 379 | YASH YashCoin | YASH | $4,315,564 | $0.431545 | 10,000,265 | $561 | -1.93% | -10.29% | 29.14% |
| 380 | BLITZ Blitzcash | BLITZ | $4,245,933 | $1.03 | 4,107,589 | $125,400 | -1.88% | -8.35% | 15.22% |
| 381 | BRK Breakout | BRK | $4,245,647 | $0.234022 | 18,142,083 | $145,318 | 4.08% | 6.57% | 40.35% |
| 382 | RUP Rupee | RUP | $4,227,357 | $0.189455 | 22,313,250 | $53,894 | -1.14% | -2.01% | -25.81% |
| 383 | TRUST TrustPlus | TRUST | $4,181,397 | $0.130316 | 32,086,595 | $219,266 | -2.55% | -6.84% | 21.56% |
| 384 | PBL Publica | PBL | $4,173,411 | $0.224583 | 18,582,933 | $240,003 | 0.84% | -22.71% | |
| 385 | REAL REAL | REAL | $4,156,864 | $0.413379 | 10,055,817 | $30,809 | -0.41% | 4.52% | -3.17% |
| 386 | ZCL ZClassic | ZCL | $3,989,469 | $2.20 | 1,809,800 | $269,549 | -1.91% | 7.66% | 15.65% |
| 387 | SUPER SuperCoin | SUPER | $3,987,653 | $0.084915 | 46,960,694 | $59,414 | -5.94% | 29.17% | -35.77% |
| 388 | HUSH Hush | HUSH | $3,917,244 | $1.75 | 2,242,500 | $76,439 | -6.39% | -2.75% | 36.63% |
| 389 | HDG Hedge | HDG | $3,912,631 | $1.05 | 3,709,674 | $55,769 | 1.49% | -6.44% | 10.73% |
| 390 | HBT Hubii Network | HBT | $3,869,717 | $0.173832 | 22,261,249 | $13,540 | -8.53% | 21.67% | 50.35% |
| 391 | ATMS Atmos | ATMS | $3,829,853 | $0.038182 | 100,305,452 | $26,944 | -3.54% | 29.72% | 40.12% |
| 392 | BTM Bitmark | BTM | $3,797,797 | $0.524559 | 7,239,980 | $43,779 | -2.49% | -5.67% | 25.95% |
| 393 | ZEPH Zephyr | ZEPH | $3,746,492 | $0.029736 | 125,990,535 | $74,192 | -2.84% | 13.41% | 40.85% |
| 394 | BLUE BLUE | BLUE | $3,718,439 | $0.110966 | 33,509,711 | $92,592 | -1.05% | 31.12% | 322.11% |
| 395 | EGC EverGreenCoin | EGC | $3,708,477 | $0.278387 | 13,321,301 | $100,908 | -3.72% | -4.37% | 17.61% |
| 396 | 2GIVE 2GIVE | 2GIVE | $3,700,729 | $0.007139 | 518,356,509 | $30,706 | -2.59% | -0.57% | 17.82% |
| 397 | PROC ProCurrency | PROC | $3,642,598 | $0.037995 | 95,870,974 | $11,233 | 3.72% | 7.09% | 18.91% |
| 398 | IND Indorse Token | IND | $3,611,198 | $0.077646 | 46,508,192 | $217,698 | 0.06% | -6.41% | 49.75% |
| 399 | CHC ChainCoin | CHC | $3,602,688 | $0.255491 | 14,101,035 | $30,059 | -4.83% | -17.67% | -22.18% |
| 400 | GEO GeoCoin | GEO | $3,506,665 | $1.06 | 3,317,878 | $295,691 | 0.37% | 5.23% | 10.08% |
| 401 | TRC Terracoin | TRC | $3,501,367 | $0.161011 | 21,746,135 | $3,842 | -6.44% | -9.84% | -7.68% |
| 402 | BIS Bismuth | BIS | $3,457,284 | $0.707508 | 4,886,565 | $47,380 | 3.36% | -13.87% | 20.72% |
| 403 | PBT Primalbase Token | PBT | $3,403,210 | $3403.21 | 1,000 | $112,684 | -1.14% | 0.08% | -8.19% |
| 404 | ZEIT Zeitcoin | ZEIT | $3,335,442 | $0.000090 | 36,971,157,695 | $1,989 | -2.04% | 29.07% | 136.93% |
| 405 | VRM VeriumReserve | VRM | $3,313,183 | $2.39 | 1,386,762 | $124,940 | -3.13% | -15.15% | 0.54% |
| 406 | MXT MarteXcoin | MXT | $3,310,733 | $1.18 | 2,807,276 | $5,853 | -12.43% | 16.44% | 63.84% |
| 407 | HUC HunterCoin | HUC | $3,188,411 | $0.157168 | 20,286,640 | $131,697 | -4.47% | -12.94% | 35.59% |
| 408 | DAR Darcrus | DAR | $3,132,333 | $0.230312 | 13,600,388 | $13,071 | -5.47% | -5.49% | 31.90% |
| 409 | QRK Quark | QRK | $3,088,075 | $0.012231 | 252,471,092 | $2,661 | 0.22% | -7.59% | 15.83% |
| 410 | WDC WorldCoin | WDC | $3,038,792 | $0.025885 | 117,397,694 | $7,283 | -1.97% | 49.13% | 66.59% |
| 411 | TFL TrueFlip | TFL | $3,022,184 | $0.483761 | 6,247,267 | $12,690 | -0.88% | -18.48% | -0.22% |
| 412 | YOC Yocoin | YOC | $3,011,538 | $0.027645 | 108,934,104 | $88,304 | -2.40% | 6.62% | -28.18% |
| 413 | DOPE DopeCoin | DOPE | $3,007,555 | $0.027074 | 111,085,648 | $70,841 | -1.17% | -1.34% | 16.87% |
| 414 | OCL Oceanlab | OCL | $2,978,767 | $0.064060 | 46,500,000 | $46,087 | -5.89% | -2.42% | -0.55% |
| 415 | PAC Paccoin | PAC | $2,974,335 | $9.4e-07 | 3,172,397,272,408 | $13,235 | -5.25% | 12.57% | 69.85% |
| 416 | CREA Creativecoin | CREA | $2,973,031 | $0.231691 | 12,831,879 | $6,902 | -3.31% | -15.88% | 18.60% |
| 417 | RUSTBITS Rustbits | RUSTBITS | $2,943,707 | $0.083389 | 35,300,866 | $833 | -1.29% | -16.95% | 53.55% |
| 418 | CHIPS CHIPS | CHIPS | $2,936,668 | $0.150242 | 19,546,254 | $10,653 | -1.93% | 4.57% | 17.19% |
