Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $10832.20 trên tổng giá trị $180,995,771,410

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.46 trên tổng giá trị $47,674,993,353

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1614.59 trên tổng giá trị $27,171,773,651

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.276564 trên tổng giá trị $10,681,695,532

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $342.65 trên tổng giá trị $5,714,988,975

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GRN Granite (GRN) đang có giá hiện tại $0.014693 trên tổng giá trị đã biến động tăng 146.38% trong 1h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005684 trên tổng giá trị $42,228 đã biến động tăng 128.73% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.7e-07 trên tổng giá trị đã biến động tăng 100.57% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.012856 trên tổng giá trị đã biến động tăng 66.83% trong 1h qua

    + Đồng ZZC ZoZoCoin (ZZC) đang có giá hiện tại $1.92 trên tổng giá trị đã biến động tăng 50.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 2786.79% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,268,619 đã biến động tăng 970.15% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012314 trên tổng giá trị đã biến động tăng 796.65% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 284.07% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 242.59% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.318502 trên tổng giá trị $4,851,094 đã biến động tăng 1714.87% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012314 trên tổng giá trị đã biến động tăng 1523.67% trong 7 ngày qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000107 trên tổng giá trị đã biến động tăng 1024.53% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.470335 trên tổng giá trị $5,707,417 đã biến động tăng 774.18% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.197857 trên tổng giá trị $397,221 đã biến động tăng 620.10% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $180,995,771,410 $10832.20 16,709,050 $10,226,000,000 -1.35% 7.47% 32.02%
2 ETH Ethereum ETH $47,674,993,353 $496.46 96,030,652 $2,342,780,000 -0.20% 5.12% 34.71%
3 BCH Bitcoin Cash BCH $27,171,773,651 $1614.59 16,828,900 $2,049,290,000 0.87% 3.09% 25.37%
4 XRP Ripple XRP $10,681,695,532 $0.276564 38,622,870,411 $595,288,000 -0.74% -1.86% 16.77%
5 BTG Bitcoin Gold BTG $5,714,988,975 $342.65 16,678,649 $244,997,000 -0.78% 3.92% 41.21%
6 DASH Dash DASH $5,661,078,843 $733.50 7,717,920 $366,953,000 -3.54% 17.73% 28.78%
7 LTC Litecoin LTC $5,389,247,796 $99.70 54,054,208 $702,875,000 -1.20% 5.53% 40.10%
8 MIOTA IOTA MIOTA $3,972,032,160 $1.43 2,779,530,283 $340,824,000 2.97% 14.43% 60.13%
9 XMR Monero XMR $2,984,406,285 $193.64 15,411,819 $190,540,000 -0.37% 2.86% 22.34%
10 ETC Ethereum Classic ETC $2,966,122,483 $30.29 97,916,391 $809,702,000 -0.67% -9.41% 69.15%
11 ADA Cardano ADA $2,500,733,364 $0.096453 25,927,070,538 $324,020,000 -0.15% 15.89% 239.36%
12 NEO NEO NEO $2,410,239,000 $37.08 65,000,000 $104,218,000 -0.53% -3.30% 2.39%
13 XEM NEM XEM $2,164,725,000 $0.240525 8,999,999,999 $34,220,800 -3.32% -2.34% 18.53%
14 EOS EOS EOS $1,535,614,735 $3.03 506,908,940 $126,159,000 -1.06% 3.42% 64.25%
15 XLM Stellar Lumens XLM $1,298,420,810 $0.073097 17,762,886,363 $291,444,000 -1.39% 5.54% 86.58%
16 QTUM Qtum QTUM $1,058,050,811 $14.36 73,696,328 $158,840,000 -1.04% -6.46% 2.24%
17 ZEC Zcash ZEC $964,397,292 $353.65 2,726,944 $135,253,000 -0.89% -3.77% 13.19%
18 OMG OmiseGO OMG $897,539,754 $8.80 102,042,552 $53,355,600 -0.04% -6.37% 13.33%
19 LSK Lisk LSK $855,413,696 $7.41 115,413,188 $32,639,600 -0.83% -6.85% -21.86%