| 419 | OPT Opus | OPT | $2,895,213 | $0.020668 | 140,080,549 | $8,498 | -1.84% | -28.23% | -8.42% |
| 420 | [email protected] Bankcoin | [email protected] | $2,873,633 | $0.438054 | 6,559,998 | $1,558 | -4.06% | -29.98% | -24.49% |
| 421 | RKC Royal Kingdom… | RKC | $2,811,645 | $1.04 | 2,700,000 | $9,724 | -1.49% | 0.44% | 1.63% |
| 422 | EFL e-Gulden | EFL | $2,788,443 | $0.179352 | 15,547,321 | $37,070 | -3.19% | 2.50% | 12.62% |
| 423 | BUZZ BuzzCoin | BUZZ | $2,778,354 | $0.000537 | 5,173,400,514 | $79,221 | -6.14% | -20.47% | 30.71% |
| 424 | INN Innova | INN | $2,758,466 | $3.44 | 802,328 | $199,708 | -6.40% | 20.29% | -3.45% |
| 425 | START Startcoin | START | $2,729,306 | $0.060544 | 45,079,785 | $119,080 | -0.84% | -0.54% | 31.14% |
| 426 | STA Starta | STA | $2,694,543 | $0.531582 | 5,068,914 | $38,535 | -3.50% | 5.00% | 23.45% |
| 427 | EBTC eBitcoin | EBTC | $2,684,280 | $0.142047 | 18,897,126 | $26,739 | 4.25% | -14.73% | 36.88% |
| 428 | MINT Mintcoin | MINT | $2,675,519 | $0.000107 | 24,947,260,808 | $5,479 | -2.07% | -18.29% | -28.25% |
| 429 | SPR SpreadCoin | SPR | $2,617,259 | $0.285398 | 9,170,560 | $116,536 | -3.39% | -3.35% | 13.23% |
| 430 | CANN CannabisCoin | CANN | $2,576,131 | $0.033356 | 77,231,176 | $169,212 | -1.02% | -3.51% | 14.14% |
| 431 | LOG Woodcoin | LOG | $2,575,400 | $0.320515 | 8,035,193 | $19,106 | -2.17% | 7.31% | 16.95% |
| 432 | MBRS Embers | MBRS | $2,554,055 | $0.051081 | 50,000,000 | $4,360 | -1.28% | 35.40% | -3.00% |
| 433 | DOT Dotcoin | DOT | $2,499,963 | $0.009339 | 267,703,250 | $66,895 | -2.19% | 3.53% | 19.24% |
| 434 | TKS Tokes | TKS | $2,486,010 | $2.19 | 1,133,007 | $125,067 | -2.56% | 6.01% | 23.05% |
| 435 | ELIX Elixir | ELIX | $2,476,427 | $0.100616 | 24,612,655 | $130,290 | -7.10% | 21.39% | 71.58% |
| 436 | ADC AudioCoin | ADC | $2,457,785 | $0.002941 | 835,688,526 | $4,321 | 0.24% | -2.27% | -7.74% |
| 437 | MEC Megacoin | MEC | $2,449,155 | $0.067421 | 36,326,187 | $9,169 | -2.73% | 6.55% | 29.32% |
| 438 | VTR vTorrent | VTR | $2,444,430 | $0.226002 | 10,815,966 | $68,051 | -4.64% | -0.35% | 13.23% |
| 439 | FCN Fantomcoin | FCN | $2,440,484 | $0.394251 | 6,190,179 | $10,133 | -6.37% | 6.26% | 151.80% |
| 440 | KLN Kolion | KLN | $2,427,948 | $4.05 | 600,000 | $466,517 | -2.54% | 0.20% | 7.00% |
| 441 | TRCT Tracto | TRCT | $2,415,844 | $0.603705 | 4,001,697 | $19,315 | -3.73% | -12.97% | -25.44% |
| 442 | XMG Magi | XMG | $2,406,695 | $0.316155 | 7,612,391 | $113,314 | -4.21% | -4.52% | 23.66% |
| 443 | REX REX | REX | $2,405,031 | $0.277693 | 8,660,756 | $1,290 | -0.38% | 172.51% | 98.32% |
| 444 | CBX Crypto Bullion | CBX | $2,373,267 | $2.36 | 1,005,174 | $543 | -2.31% | 12.39% | 9.61% |
| 445 | EQT EquiTrader | EQT | $2,364,815 | $0.241317 | 9,799,621 | $13,574 | -6.48% | -14.89% | -54.65% |
| 446 | CRAVE Crave | CRAVE | $2,361,283 | $1.64 | 1,442,093 | $6,700 | -2.17% | 1.67% | 17.16% |
| 447 | XCN Cryptonite | XCN | $2,349,600 | $0.006320 | 371,753,253 | $16,779 | -2.17% | 5.32% | 44.55% |
| 448 | SCL Social | SCL | $2,332,007 | $0.139524 | 16,714,020 | $7,872 | -23.35% | -21.02% | -23.39% |
| 449 | ADL Adelphoi | ADL | $2,328,520 | $0.099203 | 23,472,224 | $1,274 | -0.67% | -5.28% | 2.50% |
| 450 | DFT DraftCoin | DFT | $2,322,978 | $1.04 | 2,229,838 | $98,553 | -2.37% | -0.97% | 25.22% |
| 451 | ALT Altcoin | ALT | $2,308,514 | $18.90 | 122,175 | $3,742 | 3.90% | 5.83% | 22.47% |
| 452 | SUMO Sumokoin | SUMO | $2,307,784 | $0.979315 | 2,356,528 | $60,278 | 3.28% | 24.49% | 119.52% |
| 453 | DNA EncrypGen | DNA | $2,293,876 | $0.066758 | 34,361,275 | $30,061 | -0.38% | 3.80% | 8.56% |
| 454 | TZC TrezarCoin | TZC | $2,264,735 | $0.028227 | 80,231,500 | $17,429 | -6.01% | 20.09% | 62.76% |
| 455 | VIVO VIVO | VIVO | $2,233,517 | $2.99 | 747,916 | $66,171 | -4.36% | 10.60% | -19.36% |
| 456 | BASH LuckChain | BASH | $2,213,429 | $0.003092 | 715,868,299 | $4,441 | -1.86% | -12.77% | 20.77% |
| 457 | ESP Espers | ESP | $2,200,116 | $0.000106 | 20,793,084,553 | $5,586 | -1.14% | -2.25% | -24.87% |
| 458 | PIPL PiplCoin | PIPL | $2,170,477 | $0.026011 | 83,444,258 | $1,027 | -1.79% | -18.02% | -31.79% |
| 459 | PING CryptoPing | PING | $2,082,106 | $0.209213 | 9,952,089 | $13,802 | -1.73% | 3.48% | 25.86% |
| 460 | LGD Legends Room | LGD | $2,079,140 | $1.04 | 2,000,000 | $755,436 | -1.74% | -7.51% | 36.45% |
| 461 | ITT Intelligent T… | ITT | $2,038,512 | $0.208056 | 9,797,899 | $4,026 | -0.38% | -12.37% | 2.86% |
| 462 | ATL ATLANT | ATL | $2,026,643 | $0.153243 | 13,225,026 | $7,475 | 6.30% | -0.40% | -3.00% |
| 463 | ZENI Zennies | ZENI | $2,025,065 | $0.002023 | 1,000,812,836 | $6,343 | -2.85% | 2.30% | 14.20% |
| 464 | FYN FundYourselfNow | FYN | $1,969,577 | $2.32 | 850,000 | $3,719 | -2.36% | -3.27% | 0.61% |
| 465 | PIRL Pirl | PIRL | $1,954,068 | $0.435965 | 4,482,168 | $58,644 | -3.07% | 0.73% | 6.04% |
| 466 | PRIX Privatix | PRIX | $1,909,817 | $1.66 | 1,147,913 | $87,501 | -0.86% | -10.70% | -39.29% |
| 467 | VISIO Visio | VISIO | $1,901,090 | $0.037392 | 50,842,558 | $3,499 | -22.39% | 6.48% | 35.84% |
| 468 | BLU BlueCoin | BLU | $1,882,514 | $0.003276 | 574,683,675 | $4,410 | 5.65% | -16.75% | -34.27% |
| 469 | NYC NewYorkCoin | NYC | $1,822,640 | $0.000014 | 129,032,781,759 | $7,547 | -1.95% | -28.61% | -60.33% |
| 470 | RMC Remicoin | RMC | $1,792,144 | $0.905478 | 1,979,224 | $4,136 | -2.17% | -0.45% | -13.35% |
| 471 | CTX CarTaxi Token | CTX | $1,784,532 | $0.028999 | 61,537,286 | $11,233 | 5.32% | -22.76% | -46.08% |
| 472 | UNY Unity Ingot | UNY | $1,741,947 | $0.008623 | 202,000,000 | $9,472 | -1.00% | 1.81% | -32.80% |
| 473 | FLIK FLiK | FLIK | $1,728,213 | $0.028744 | 60,123,682 | $13,837 | -6.25% | -9.84% | -13.25% |
| 474 | NDC NEVERDIE | NDC | $1,725,715 | $0.042086 | 41,004,200 | $2,580 | -0.19% | -4.56% | -9.72% |
| 475 | HYP HyperStake | HYP | $1,715,144 | $0.001611 | 1,064,652,252 | $3,992 | -1.92% | -0.27% | 11.92% |
| 476 | LIFE LIFE | LIFE | $1,690,239 | $0.000258 | 6,549,309,578 | $42,918 | -1.90% | -35.18% | -28.53% |
| 477 | 1337 1337 | 1337 | $1,683,968 | $0.000072 | 23,545,188,105 | $8,054 | -1.95% | -11.29% | 50.16% |
| 478 | BTCZ BitcoinZ | BTCZ | $1,683,928 | $0.002909 | 578,900,087 | $24,873 | 2.38% | -2.29% | 5.58% |
| 479 | NOTE DNotes | NOTE | $1,670,707 | $0.012910 | 129,411,871 | $4,135 | -0.31% | -6.94% | -11.40% |
| 480 | GBX GoByte | GBX | $1,669,840 | $13.56 | 123,115 | $162,070 | -5.48% | -9.06% | 58.30% |
| 481 | ZOI Zoin | ZOI | $1,663,721 | $0.107043 | 15,542,550 | $26,220 | -2.89% | -15.82% | -5.01% |
| 482 | SIGT Signatum | SIGT | $1,661,863 | $0.015392 | 107,972,766 | $26,864 | 16.10% | 0.90% | -15.82% |
| 483 | XGOX XGOX | XGOX | $1,602,709 | $0.003092 | 518,424,547 | $26,294 | -5.44% | -18.60% | -45.14% |
| 484 | ZNY Bitzeny | ZNY | $1,547,050 | $0.020460 | 75,614,500 | $22,527 | -5.35% | 65.91% | 57.03% |
| 485 | HGT HelloGold | HGT | $1,528,989 | $0.005813 | 263,034,654 | $6,937 | -0.58% | -10.56% | -6.08% |
| 486 | EBST eBoost | EBST | $1,473,012 | $0.122751 | 12,000,000 | $113,578 | -2.23% | -3.11% | 12.32% |
| 487 | SKIN SkinCoin | SKIN | $1,459,613 | $0.016552 | 88,183,483 | $19,508 | -4.82% | -6.58% | -44.78% |
| 488 | ETBS Ethbits | ETBS | $1,390,894 | $0.999490 | 1,391,604 | $644 | -3.20% | 0.76% | 29.15% |
| 489 | ARC ArcticCoin | ARC | $1,360,885 | $0.055392 | 24,568,162 | $33,420 | -2.82% | 4.58% | -1.69% |
| 490 | WTT Giga Watt Token | WTT | $1,349,667 | $1.50 | 900,000 | $5,600 | 1.46% | 7.61% | 3.02% |
| 491 | LINX Linx | LINX | $1,321,549 | $0.109854 | 12,030,050 | $41,088 | -4.11% | 27.31% | 54.24% |
| 492 | INXT Internxt | INXT | $1,315,267 | $2.09 | 629,610 | $8,197 | -3.86% | 2.45% | -7.84% |
| 493 | QVT Qvolta | QVT | $1,308,891 | $0.194494 | 6,729,722 | $5,401 | -0.22% | 3.49% | 0.50% |
| 494 | BYC Bytecent | BYC | $1,300,433 | $0.689939 | 1,884,852 | $76,411 | -3.76% | -3.88% | 21.46% |
| 495 | INFX Influxcoin | INFX | $1,293,711 | $0.773111 | 1,673,383 | $49,994 | -6.24% | 0.92% | 16.04% |
| 496 | FYP FlypMe | FYP | $1,255,123 | $0.071157 | 17,638,681 | $1,202 | -2.07% | -14.02% | -9.05% |
| 497 | FST Fastcoin | FST | $1,246,649 | $0.009894 | 126,000,000 | $17,456 | -0.53% | -19.23% | 16.56% |