20 HSR Hshare HSR $765,323,787 $18.09 42,310,432 $59,992,800 -1.06% -7.46% 10.20%
21 USDT Tether USDT $743,082,949 $1.01 739,018,348 $1,204,850,000 0.21% 0.43% 0.75%
22 BCC BitConnect BCC $639,398,551 $299.05 2,138,092 $34,370,100 -1.17% 4.31% 0.73%
23 STRAT Stratis STRAT $559,930,056 $5.68 98,641,233 $52,136,100 -0.21% -6.17% 56.03%
24 WAVES Waves WAVES $558,713,000 $5.59 100,000,000 $33,653,100 -1.33% -4.32% 5.11%
25 PPT Populous PPT $420,525,396 $10.19 41,252,246 $927,762 0.86% -2.90% 3.61%
26 BTS BitShares BTS $411,716,708 $0.158164 2,603,100,000 $43,478,400 -2.02% -1.64% 16.72%
27 DCR Decred DCR $357,643,756 $57.14 6,258,542 $10,667,200 -4.26% 3.35% 48.18%
28 ARDR Ardor ARDR $353,323,144 $0.353677 998,999,495 $6,470,370 -4.21% -2.92% 20.27%
29 BCN Bytecoin BCN $333,732,175 $0.001821 183,253,534,612 $4,616,250 0.25% 2.39% 36.43%
30 REP Augur REP $326,576,800 $29.69 11,000,000 $4,777,550 0.03% 5.28% 18.38%
31 ARK Ark ARK $316,779,370 $3.23 97,981,284 $9,513,300 -2.71% -8.55% 5.74%
32 MONA MonaCoin MONA $316,152,410 $5.68 55,667,300 $36,529,100 -1.71% -0.15% 61.70%
33 KMD Komodo KMD $302,699,557 $2.92 103,644,355 $8,809,870 1.15% -4.92% 21.12%
34 STEEM Steem STEEM $264,562,602 $1.07 246,554,278 $4,073,390 -1.55% -6.68% 8.35%
35 DOGE Dogecoin DOGE $261,080,864 $0.002328 112,130,316,036 $14,004,800 -1.39% 11.54% 46.91%
36 GNT Golem GNT $252,980,156 $0.303686 833,032,000 $9,573,790 0.74% -14.88% 35.49%
37 PAY TenX PAY $244,203,095 $2.33 104,661,310 $15,680,000 0.06% -6.76% 23.53%
38 MAID MaidSafeCoin MAID $237,233,405 $0.524212 452,552,412 $4,144,830 -0.91% -1.80% 23.45%
39 VTC Vertcoin VTC $230,949,445 $5.55 41,642,300 $11,749,400 0.11% 4.84% 36.63%
40 XUC Exchange Union XUC $225,971,221 $9.11 24,798,538 $2,744,940 -0.46% 0.97% 38.62%
41 PIVX PIVX PIVX $214,765,335 $3.90 55,022,183 $4,912,080 1.75% -9.97% 27.17%
42 DGD DigixDAO DGD $212,992,000 $106.50 2,000,000 $2,620,830 -0.28% -12.29% 42.61%
43 VERI Veritaseum VERI $211,379,347 $104.33 2,026,045 $720,399 -0.81% 5.46% 14.64%
44 SALT SALT SALT $207,464,161 $4.17 49,741,339 $7,525,030 -2.41% -3.74% 13.34%
45 RDN Raiden Networ… RDN $199,485,004 $3.99 50,000,001 $17,908,700 2.20% -11.81% 14.08%
46 SC Siacoin SC $198,447,896 $0.006354 31,231,029,569 $5,703,740 0.87% 1.91% 24.11%
47 POWR Power Ledger POWR $197,902,728 $0.563683 351,088,694 $43,572,000 -2.17% -10.73% -33.23%
48 NXT Nxt NXT $195,496,297 $0.195692 998,999,942 $27,491,500 1.20% 1.61% 53.71%
49 FCT Factom FCT $192,420,228 $22.00 8,745,102 $8,563,770 1.27% -8.40% 0.45%
50 BNB Binance Coin BNB $191,982,205 $1.94 99,014,000 $33,435,600 -0.82% 2.06% 22.24%
51 SNT Status SNT $178,919,056 $0.051555 3,470,483,788 $57,339,500 -8.23% 29.26% 52.04%
52 BAT Basic Attenti… BAT $177,374,000 $0.177374 1,000,000,000 $6,498,240 1.66% -7.34% 10.24%
53 GAS Gas GAS $173,293,022 $20.16 8,597,035 $2,335,210 -0.99% -8.17% -6.12%
54 GBYTE Byteball Bytes GBYTE $171,074,820 $265.14 645,222 $806,725 -1.27% -4.85% 7.24%
55 BTCD BitcoinDark BTCD $162,168,507 $125.82 1,288,862 $195,957 0.05% -7.88% 12.84%
56 SYS Syscoin SYS $155,973,410 $0.294732 529,204,193 $6,769,190 -0.19% -4.54% 30.55%
57 TRX TRON TRX $150,907,224 $0.002295 65,748,192,475 $7,374,570 -0.50% -0.28% -2.29%
58 XZC ZCoin XZC $149,443,418 $42.15 3,545,640 $15,698,200 -1.04% -1.00% 19.71%
59 KNC Kyber Network KNC $148,445,997 $1.11 134,132,697 $8,085,390 -1.16% -7.75% 0.03%
60 ICN Iconomi ICN $147,563,965 $1.48 99,788,314 $1,685,760 -3.19% -1.40% 10.90%
61 WTC Walton WTC $141,753,793 $5.69 24,898,178 $11,505,900 -0.12% -0.92% 22.41%
62 AE Aeternity AE $141,664,330 $0.607948 233,020,472 $1,460,150 1.34% 10.35% -10.51%
63 FUN FunFair FUN $132,087,772 $0.031080 4,249,873,622 $4,516,160 4.38% 20.04% 36.53%
64 GAME GameCredits GAME $127,514,338 $1.98 64,355,352 $3,437,460 0.13% -7.31% 1.53%
65 DGB DigiByte DGB $126,983,297 $0.013398 9,477,709,273 $10,177,400 -0.42% 11.94% 45.34%
66 GNO Gnosis GNO $120,419,088 $109.02 1,104,590 $2,128,540 0.50% -3.94% 53.01%
67 ETP Metaverse ETP ETP $119,988,541 $3.29 36,505,078 $9,952,780 -2.44% -11.02% -8.23%
68 BTM Bytom BTM $118,601,868 $0.120164 987,000,000 $1,580,990 -0.79% -7.45% 2.82%
69 GXS GXShares GXS $116,072,088 $2.87 40,510,000 $11,309,500 -2.44% -0.68% 6.59%
70 BNT Bancor BNT $111,488,522 $2.73 40,772,871 $4,576,230 0.56% 3.92% 24.72%
71 CVC Civic CVC $111,063,587 $0.324084 342,700,000 $3,991,460 -0.27% -5.20% 4.23%
72 ETHOS Ethos ETHOS $110,201,921 $1.48 74,526,219 $2,289,670 2.07% -7.77% -13.87%
73 CNX Cryptonex CNX $110,063,501 $2.45 44,986,860 $136,095 3.22% 7.18% 64.26%
74 BLOCK Blocknet BLOCK $106,503,285 $21.71 4,905,793 $671,654 -0.76% -10.92% 1.58%
75 ZRX 0x ZRX $105,876,500 $0.211753 500,000,000 $3,722,510 -0.11% -6.93% 1.88%
76 PURA Pura PURA $102,516,740 $0.596364 171,902,966 $350,365 4.84% 3.68% -10.81%
77 MTL Metal MTL $95,804,923 $4.96 19,300,994 $8,016,320 -1.85% -8.45% 12.31%
78 EMC2 Einsteinium EMC2 $95,145,838 $0.440374 216,056,892 $21,037,000 0.73% -1.42% 206.74%
79 XVG Verge XVG $90,415,630 $0.006312 14,325,401,374 $4,671,310 -0.71% -2.54% 11.44%
80 LKK Lykke LKK $89,926,826 $0.341856 263,054,696 $371,758 4.14% 3.01% -2.50%
81 PPC Peercoin PPC $88,962,473 $3.63 24,477,023 $14,599,500 -1.14% 52.97% 120.93%
82 DATA Streamr DATAcoin DATA $84,636,866 $0.124989 677,154,514 $10,463,300 0.66% 24.52% 70.04%
83 SNGLS SingularDTV SNGLS $80,182,800 $0.133638 600,000,000 $1,547,460 -1.64% -9.98% 3.35%
84 SUB Substratum SUB $76,942,538 $0.340316 226,091,449 $4,284,440 0.36% -2.74% 108.92%
85 ZEN ZenCash ZEN $76,615,724 $31.20 2,455,648 $2,490,010 3.20% -3.56% 26.66%
86 MNX MinexCoin MNX $75,959,700 $25.32 3,000,000 $542,733 8.20% -2.29% 128.25%
87 STORJ Storj STORJ $75,948,029 $0.720476 105,413,683 $8,385,910 -0.06% -4.99% -1.47%
88 QSP Quantstamp QSP $74,859,838 $0.121267 617,314,171 $21,752,700 -0.05% -7.79% -26.56%
89 NXS Nexus NXS $74,538,368 $1.38 54,069,731 $1,812,900 1.21% 4.19% 32.92%
90 SAN Santiment Net… SAN $74,409,678 $1.23 60,502,560 $8,185,260 -0.95% -1.15% 115.91%
91 PART Particl PART $72,278,036 $9.28 7,788,447 $501,482 6.63% -2.25% 10.85%
92 VEN VeChain VEN $72,252,141 $0.260685 277,162,633 $4,389,920 -1.74% -5.85% 1.18%
93 NAV NAV Coin NAV $70,955,053 $1.14 62,098,013 $4,268,780 2.28% 3.61% 34.28%
94 BAY BitBay BAY $69,945,422 $0.069399 1,007,872,184 $5,721,340 -3.60% -3.55% 40.37%
95 ANT Aragon ANT $69,334,971 $2.13 32,523,534 $784,862 0.56% -4.81% 19.00%
96 XCP Counterparty XCP $67,725,692 $25.87 2,617,479 $2,443,230 3.07% -8.06% 81.45%
97 UBQ Ubiq UBQ $67,507,882 $1.73 39,062,314 $1,426,250 -2.44% -5.04% 29.78%
98 ADX AdEx ADX $67,396,320 $1.17 57,609,601 $22,935,900 -0.66% -8.07% 8.81%
99 FTC Feathercoin FTC $65,266,010 $0.356014 183,324,280 $2,731,610 0.40% 17.29% 38.69%
100 POT PotCoin POT $65,009,580 $0.297121 218,798,333 $2,481,130 -1.41% 2.91% 95.14%
101 ATM ATMChain ATM $64,663,347 $0.019505 3,315,252,992 $35,493 3.86% 19.26% -21.13%
102 ACT Achain ACT $63,762,600 $0.212542 300,000,000 $545,231 -1.31% -2.03% 26.63%
103 MCO Monaco MCO $63,481,754 $6.44 9,864,875 $4,116,170 -0.77% -6.84% 19.99%
104 EDG Edgeless EDG $63,152,669 $0.769720 82,046,288 $2,423,980 -2.75% -10.00% 6.55%
105 LRC Loopring LRC $60,126,193 $0.210106 286,170,756 $5,653,480 -0.91% -1.90% 20.65%
106 AEON Aeon AEON $59,407,005 $4.05 14,651,140 $946,832 0.80% 18.19% 49.98%
107 RCN Ripio Credit … RCN $59,379,034 $0.122395 485,142,647 $11,712,000 -0.36% -11.80% 13.79%
108 IOC I/O Coin IOC $58,671,008 $3.58 16,383,607 $427,513 0.35% -1.15% 8.28%