| 498 | ADZ Adzcoin | ADZ | $1,198,908 | $0.027374 | 43,796,831 | $7,030 | 2.85% | -18.09% | 18.73% |
| 499 | GRWI Growers Inter… | GRWI | $1,197,479 | $1.07 | 1,119,338 | $6,146 | -1.93% | -2.45% | -15.75% |
| 500 | RLT RouletteToken | RLT | $1,165,946 | $0.114117 | 10,217,110 | $17,005 | -1.44% | -7.00% | -52.83% |
| 501 | GCN GCoin | GCN | $1,152,189 | $0.000008 | 147,551,810,000 | $12,853 | -0.84% | 20.74% | 41.73% |
| 502 | RNS Renos | RNS | $1,151,255 | $0.034514 | 33,356,077 | $1,896 | -0.64% | 2.35% | 16.92% |
| 503 | UTC UltraCoin | UTC | $1,134,998 | $0.025461 | 44,577,360 | $3,034 | -9.15% | -4.64% | 22.50% |
| 504 | ACC Accelerator N… | ACC | $1,130,826 | $6.62 | 170,941 | $27,364 | 9.10% | 24.79% | |
| 505 | RAIN Condensate | RAIN | $1,095,331 | $0.013189 | 83,051,374 | $15,324 | -2.37% | -48.02% | -56.46% |
| 506 | MRT Miners' Rewar… | MRT | $1,084,470 | $0.108447 | 10,000,000 | $18,388 | -3.78% | -2.49% | -5.15% |
| 507 | ZET Zetacoin | ZET | $1,081,743 | $0.006473 | 167,124,664 | $3,245 | -14.45% | -0.25% | 39.02% |
| 508 | FIMK FIMKrypto | FIMK | $1,076,962 | $0.001866 | 577,004,618 | $820 | -11.19% | 46.43% | -30.37% |
| 509 | MAG Magnet | MAG | $1,041,034 | $0.395317 | 2,633,414 | $72,888 | -8.55% | 0.88% | |
| 510 | UIS Unitus | UIS | $1,040,953 | $0.022249 | 46,785,866 | $8,074 | -1.13% | 0.37% | -5.41% |
| 511 | XFT Footy Cash | XFT | $1,028,069 | $0.226002 | 4,548,936 | $2,651 | -1.89% | -1.82% | 47.87% |
| 512 | JNS Janus | JNS | $1,026,868 | $0.044753 | 22,945,335 | $1,230 | -2.17% | -63.12% | -56.52% |
| 513 | ELLA Ellaism | ELLA | $1,024,599 | $0.415562 | 2,465,575 | $62,237 | 17.68% | 42.39% | 61.71% |
| 514 | LDOGE LiteDoge | LDOGE | $1,014,600 | $0.000068 | 14,893,055,013 | $3,073 | -0.81% | 34.83% | 37.57% |
| 515 | KEK KekCoin | KEK | $1,007,442 | $0.096858 | 10,401,233 | $616 | -2.92% | 4.60% | 5.13% |
| 516 | EPY Emphy | EPY | $1,001,167 | $0.131096 | 7,636,898 | $8,644 | -0.38% | -20.77% | -42.97% |
| 517 | ANC Anoncoin | ANC | $989,905 | $0.469079 | 2,110,317 | $926 | -7.36% | -5.79% | 18.08% |
| 518 | USNBT NuBits | USNBT | $956,430 | $0.995324 | 960,923 | $549,288 | -1.89% | -0.72% | -0.38% |
| 519 | BTA Bata | BTA | $956,404 | $0.191888 | 4,984,180 | $11,432 | -1.61% | 26.58% | 49.98% |
| 520 | GIM Gimli | GIM | $948,152 | $0.011852 | 80,000,000 | $926 | -0.38% | 32.38% | 6.17% |
| 521 | XP XP | XP | $939,937 | $0.000005 | 172,986,393,599 | $19,222 | 2.92% | -62.27% | -68.58% |
| 522 | CDN Canada eCoin | CDN | $926,965 | $0.009516 | 97,415,544 | $6,034 | -2.82% | 4.70% | 29.18% |
| 523 | INSN InsaneCoin | INSN | $923,668 | $0.050950 | 18,128,798 | $3,809 | -1.93% | 31.56% | 28.62% |
| 524 | TKR CryptoInsight | TKR | $913,729 | $0.072925 | 12,529,747 | $3,380 | -0.34% | 10.97% | -14.44% |
| 525 | STRC StarCredits | STRC | $910,562 | $0.202347 | 4,500,000 | $1,709 | -2.17% | 16.30% | 31.49% |
| 526 | EBET EthBet | EBET | $901,120 | $0.105983 | 8,502,500 | $2,997 | -0.38% | -7.68% | 18.08% |
| 527 | 42 42-coin | 42 | $883,294 | $21030.80 | 41.999999 | $3,692 | -1.48% | 2.28% | 53.14% |
| 528 | BRO Bitradio | BRO | $881,959 | $0.149857 | 5,885,338 | $2,585 | -2.59% | -7.94% | -0.54% |
| 529 | PURE Pure | PURE | $877,139 | $0.320622 | 2,735,741 | $13,134 | -17.48% | -7.22% | -9.08% |
| 530 | ECO EcoCoin | ECO | $855,867 | $0.743969 | 1,150,406 | $120,088 | 2.42% | 22.18% | 156.00% |
| 531 | MBI Monster Byte | MBI | $835,838 | $0.049685 | 16,822,736 | $1,447 | -2.65% | -20.35% | 7.23% |
| 532 | ELE Elementrem | ELE | $823,479 | $0.031966 | 25,760,837 | $1,975 | -2.17% | 3.27% | 16.28% |
| 533 | BPC Bitpark Coin | BPC | $815,138 | $0.010868 | 75,000,000 | $858 | -1.93% | -8.36% | -30.87% |
| 534 | ITNS IntenseCoin | ITNS | $810,486 | $0.002984 | 271,654,424 | $4,152 | -12.01% | 2.61% | 12.77% |
| 535 | MNE Minereum | MNE | $802,120 | $0.520329 | 1,541,563 | $8,323 | -5.17% | -1.64% | 27.95% |
| 536 | SMC SmartCoin | SMC | $799,757 | $0.033968 | 23,544,225 | $570 | 14.89% | 23.15% | 30.82% |
| 537 | MOIN Moin | MOIN | $797,108 | $0.109467 | 7,281,717 | $1,715 | -4.24% | 12.02% | -11.18% |
| 538 | PXC Phoenixcoin | PXC | $796,314 | $0.012786 | 62,278,677 | $8,199 | -21.49% | -24.19% | 128.83% |