109 FAIR FairCoin FAIR $57,330,184 $1.08 53,193,831 $67,643 -4.56% -2.55% 11.98%
110 QRL Quantum Resis… QRL $55,795,480 $1.07 52,000,000 $382,999 -0.34% -0.23% 21.76%
111 LINK ChainLink LINK $55,191,150 $0.157689 350,000,000 $5,115,500 -0.77% -12.65% 1.40%
112 MGO MobileGo MGO $53,551,122 $0.546279 98,028,887 $352,789 -1.40% -10.48% -9.10%
113 PPP PayPie PPP $53,463,548 $0.648043 82,500,000 $255,241 1.46% -6.54% -2.53%
114 WINGS Wings WINGS $50,354,005 $0.561308 89,708,333 $1,878,410 -0.92% -2.97% 11.80%
115 KCS KuCoin Shares KCS $47,741,897 $0.524388 91,043,076 $1,325,510 0.23% 6.55% -12.29%
116 KIN Kin KIN $47,400,966 $0.000063 756,097,560,976 $122,005 0.11% -3.08% -5.70%
117 TIPS FedoraCoin TIPS $47,220,899 $0.000107 443,168,182,458 $2,533 -1.10% 10.36% 229.12%
118 OTN Open Trading … OTN $46,543,617 $18.06 2,577,480 $730,394 -1.96% -0.05% -0.72%
119 XAS Asch XAS $46,320,540 $0.510594 90,718,928 $534,050 -1.21% -9.65% -9.86%
120 MOD Modum MOD $45,481,730 $2.62 17,366,200 $6,589,850 -1.54% 4.38% 44.42%
121 REQ Request Network REQ $45,290,450 $0.071211 636,000,000 $4,336,900 -0.28% 4.22% 35.89%
122 MLN Melon MLN $45,139,915 $75.31 599,400 $746,108 -4.65% -4.82% 15.27%
123 SNM SONM SNM $45,074,422 $0.125346 359,600,000 $2,091,620 -1.67% -4.52% 36.04%
124 SKY Skycoin SKY $44,475,668 $7.50 5,933,198 $54,184 -2.25% -14.51% 50.69%
125 UNITY SuperNET UNITY $44,385,954 $54.39 816,061 $2,720 4.21% 22.36% 30.08%
126 R Revain R $43,974,540 $0.238409 184,450,000 $608,370 0.83% 8.57% 32.26%
127 RLC iExec RLC RLC $43,845,150 $0.554505 79,070,793 $805,796 -4.78% -9.78% -3.76%
128 DCT DECENT DCT $43,372,577 $0.845369 51,306,089 $2,160,580 -0.39% -4.01% 25.27%
129 GRS Groestlcoin GRS $43,222,268 $0.627299 68,902,179 $5,244,530 -8.77% -2.05% 7.47%
130 RHOC RChain RHOC $42,710,219 $0.234719 181,963,195 $22,923 0.34% -3.20% 30.80%
131 CFI Cofound.it CFI $42,512,925 $0.130809 325,000,000 $1,909,810 1.00% -4.34% 37.42%
132 VIA Viacoin VIA $41,365,897 $1.81 22,907,876 $1,188,600 -0.54% -1.56% 17.16%
133 EMC Emercoin EMC $41,236,227 $1.01 40,989,470 $236,496 -0.60% -0.23% 25.36%
134 NMC Namecoin NMC $39,349,725 $2.67 14,736,400 $2,935,760 3.28% 31.48% 69.65%
135 GRID Grid+ GRID $38,846,245 $0.990054 39,236,491 $86,240 7.21% -11.46% 32.60%
136 RISE Rise RISE $38,615,314 $0.341308 113,139,200 $3,173,170 -1.74% -2.88% 20.96%
137 MANA Decentraland MANA $38,369,172 $0.016875 2,273,755,650 $1,174,820 -0.77% -8.07% 25.61%
138 1ST FirstBlood 1ST $38,313,637 $0.447807 85,558,371 $1,284,660 -3.22% -5.73% 14.71%
139 TNT Tierion TNT $37,518,369 $0.088798 422,513,667 $15,709,000 0.80% 1.75% 5.39%
140 NLC2 NoLimitCoin NLC2 $37,386,067 $0.182822 204,494,353 $313,106 -2.50% 11.53% 5.19%
141 NEBL Neblio NEBL $37,356,108 $2.97 12,589,938 $351,599 -1.14% -6.49% 1.72%
142 RDD ReddCoin RDD $36,865,116 $0.001285 28,679,432,595 $1,184,000 7.50% 3.74% 20.69%
143 ENG Enigma ENG $36,818,049 $0.491982 74,836,171 $847,250 -2.31% 4.78% -11.58%
144 TRST WeTrust TRST $35,971,067 $0.390364 92,147,500 $1,239,340 -1.96% -5.86% 21.67%
145 BDL Bitdeal BDL $35,664,756 $0.203121 175,583,793 $211,185 0.65% 2.86% -12.83%
146 NLG Gulden NLG $34,924,365 $0.097802 357,092,545 $399,879 -0.34% 3.31% 11.47%
147 CLOAK CloakCoin CLOAK $34,800,496 $6.79 5,124,035 $441,815 -1.72% -3.33% -0.77%
148 CTR Centra CTR $34,041,004 $0.500603 68,000,000 $888,690 1.76% -10.38% 3.21%
149 XPA XPlay XPA $34,034,700 $0.034035 1,000,000,000 $1,566 0.18% 2.87% 19.56%
150 BTX Bitcore BTX $33,692,187 $28.18 1,195,602 $3,945,910 -2.98% -13.05% 5.27%
151 TKN TokenCard TKN $33,566,048 $1.42 23,644,056 $450,489 -1.60% -4.89% 14.36%
152 TAAS TaaS TAAS $33,329,036 $4.09 8,146,001 $523,251 -1.41% -1.27% -5.04%