| 539 | HNC Helleniccoin | HNC | $795,910 | $0.012414 | 64,113,880 | $3,180 | -4.83% | 14.01% | 14.06% |
| 540 | NETKO Netko | NETKO | $791,619 | $0.183913 | 4,304,315 | $4,667 | 5.14% | 4.77% | 0.32% |
| 541 | CPC Capricoin | CPC | $789,562 | $0.396756 | 1,990,045 | $117,487 | 3.49% | 4.38% | 19.07% |
| 542 | BTB BitBar | BTB | $789,247 | $22.39 | 35,246 | $736 | -2.19% | -9.22% | 18.91% |
| 543 | XHI HiCoin | XHI | $788,440 | $0.004156 | 189,729,990 | $56,287 | 0.40% | 2.76% | -13.21% |
| 544 | XMCC MonacoCoin | XMCC | $788,030 | $0.304715 | 2,586,122 | $5,205 | 0.99% | -12.78% | 3.99% |
| 545 | XLR Solaris | XLR | $768,070 | $1.28 | 598,292 | $11,977 | 5.29% | 18.76% | 24.36% |
| 546 | BTCRED Bitcoin Red | BTCRED | $764,025 | $0.053068 | 14,397,076 | $70,498 | -6.92% | 13.51% | -61.09% |
| 547 | GRE Greencoin | GRE | $763,442 | $0.000214 | 3,574,868,641 | $13,405 | -2.17% | -36.95% | -48.63% |
| 548 | HBN HoboNickels | HBN | $756,950 | $0.012680 | 59,696,358 | $779 | 1.23% | 7.94% | 29.69% |
| 549 | INPAY InPay | INPAY | $748,011 | $0.074801 | 10,000,000 | $525 | -1.93% | -28.74% | -47.86% |
| 550 | CCRB CryptoCarbon | CCRB | $747,822 | $0.209938 | 3,562,111 | $61,542 | -2.11% | -6.46% | -4.39% |
| 551 | WGO WavesGo | WGO | $737,834 | $0.074789 | 9,865,517 | $2,367 | -0.33% | -5.93% | 18.89% |
| 552 | FJC FujiCoin | FJC | $731,556 | $0.000610 | 1,199,479,130 | $3,263 | 4.99% | 14.28% | 33.97% |
| 553 | MZC MazaCoin | MZC | $720,833 | $0.000534 | 1,349,573,390 | $1,001 | -17.35% | -17.75% | 90.37% |
| 554 | VLT Veltor | VLT | $717,272 | $1.29 | 554,855 | $688 | 48.36% | 77.52% | 20.58% |
| 555 | ELTCOIN ELTCOIN | ELTCOIN | $710,017 | $0.007889 | 90,000,000 | $65,414 | -7.53% | -12.78% | 87.38% |
| 556 | DCY Dinastycoin | DCY | $709,804 | $0.000500 | 1,420,858,063 | $772 | -0.27% | 8.73% | -24.09% |
| 557 | UNIFY Unify | UNIFY | $709,453 | $0.039910 | 17,776,554 | $7,744 | -1.66% | -3.74% | 9.05% |
| 558 | UNI Universe | UNI | $704,990 | $0.064153 | 10,989,243 | $2,120 | -13.60% | 105.74% | 110.44% |
| 559 | LUX LUXCoin | LUX | $701,308 | $1.49 | 469,517 | $65,470 | 0.67% | 14.29% | 25.32% |
| 560 | LINDA Linda | LINDA | $683,136 | $0.000114 | 6,003,429,666 | $3,476 | -0.71% | 1.30% | 6.10% |
| 561 | UNB UnbreakableCoin | UNB | $681,875 | $0.299311 | 2,278,150 | $140,297 | -5.88% | -13.12% | -1.86% |
| 562 | NET NetCoin | NET | $679,382 | $0.000863 | 787,126,712 | $5,586 | -10.78% | -3.31% | -8.88% |
| 563 | HPC Happycoin | HPC | $669,854 | $0.052162 | 12,841,818 | $86,427 | -11.29% | -0.30% | -11.35% |
| 564 | MRJA GanjaCoin | MRJA | $667,886 | $0.150022 | 4,451,920 | $2,129 | 168.46% | 510.18% | |
| 565 | SMLY SmileyCoin | SMLY | $634,578 | $0.000024 | 25,960,250,000 | $3,583 | -3.20% | -0.82% | 23.23% |
| 566 | DNR Denarius | DNR | $611,586 | $0.319807 | 1,912,360 | $7,456 | -2.16% | -8.16% | 6.43% |
| 567 | DP DigitalPrice | DP | $606,953 | $0.035058 | 17,312,624 | $10,581 | -3.25% | 20.61% | 18.56% |
| 568 | XIOS Xios | XIOS | $599,810 | $0.282220 | 2,125,326 | $13,612 | -2.13% | -9.73% | 24.70% |
| 569 | BITBTC bitBTC | BITBTC | $598,050 | $12027.60 | 49.7231 | $34,731 | 4.57% | 3.72% | 51.81% |
| 570 | BBT BitBoost | BBT | $579,869 | $0.119244 | 4,862,878 | $847 | -0.38% | 7.03% | -13.79% |
| 571 | ABJ Abjcoin | ABJ | $575,708 | $0.069655 | 8,265,187 | $4,656 | -6.68% | -19.28% | -93.18% |
| 572 | XBL Billionaire T… | XBL | $573,089 | $0.172858 | 3,315,372 | $10,625 | -9.43% | -6.86% | -17.95% |
| 573 | TAG TagCoin | TAG | $554,324 | $0.093212 | 5,946,905 | $1,945 | 5.99% | 82.28% | -0.80% |
| 574 | MAC Machinecoin | MAC | $551,663 | $0.027303 | 20,205,150 | $1,082 | -1.73% | -16.23% | -19.98% |
| 575 | DSH Dashcoin | DSH | $543,318 | $0.030914 | 17,574,970 | $2,447 | -2.73% | 4.39% | 23.31% |
| 576 | TROLL Trollcoin | TROLL | $541,746 | $0.000958 | 565,422,697 | $1,616 | -2.19% | 4.37% | 12.82% |
| 577 | WHL WhaleCoin | WHL | $537,724 | $0.140231 | 3,834,558 | $32,085 | 1.68% | 14.58% | -15.21% |
| 578 | MONK Monkey Project | MONK | $523,897 | $4.95 | 105,797 | $14,908 | 9.57% | 8.53% | |