153 PLR Pillar PLR $33,328,018 $0.146571 227,384,800 $318,709 -0.17% -2.71% -8.22%
154 COB Cobinhood COB $32,834,787 $0.125695 261,225,880 $172,277 -2.85% -3.77% 33.62%
155 AST AirSwap AST $32,190,300 $0.214602 150,000,000 $3,184,620 -3.47% -9.82% -3.41%
156 ZSC Zeusshield ZSC $31,716,493 $0.027528 1,152,170,665 $1,073,260 0.17% -1.93% -33.17%
157 TRIG Triggers TRIG $31,678,638 $0.986702 32,105,578 $8,643,980 -0.99% -12.05% 36.21%
158 SIB SIBCoin SIB $31,546,057 $1.98 15,911,940 $3,088,910 -4.65% 23.43% 41.74%
159 ATB ATBCoin ATB $31,523,061 $0.801700 39,320,271 $2,632,710 -1.52% 5.40% 17.96%
160 MDA Moeda Loyalty… MDA $31,043,086 $1.58 19,628,888 $2,623,560 0.45% -1.18% -19.37%
161 LBC LBRY Credits LBC $30,142,027 $0.266282 113,195,885 $2,268,010 -2.84% -4.54% 29.26%
162 AMB Ambrosus AMB $29,439,590 $0.203606 144,590,975 $4,321,480 -2.19% -0.33% 5.50%
163 DMD Diamond DMD $28,853,070 $11.38 2,534,885 $139,560 0.81% 9.26% 24.16%
164 NMR Numeraire NMR $28,645,936 $22.08 1,297,106 $14,842,800 -13.68% 45.71% 83.81%
165 XRB RaiBlocks XRB $28,510,737 $0.213967 133,248,290 $522,342 -0.11% 17.29% 47.50%
166 CND Cindicator CND $27,770,414 $0.019205 1,445,976,590 $329,036 -0.73% -1.50% 13.04%
167 BQ bitqy BQ $27,567,124 $0.011136 2,475,407,145 $62,763 -1.44% 77.00% 136.47%
168 OK OKCash OK $27,537,189 $0.375436 73,347,225 $4,499,490 -0.54% -10.83% -22.22%
169 ICOS ICOS ICOS $27,483,007 $47.62 577,155 $17,077 -6.46% -13.03% -4.25%
170 XEL Elastic XEL $26,793,841 $0.305770 87,627,435 $1,168,860 -0.75% -8.49% 17.59%
171 ION ION ION $26,711,337 $1.49 17,957,805 $259,208 -1.26% -4.97% 19.08%
172 BLK BlackCoin BLK $26,554,938 $0.347042 76,517,938 $1,088,120 5.50% 4.08% 11.51%
173 DNT district0x DNT $26,038,920 $0.043398 600,000,000 $2,326,170 -0.35% -7.80% 5.45%
174 LEO LEOcoin LEO $25,791,064 $0.274422 93,983,223 $1,154,980 -1.35% 0.48% -10.19%
175 SAFEX Safe Exchange… SAFEX $25,562,142 $0.011903 2,147,483,647 $424,798 0.08% 9.91% 34.34%
176 CDT CoinDash CDT $24,986,156 $0.044566 560,650,080 $1,984,680 1.12% 13.25% 20.65%
177 EVX Everex EVX $24,909,060 $1.51 16,500,000 $3,723,610 7.44% 8.68% -4.06%
178 MER Mercury MER $24,840,100 $0.248401 100,000,000 $14,399,000 -20.93% 29.87% 54.84%
179 XAUR Xaurum XAUR $24,328,247 $0.191398 127,108,155 $2,275,160 3.33% -3.56% 9.03%
180 PEPECASH Pepe Cash PEPECASH $24,164,392 $0.034428 701,884,009 $21,282 -1.12% 11.47% 37.07%
181 EDO Eidoo EDO $24,154,409 $2.26 10,708,403 $2,349,810 0.19% -1.34% -0.22%
182 JINN Jinn JINN $23,695,818 $403.66 58,703 $3,229 -7.24% -14.03% 27.43%
183 CRW Crown CRW $23,398,525 $1.44 16,212,722 $337,095 2.23% 1.14% 8.48%
184 SMART SmartCash SMART $23,215,014 $0.061614 376,783,921 $156,186 -2.72% -3.12% 8.58%
185 CLAM Clams CLAM $23,204,249 $8.48 2,736,440 $889,303 -2.99% 8.03% 39.34%
186 AGRS Agoras Tokens AGRS $23,202,732 $0.552446 42,000,000 $214,991 -1.27% -5.95% 39.08%
187 BBR Boolberry BBR $22,922,665 $2.14 10,691,891 $97,916 0.99% 80.42%
188 DLT Agrello DLT $22,887,490 $0.266199 85,978,873 $3,622,410 -1.01% -6.68% 49.00%
189 SHIFT Shift SHIFT $22,851,416 $2.00 11,452,909 $593,975 -3.89% -3.88% 41.10%
190 UKG Unikoin Gold UKG $22,583,307 $0.170037 132,814,073 $196,036 3.23% -0.87% 44.14%
191 VIB Viberate VIB $22,265,972 $0.138598 160,651,468 $3,205,810 0.06% -7.45% 15.60%
192 STX Stox STX $22,100,468 $0.517399 42,714,556 $2,508,160 -0.89% -3.89% 0.02%
193 FUEL Etherparty FUEL $22,069,020 $0.046049 479,249,753 $865,160 0.48% 10.97% 15.10%
194 RPX Red Pulse RPX $21,919,983 $0.040342 543,348,500 $683,818 -0.77% -3.16% -3.51%
195 AMP Synereo AMP $21,759,101 $0.264528 82,256,324 $1,674,130 -0.17% 0.67% 40.02%
196 GVT Genesis Vision GVT $21,556,334 $5.78 3,726,781 $7,048,360 -3.45% -15.98% 90.14%