| 579 | BITS Bitstar | BITS | $519,638 | $0.022515 | 23,079,737 | $577 | -2.05% | -0.04% | -1.27% |
| 580 | BRIA BriaCoin | BRIA | $509,029 | $0.890825 | 571,413 | $2,631 | -0.55% | -2.71% | -28.94% |
| 581 | BXT BitTokens | BXT | $504,462 | $0.904078 | 557,985 | $2,489 | -11.13% | 48.95% | 33.94% |
| 582 | FXE FuturXe | FXE | $501,292 | $2.13 | 235,421 | $4,275 | 24.32% | 6.43% | 12.45% |
| 583 | V Version | V | $497,636 | $0.001064 | 467,724,706 | $1,085 | -1.94% | 20.19% | 53.68% |
| 584 | TES TeslaCoin | TES | $492,904 | $0.006713 | 73,420,715 | $862 | 3.38% | -10.16% | -19.83% |
| 585 | IFLT InflationCoin | IFLT | $488,003 | $0.000015 | 33,391,233,413 | $803 | -3.68% | -16.96% | -16.01% |
| 586 | OPAL Opal | OPAL | $478,495 | $0.031597 | 15,143,547 | $776 | -1.93% | -2.18% | 70.68% |
| 587 | ZER Zero | ZER | $475,050 | $0.238517 | 1,991,680 | $2,025 | -1.92% | 12.24% | -20.30% |
| 588 | DEM Deutsche eMark | DEM | $460,089 | $0.016554 | 27,793,416 | $1,969 | -2.20% | 8.65% | 18.32% |
| 589 | CCT Crystal Clear | CCT | $456,007 | $0.175854 | 2,593,099 | $7,720 | -6.74% | -17.61% | -37.67% |
| 590 | ENT Eternity | ENT | $436,373 | $0.106661 | 4,091,210 | $3,669 | -2.17% | -22.56% | 35.44% |
| 591 | NTO Fujinto | NTO | $434,846 | $0.006608 | 65,802,448 | $381,709 | -6.70% | 78.46% | 19.82% |
| 592 | XLC LeviarCoin | XLC | $428,516 | $0.043879 | 9,765,894 | $1,202 | -2.18% | -43.28% | 178.46% |
| 593 | TYCHO Tychocoin | TYCHO | $423,476 | $0.084284 | 5,024,368 | $10,123 | -3.04% | 3.32% | -0.23% |
| 594 | TGC Tigercoin | TGC | $417,513 | $0.009590 | 43,536,800 | $817 | -11.96% | 8.18% | 111.93% |
| 595 | ATS Authorship | ATS | $415,219 | $0.005190 | 80,000,000 | $2,016 | 16.89% | 2.50% | 5.31% |
| 596 | UFR Upfiring | UFR | $411,002 | $0.028542 | 14,400,000 | $8,298 | -0.38% | -2.01% | -16.84% |
| 597 | CRM Cream | CRM | $404,016 | $0.009020 | 44,790,515 | $3,004 | -9.45% | 11.49% | 39.38% |
| 598 | ALTCOM AltCommunity … | ALTCOM | $400,523 | $3.20 | 125,295 | $2,684 | 2.34% | 23.72% | 0.27% |
| 599 | ZCG ZCash Gold | ZCG | $396,245 | $0.197371 | 2,007,615 | $40,246 | 12.56% | -8.49% | 625.21% |
| 600 | ETG Ethereum Gold | ETG | $388,241 | $0.032353 | 12,000,000 | $16,895 | 1.07% | -16.44% | 10.73% |
| 601 | CARBON Carboncoin | CARBON | $385,536 | $0.000025 | 15,392,008,569 | $560 | -0.26% | -47.91% | -70.79% |
| 602 | PAK Pakcoin | PAK | $382,942 | $0.008631 | 44,370,600 | $2,172 | -1.50% | 5.15% | -17.27% |
| 603 | SLG Sterlingcoin | SLG | $382,015 | $0.090834 | 4,205,630 | $2,269 | -2.17% | 12.16% | 10.52% |
| 604 | POST PostCoin | POST | $381,798 | $0.024060 | 15,868,233 | $2,149 | -0.08% | 2.18% | 6.56% |
| 605 | VSX Vsync | VSX | $371,220 | $0.003751 | 98,964,274 | $2,454 | 11.60% | 2.31% | -1.89% |
| 606 | DAXX DaxxCoin | DAXX | $368,654 | $0.000742 | 496,838,860 | $789 | -14.47% | 5.70% | 11.31% |
| 607 | ROC Rasputin Onli… | ROC | $366,945 | $0.338625 | 1,083,633 | $1,364 | -0.38% | -46.96% | -16.92% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $366,286 | $0.022224 | 16,481,263 | $1,029 | -2.08% | 7.86% | 46.73% |
| 609 | TRUMP TrumpCoin | TRUMP | $363,345 | $0.055505 | 6,546,125 | $2,226 | -1.79% | 14.65% | 29.38% |
| 610 | OTX Octanox | OTX | $362,284 | $0.042622 | 8,500,001 | $1,200 | -1.93% | 22.04% | 12.65% |
| 611 | BUCKS SwagBucks | BUCKS | $360,406 | $1.14 | 316,445 | $1,514 | -2.75% | -12.95% | 0.71% |
| 612 | ALQO ALQO | ALQO | $358,103 | $0.045136 | 7,933,797 | $31,225 | -1.79% | -19.84% | -52.78% |
| 613 | GUN Guncoin | GUN | $355,280 | $0.001809 | 196,383,628 | $730 | -10.74% | 7.05% | 19.16% |
| 614 | 8BIT 8Bit | 8BIT | $342,041 | $0.233023 | 1,467,841 | $879 | -2.17% | 12.83% | 37.69% |
| 615 | BLN Bolenum | BLN | $340,884 | $0.034088 | 10,000,000 | $1,783 | -15.63% | -15.49% | 5.33% |
| 616 | DDF DigitalDevelo… | DDF | $340,222 | $0.066472 | 5,118,307 | $3,760 | -13.21% | -26.01% | -34.85% |
| 617 | DGC Digitalcoin | DGC | $340,092 | $0.012444 | 27,329,788 | $2,360 | 5.24% | 6.95% | 52.70% |
| 618 | BTG Bitgem | BTG | $339,155 | $5.72 | 59,313 | $6,249 | -7.23% | -8.81% | -7.64% |
| 619 | DALC Dalecoin | DALC | $338,168 | $0.826378 | 409,217 | $3,672 | 5.48% | 0.00% | -17.25% |