197 DCN Dentacoin DCN $21,222,889 $0.000065 325,190,215,376 $19,443 2.76% -6.76% -12.28%
198 RBY Rubycoin RBY $20,904,055 $0.835074 25,032,578 $121,911 -1.13% 0.82% -9.33%
199 DICE Etheroll DICE $20,818,975 $2.97 7,001,623 $137,519 0.22% -16.79% 5.85%
200 MCAP MCAP MCAP $20,764,892 $0.542226 38,295,641 $618,622 -0.63% 15.98% 55.21%
201 XRL Rialto XRL $20,601,705 $0.242373 85,000,000 $86,346 -4.46% 6.40% 54.81%
202 PPY Peerplays PPY $20,081,219 $5.26 3,821,166 $1,699 -1.13% -3.31% 18.79%
203 GRC GridCoin GRC $19,802,947 $0.050736 390,312,753 $402,176 -1.70% -10.54% 21.04%
204 DPY Delphy DPY $19,741,124 $0.728903 27,083,335 $25,427 0.11% 1.42% -7.07%
205 AVT Aventus AVT $19,634,880 $3.27 6,000,000 $1,952,300 0.64% 9.94% 19.30%
206 RADS Radium RADS $19,343,291 $5.69 3,398,234 $9,104,040 -6.06% 13.11% 58.71%
207 PAYX Paypex PAYX $19,000,754 $0.277869 68,380,258 $16,896 -0.83% 4.87% 105.56%
208 ENJ Enjin Coin ENJ $18,714,102 $0.024748 756,192,535 $739,008 1.62% -4.60% 13.56%
209 HMQ Humaniq HMQ $18,597,686 $0.114193 162,861,876 $960,727 1.07% -0.89% 17.92%
210 MSP Mothership MSP $18,446,260 $0.131759 140,000,000 $186,731 -3.16% -2.72% 19.84%
211 XWC WhiteCoin XWC $18,187,017 $0.073181 248,519,667 $369,220 1.16% 16.17% 30.26%
212 OMNI Omni OMNI $18,021,618 $32.17 560,194 $271,774 -2.30% -5.99% 34.19%
213 CSNO BitDice CSNO $18,003,160 $0.257188 70,000,000 $124,417 -3.95% -4.61% -0.89%
214 SLR SolarCoin SLR $17,769,402 $0.477084 37,245,856 $473,028 4.63% 11.66% 8.71%
215 TIME Chronobank TIME $16,921,775 $23.83 710,113 $1,544,040 -2.16% -4.91% 7.62%
216 PRG Paragon PRG $16,837,304 $0.259288 64,936,687 $151,678 1.28% 19.59% -19.92%
217 XDN DigitalNote XDN $16,743,946 $0.002432 6,885,695,758 $5,817,250 1.67% 1.68% 10.42%
218 VOX Voxels VOX $16,665,474 $0.079359 210,000,000 $6,274,450 0.82% -1.24% 94.78%
219 TGT Target Coin TGT $16,593,234 $0.017422 952,429,892 $4,603 16.05% -16.43% -34.77%
220 MUE MonetaryUnit MUE $16,454,679 $0.138345 118,939,453 $459,474 0.73% -6.00% 7.60%
221 DRT DomRaider DRT $16,322,797 $0.027596 591,500,000 $6,263 -3.45% -12.69% -13.76%
222 SOAR Soarcoin SOAR $16,282,764 $0.022850 712,578,010 $14,950 0.51% -3.20% 5.36%
223 GOLOS Golos GOLOS $16,128,558 $0.129527 124,518,891 $140,608 0.12% -0.71% 11.64%
224 SLS SaluS SLS $16,116,205 $16.04 1,005,064 $737,019 -1.02% -5.00% 13.80%
225 ODN Obsidian ODN $16,104,098 $0.660004 24,400,000 $628,458 -0.03% 28.60% 130.14%
226 TOA ToaCoin TOA $16,022,721 $0.012037 1,331,155,614 $45,976 -0.69% 2.51% 20.14%
227 VRC VeriCoin VRC $15,812,760 $0.518704 30,485,131 $611,308 -1.50% -4.43% 1.21%
228 PLBT Polybius PLBT $15,753,066 $4.12 3,820,954 $347,756 -1.45% 1.96% 27.46%
229 DTB Databits DTB $15,725,719 $0.691307 22,747,809 $171,170 1.73% 3.08% 11.60%
230 FRD Farad FRD $15,549,296 $0.097183 160,000,000 $20,535 -0.51% 39.38% 62.46%
231 UNO Unobtanium UNO $15,454,847 $78.11 197,852 $21,068 0.59% -1.56% 23.27%
232 EXP Expanse EXP $15,451,471 $1.95 7,906,397 $747,633 -1.42% -11.27% 7.99%
233 GUP Matchpool GUP $15,320,250 $0.204270 75,000,000 $629,524 -1.09% -2.60% 6.95%
234 BSD BitSend BSD $15,302,699 $0.883200 17,326,425 $222,720 0.19% -0.86% -12.39%
235 LMC LoMoCoin LMC $15,244,829 $0.069065 220,732,259 $880,804 -3.23% 3.26% 44.92%
236 NVC Novacoin NVC $14,951,281 $7.82 1,911,782 $761,019 0.37% 14.83% 36.00%
237 TIX Blocktix TIX $14,833,120 $0.370828 40,000,000 $1,441,800 -2.17% -7.88% 132.72%
238 BURST Burst BURST $14,597,173 $0.008108 1,800,339,818 $375,847 -0.61% 0.88% 31.18%
239 FLO FlorinCoin FLO $14,340,088 $0.102307 140,167,222 $446,889 9.17% 5.23% 37.39%
240 ECN E-coin ECN $14,241,066 $3.10 4,586,598 $4,407 -0.84% 48.09% 12.21%
241 BTDX Bitcloud BTDX $14,230,782 $0.915762 15,539,826 $20,353 -4.67% -6.01% 19.04%