| 620 | BRIT BritCoin | BRIT | $331,937 | $0.015607 | 21,268,092 | $1,128 | -2.18% | -33.60% | 14.04% |
| 621 | XPTX PlatinumBAR | XPTX | $330,583 | $0.823169 | 401,598 | $620 | -2.04% | 2.09% | 32.57% |
| 622 | XJO Joulecoin | XJO | $317,268 | $0.009227 | 34,384,680 | $618 | -0.90% | -3.82% | 18.25% |
| 623 | BERN BERNcash | BERN | $306,237 | $0.004299 | 71,234,301 | $6,746 | -1.94% | 3.24% | 82.99% |
| 624 | EL Elcoin | EL | $299,470 | $0.026717 | 11,208,967 | $1,379 | -1.24% | 10.42% | 113.30% |
| 625 | TRK Truckcoin | TRK | $298,306 | $0.001918 | 155,557,977 | $9,837 | 1.61% | -8.53% | 37.96% |
| 626 | EMB EmberCoin | EMB | $289,745 | $0.000003 | 92,192,822,723 | $4,360 | 53.74% | 9.81% | 50.99% |
| 627 | BCF Bitcoin Fast | BCF | $288,869 | $0.063870 | 4,522,771 | $5,145 | -6.03% | -20.19% | -58.52% |
| 628 | BLAS BlakeStar | BLAS | $288,576 | $0.001169 | 246,869,866 | $935 | 1.01% | 0.01% | 19.15% |
| 629 | LTB LiteBar | LTB | $268,139 | $0.334211 | 802,304 | $766 | -1.09% | -1.09% | 61.63% |
| 630 | POS PoSToken | POS | $264,838 | $0.307030 | 862,582 | $881 | -0.91% | 20.64% | -29.36% |
| 631 | NYAN Nyancoin | NYAN | $259,618 | $0.000816 | 318,219,965 | $559 | -3.56% | 5.52% | 14.48% |
| 632 | SWING Swing | SWING | $259,132 | $0.094427 | 2,744,268 | $3,182 | 8.66% | 9.70% | 75.76% |
| 633 | MNC Mincoin | MNC | $256,470 | $0.064033 | 4,005,301 | $5,902 | 17.35% | -15.40% | 25.42% |
| 634 | KLC KiloCoin | KLC | $254,687 | $0.001297 | 196,297,971 | $1,160 | -2.18% | 0.50% | 6.68% |
| 635 | TRI Triangles | TRI | $249,955 | $3.43 | 72,891 | $620 | 0.82% | -3.09% | -8.54% |
| 636 | ETHD Ethereum Dark | ETHD | $249,662 | $0.166441 | 1,500,000 | $67,235 | 4.26% | -0.32% | -33.39% |
| 637 | BTCR Bitcurrency | BTCR | $246,457 | $0.001453 | 169,598,616 | $548 | -27.70% | -21.64% | -20.82% |
| 638 | CORG CorgiCoin | CORG | $243,890 | $0.000195 | 1,251,855,418 | $833 | -2.30% | 95.73% | 70.51% |
| 639 | USDE USDe | USDE | $241,716 | $0.000213 | 1,134,236,104 | $7,186 | -1.93% | -2.16% | 29.55% |
| 640 | RUPX Rupaya | RUPX | $239,040 | $0.039214 | 6,095,757 | $695 | -3.95% | 9.26% | 118.66% |
| 641 | BOLI Bolivarcoin | BOLI | $231,767 | $0.027791 | 8,339,750 | $942 | 4.46% | 27.12% | 24.20% |
| 642 | KUSH KushCoin | KUSH | $228,602 | $0.041976 | 5,446,066 | $535 | -28.80% | -12.99% | 26.23% |
| 643 | BBP BiblePay | BBP | $226,667 | $0.000852 | 265,905,258 | $1,371 | -2.17% | 0.30% | -3.74% |
| 644 | ATOM Atomic Coin | ATOM | $225,588 | $0.017173 | 13,136,134 | $2,114 | 11.91% | 19.85% | 13.21% |
| 645 | ASAFE2 AllSafe | ASAFE2 | $220,599 | $0.027472 | 8,030,000 | $929 | 1.26% | 131.84% | 520.61% |
| 646 | ACOIN Acoin | ACOIN | $219,098 | $0.179576 | 1,220,085 | $1,690 | -4.39% | 31.87% | 45.17% |
| 647 | MEOW Kittehcoin | MEOW | $211,029 | $0.000009 | 23,905,669,976 | $3,111 | -10.07% | 33.94% | 201.56% |
| 648 | PASL Pascal Lite | PASL | $208,916 | $0.050081 | 4,171,600 | $2,837 | -2.17% | 37.08% | 57.14% |
| 649 | LEA LeaCoin | LEA | $207,515 | $0.000663 | 313,031,490 | $1,679 | 4.36% | 51.26% | 37.78% |
| 650 | COLX ColossusCoinXT | COLX | $205,048 | $0.000116 | 1,761,458,567 | $6,871 | -7.50% | -8.34% | 3.51% |
| 651 | MOJO MojoCoin | MOJO | $204,590 | $0.016863 | 12,132,434 | $1,725 | -4.42% | -0.27% | 57.46% |
| 652 | LANA LanaCoin | LANA | $200,700 | $0.000240 | 837,555,347 | $2,017 | 15.43% | 0.59% | -2.81% |
| 653 | STV Sativacoin | STV | $199,373 | $0.028135 | 7,086,261 | $687 | -6.47% | 15.11% | 27.95% |
| 654 | SDRN Senderon | SDRN | $199,069 | $0.005542 | 35,922,900 | $10,498 | 8.55% | -27.79% | -19.65% |
| 655 | ZUR Zurcoin | ZUR | $194,110 | $0.002238 | 86,747,766 | $1,542 | -2.17% | 16.55% | 20.79% |
| 656 | EAGLE EagleCoin | EAGLE | $193,413 | $0.092391 | 2,093,421 | $21,252 | -0.38% | -7.44% | 112.12% |
| 657 | XCXT CoinonatX | XCXT | $183,305 | $0.011637 | 15,752,031 | $1,788 | -1.94% | 48.25% | 47.24% |
| 658 | EBCH eBitcoinCash | EBCH | $182,851 | $0.019692 | 9,285,500 | $12,471 | -0.40% | 38.67% | 70.32% |
| 659 | ECASH Ethereum Cash | ECASH | $182,162 | $0.012919 | 14,100,000 | $2,855 | -5.75% | 10.15% | 1.93% |