242 PTOY Patientory PTOY $14,190,750 $0.202725 70,000,000 $1,471,490 -0.24% -2.38% 15.67%
243 ONX Onix ONX $14,165,345 $0.516365 27,432,814 $321,747 -1.10% 9.87% 68.38%
244 ADT adToken ADT $14,024,940 $0.023375 600,000,000 $153,435 0.10% 0.56% 22.01%
245 HVN Hive HVN $14,018,025 $0.037381 375,000,000 $206,535 -1.56% 0.91% 75.48%
246 NXC Nexium NXC $13,929,820 $0.209403 66,521,586 $203,271 0.26% -0.26% 27.07%
247 OBITS OBITS OBITS $13,791,641 $0.873447 15,789,900 $29,814 4.60% 1.37% 31.54%
248 LUN Lunyr LUN $13,735,325 $5.98 2,297,853 $247,023 -0.69% 3.13% 23.71%
249 ENRG Energycoin ENRG $13,726,194 $0.113042 121,425,613 $1,589,530 3.04% -14.58% 14.31%
250 NEOS NeosCoin NEOS $13,724,901 $3.82 3,588,697 $403,854 -1.70% 4.38% 27.54%
251 POE Po.et POE $13,706,657 $0.006356 2,156,389,197 $562,678 -0.32% -22.86% -15.54%
252 ALIS ALIS ALIS $13,559,245 $0.351835 38,538,648 $143,044 5.59% -8.13% 2.52%
253 XVC Vcash XVC $13,501,338 $0.879237 15,355,744 $453,006 3.46% 6.83% 13.48%
254 AIR AirToken AIR $13,471,605 $0.012830 1,050,000,000 $171,985 -0.05% 18.86% 24.46%
255 TX TransferCoin TX $13,246,369 $2.13 6,221,932 $815,923 0.26% 0.31% 13.87%
256 BMC Blackmoon Crypto BMC $12,856,091 $0.427834 30,049,251 $1,034,750 -1.89% -10.25% -4.81%
257 SWT Swarm City SWT $12,835,590 $1.63 7,882,865 $188,933 -1.24% -2.04% 2.23%
258 TCC The ChampCoin TCC $12,824,031 $0.077756 164,925,727 $790,201 0.37% -27.55% -14.61%
259 DBIX DubaiCoin DBIX $12,671,605 $8.00 1,584,275 $199,879 2.67% -0.62% -11.77%
260 ART Maecenas ART $12,368,014 $0.410214 30,150,150 $11,651 3.17% -4.79% 16.91%
261 WCT Waves Communi… WCT $12,318,333 $1.23 9,974,924 $59,521 1.09% -2.95% 7.99%
262 PASC Pascal Coin PASC $12,255,445 $0.787109 15,570,200 $432,504 -3.00% 0.50% 20.32%
263 BCPT BlockMason Cr… BCPT $12,148,895 $0.268982 45,166,200 $816,315 2.33% -21.78% 21.40%
264 CSC CasinoCoin CSC $12,137,062 $0.314422 38,601,187 $9,795 -2.44% -25.91% 14.29%
265 BITCNY bitCNY BITCNY $12,037,930 $0.146071 82,411,500 $3,667,390 3.67% -0.73% 12.42%
266 SPHR Sphere SPHR $11,936,312 $3.87 3,082,940 $57,957 -2.12% -5.25% 24.21%
267 GCR Global Curren… GCR $11,920,185 $0.115231 103,445,987 $5,119,420 -4.84% 10.82% 132.92%
268 WGR Wagerr WGR $11,864,384 $0.064833 183,000,000 $56,639 -1.47% -8.10% -4.69%
269 MTH Monetha MTH $11,846,988 $0.054629 216,863,420 $865,534 -1.82% -14.13% -10.82%
270 MYST Mysterium MYST $11,773,289 $0.605964 19,429,024 $596,420 -1.54% -6.60% 13.76%
271 IXT iXledger IXT $11,697,893 $0.326950 35,778,844 $100,761 -0.18% -0.36% 24.45%
272 BCAP BCAP BCAP $11,669,000 $1.17 10,000,000 $1,501 -0.13% 4.34% 6.59%
273 YOYOW YOYOW YOYOW $11,574,113 $0.068841 168,127,224 $1,318,120 -1.54% 6.94% 20.01%
274 NET Nimiq NET $11,469,570 $1.09 10,500,000 $233,003 -0.32% -7.67% -11.31%
275 HEAT HEAT HEAT $11,343,094 $0.371726 30,514,664 $7,528 14.38% 17.48% 36.74%
276 QAU Quantum QAU $11,224,817 $0.143026 78,480,955 $31,255 -2.17% -3.89% 10.44%
277 INCNT Incent INCNT $11,028,620 $0.239666 46,016,625 $271,402 -4.05% -0.53% 27.94%
278 GAM Gambit GAM $10,951,918 $9.14 1,198,188 $41,952 -1.01% 5.85% 23.13%
279 CREDO Credo CREDO $10,795,584 $0.019632 549,891,703 $7,733 1.13% -5.33% 58.20%
280 PST Primas PST $10,736,333 $0.209694 51,200,000 $27,819 1.14% 2.48% -9.89%
281 PZM PRIZM PZM $10,635,814 $0.963843 11,034,799 $18,791 -1.29% -9.54% -2.59%
282 OAX OAX OAX $10,320,567 $0.412670 25,009,250 $1,878,230 0.41% 3.39% 11.85%
283 CRDNC Credence Coin CRDNC $10,251,367 $3.03 3,380,601 $416,441 -2.43% -5.81% -22.68%
284 SNC SunContract SNC $9,942,023 $0.092302 107,712,011 $380,293 0.42% 5.16% 68.87%
285 MTNC Masternodecoin MTNC $9,549,260 $0.195303 48,894,591 $8,525 -1.13% -10.30% 42.66%
286 KORE Kore KORE $9,539,850 $4.72 2,022,084 $1,092,210 2.35% -6.92% 30.91%