| 660 | RBX Ripto Bux | RBX | $179,212 | $0.000470 | 381,236,123 | $628 | 13.49% | 16.70% | 30.42% |
| 661 | HONEY Honey | HONEY | $176,377 | $0.561738 | 313,984 | $1,100 | -1.49% | 6.22% | 76.75% |
| 662 | BITSILVER bitSilver | BITSILVER | $174,338 | $19.77 | 8,820 | $1,270 | -2.39% | 6.91% | 31.65% |
| 663 | CACH CacheCoin | CACH | $174,238 | $0.041533 | 4,195,132 | $1,594 | 29.52% | 37.13% | 49.63% |
| 664 | FLAX Flaxscript | FLAX | $168,892 | $0.030252 | 5,582,940 | $2,158 | -1.94% | 39.97% | 140.16% |
| 665 | SPACE SpaceCoin | SPACE | $168,066 | $0.008041 | 20,901,033 | $803 | 5.36% | 8.98% | 28.21% |
| 666 | PRL Oyster Pearl | PRL | $162,197 | $0.007621 | 21,282,966 | $8,730 | -9.73% | -2.25% | -48.98% |
| 667 | XVP Virtacoinplus | XVP | $161,529 | $0.017683 | 9,134,750 | $2,292 | 6.01% | 39.28% | 70.32% |
| 668 | BLC Blakecoin | BLC | $160,591 | $0.010619 | 15,122,697 | $1,019 | -1.58% | 45.70% | 155.23% |
| 669 | DUO ParallelCoin | DUO | $157,173 | $0.521040 | 301,652 | $1,250 | -4.80% | 62.19% | 110.10% |
| 670 | TEK TEKcoin | TEK | $151,028 | $0.000107 | 1,414,054,562 | $3,121 | -0.69% | 8.16% | -25.69% |
| 671 | FUNC FUNCoin | FUNC | $149,825 | $0.025617 | 5,848,581 | $1,861 | -0.76% | -2.45% | -19.99% |
| 672 | CMPCO CampusCoin | CMPCO | $146,590 | $0.000569 | 257,751,045 | $2,128 | -1.74% | 4.93% | 36.90% |
| 673 | UNITS GameUnits | UNITS | $144,584 | $0.041631 | 3,472,983 | $1,709 | -1.93% | 32.49% | 14.12% |
| 674 | SGR Sugar Exchange | SGR | $144,496 | $0.041285 | 3,500,000 | $162,423 | -7.82% | -25.45% | -33.46% |
| 675 | MARS Marscoin | MARS | $144,371 | $0.005105 | 28,279,074 | $607 | 18.89% | 33.93% | 85.33% |
| 676 | PRC PRCoin | PRC | $143,533 | $0.009270 | 15,483,200 | $38,035 | -1.93% | -1.86% | -0.65% |
| 677 | SCORE Scorecoin | SCORE | $139,687 | $0.004603 | 30,346,591 | $1,946 | -4.12% | 0.09% | -20.66% |
| 678 | EUC Eurocoin | EUC | $137,698 | $0.011090 | 12,416,279 | $749 | -2.07% | -4.17% | -43.31% |
| 679 | VOT VoteCoin | VOT | $136,925 | $0.008311 | 16,474,625 | $11,394 | -2.15% | -23.42% | |
| 680 | CJ Cryptojacks | CJ | $136,039 | $0.000335 | 406,568,581 | $2,943 | -2.43% | -24.64% | 4.22% |
| 681 | FIRE Firecoin | FIRE | $134,224 | $1.36 | 98,412 | $3,784 | -2.17% | -3.17% | 29.98% |
| 682 | COAL BitCoal | COAL | $132,383 | $0.029419 | 4,500,000 | $14,717 | -1.94% | -31.24% | 269.10% |
| 683 | BITGOLD bitGold | BITGOLD | $127,900 | $1421.59 | 89.9694 | $1,685 | -2.20% | 0.48% | 14.74% |
| 684 | BOST BoostCoin | BOST | $121,272 | $0.010229 | 11,855,487 | $933 | -2.68% | 8.86% | 59.08% |
| 685 | ACP AnarchistsPrime | ACP | $120,882 | $0.027505 | 4,394,874 | $151,093 | -1.22% | 91.07% | 263.67% |
| 686 | FRN Francs | FRN | $111,442 | $0.028818 | 3,867,080 | $2,401 | 0.99% | -15.56% | -5.01% |
| 687 | MAR Marijuanacoin | MAR | $107,580 | $0.072417 | 1,485,562 | $1,163 | 10.94% | 25.98% | 76.73% |
| 688 | REE ReeCoin | REE | $103,415 | $0.000040 | 2,560,000,000 | $590 | -10.20% | -27.16% | 29.60% |
| 689 | CON PayCon | CON | $100,667 | $0.004369 | 23,042,604 | $1,923 | -1.88% | -10.57% | 10.35% |
| 690 | 808 808Coin | 808 | $99,854 | $0.000110 | 910,624,824 | $2,426 | -2.08% | -20.38% | -51.19% |
| 691 | PXI Prime-XI | PXI | $98,714 | $0.005566 | 17,735,565 | $971 | -2.31% | -3.12% | 28.88% |
| 692 | SLM Slimcoin | SLM | $98,682 | $0.006606 | 14,937,439 | $1,726 | -1.93% | 7.29% | 30.01% |
| 693 | XCO X-Coin | XCO | $97,487 | $0.007871 | 12,384,976 | $875 | -2.91% | 5.78% | 8.91% |
| 694 | VEC2 VectorAI | VEC2 | $95,099 | $0.005731 | 16,592,375 | $707 | -1.93% | 44.05% | -67.98% |
| 695 | BITEUR bitEUR | BITEUR | $94,384 | $1.21 | 77,843 | $7,906 | -2.69% | -3.27% | 16.25% |
| 696 | NEVA NevaCoin | NEVA | $92,745 | $0.037972 | 2,442,470 | $1,997 | -6.08% | 3.10% | 16.22% |
| 697 | JWL Jewels | JWL | $90,318 | $0.004475 | 20,181,636 | $1,795 | 32.54% | 15.55% | 29.98% |
| 698 | WOMEN WomenCoin | WOMEN | $87,806 | $0.001986 | 44,220,400 | $1,962 | 1.09% | -38.83% | -26.20% |
| 699 | QTL Quatloo | QTL | $83,320 | $0.010794 | 7,718,883 | $666 | -2.19% | -16.99% | -1.10% |
| 700 | TAJ TajCoin | TAJ | $83,253 | $0.010476 | 7,946,804 | $1,375 | -2.58% | 0.40% | 36.01% |
Xem tiếp phần 2