287 PINK PinkCoin PINK $9,499,721 $0.025666 370,132,950 $224,155 -0.86% 2.73% 18.09%
288 IFT InvestFeed IFT $9,279,580 $0.048487 191,381,257 $92,610 -1.43% -2.53% -7.66%
289 CVCOIN CVCoin CVCOIN $9,077,909 $0.922830 9,837,033 $11,638 -1.28% -18.71% 11.51%
290 XBY XTRABYTES XBY $9,008,500 $0.020950 430,000,000 $60,853 -4.84% -1.66% 7.41%
291 CAG Change CAG $8,936,149 $0.282132 31,673,646 $216,190 0.09% -2.95% 19.67%
292 BITB BitBean BITB $8,888,188 $0.003967 2,240,746,000 $278,075 0.42% -1.22% 10.29%
293 BET DAO.Casino BET $8,653,706 $0.051735 167,270,821 $31,907 3.77% 7.71% -10.56%
294 XNN Xenon XNN $8,638,500 $0.028795 300,000,000 $13,029 -11.60% 7.51% 105.00%
295 XST Stealthcoin XST $8,556,734 $0.311305 27,486,657 $79,895 -3.78% -2.84% 15.38%
296 BCY Bitcrystals BCY $8,554,875 $0.368332 23,225,989 $144,160 0.31% 4.92% 20.87%
297 MUSIC Musicoin MUSIC $8,459,295 $0.017920 472,064,146 $436,510 -1.81% 1.74% 36.66%
298 RVT Rivetz RVT $8,443,554 $0.321727 26,244,468 $28,441 -2.81% 6.59% -0.85%
299 CNT Centurion CNT $8,417,792 $0.113942 73,877,869 $59,436 -3.63% 5.89% 4.66%
300 DRP DCORP DRP $8,311,407 $1.03 8,094,002 $123,577 -2.27% 12.20% 32.73%
301 HST Decision Token HST $8,243,052 $0.264346 31,182,814 $227,840 -7.88% -30.46% 10.23%
302 MOON Mooncoin MOON $8,199,785 $0.000037 222,897,169,215 $13,279 6.89% -24.06% 6.98%
303 BITUSD bitUSD BITUSD $8,183,074 $1.03 7,931,180 $1,993,790 2.02% 2.71% 18.22%
304 PUT PutinCoin PUT $8,174,370 $0.025853 316,191,398 $105,860 -6.10% 84.83% 118.81%
305 VIBE VIBE VIBE $8,122,751 $0.047347 171,556,785 $52,318 -6.51% 9.79% 43.17%
306 CAT BlockCAT CAT $8,060,142 $1.10 7,360,121 $44,053 1.48% -2.00% 4.41%
307 SEQ Sequence SEQ $7,990,862 $0.176856 45,182,874 $85,041 -0.23% 8.21% 20.02%
308 KICK KickCoin KICK $7,960,652 $0.024789 321,137,782 $543,567 0.00% 3.44% -18.67%
309 POLL ClearPoll POLL $7,851,680 $1.12 6,999,991 $492,060 3.44% 45.13% 110.08%
310 QWARK Qwark QWARK $7,798,358 $0.187254 41,645,881 $368,719 0.81% 14.53% 39.15%
311 CURE Curecoin CURE $7,796,087 $0.327442 23,809,061 $117,083 -1.87% 3.21% 21.24%
312 XBC Bitcoin Plus XBC $7,786,195 $75.42 103,235 $272,886 -2.41% -10.31% -5.55%
313 XSPEC Spectrecoin XSPEC $7,611,834 $0.366213 20,785,264 $40,462 -2.50% -12.20% -8.66%
314 RIC Riecoin RIC $7,549,729 $0.191826 39,357,175 $1,662,070 2.97% -22.32% 185.95%
315 ETT EncryptoTel [… ETT $7,494,140 $0.120618 62,131,190 $666 -1.60% 46.49% -9.97%
316 DIME Dimecoin DIME $7,357,235 $0.000014 538,151,789,968 $4,201 -1.05% 40.89% 86.44%
317 SXC Sexcoin SXC $7,165,188 $0.057183 125,302,326 $46,950 2.69% 15.20% 54.79%
318 FLDC FoldingCoin FLDC $7,096,177 $0.013525 524,682,737 $293,881 -1.33% -1.44% 28.43%
319 XMY Myriad XMY $7,048,083 $0.004597 1,533,095,250 $149,216 0.09% 4.06% 47.81%
320 BCO BridgeCoin BCO $7,004,745 $0.259435 27,000,000 $18,496 -0.80% -4.80% 0.47%
321 FLIXX Flixxo FLIXX $6,952,336 $0.100778 68,986,645 $110,397 32.52% -10.54%
322 EDR E-Dinar Coin EDR $6,940,360 $0.007831 886,211,988 $600,864 -2.96% -1.33% -2.23%
323 ZRC ZrCoin ZRC $6,938,161 $1.91 3,640,512 $26,565 -0.38% 8.93% 23.60%
324 PIX Lampix PIX $6,904,269 $0.060926 113,322,017 $8,862 4.96% -3.49% -2.04%
325 APX APX APX $6,787,449 $9.65 703,179 $35,671 -0.65% 4.82% 35.65%
326 LA LAToken LA $6,697,370 $0.166093 40,323,010 $69,925 -2.56% -6.03% 20.13%
327 AUR Auroracoin AUR $6,628,178 $0.765543 8,658,139 $35,947 -0.37% 0.50% 5.61%
328 IOP Internet of P… IOP $6,508,310 $3.58 1,816,107 $19,500,500 0.09% 33.33% 41.28%
329 KRB Karbowanec KRB $6,502,275 $1.34 4,841,208 $151,331 -1.50% -6.20% -25.69%
330 DIVX Divi DIVX $6,398,415 $1.24 5,143,007 $154,168 -1.37% 33.77%
331 PTC Pesetacoin PTC $6,377,858 $0.048438 131,669,454 $1,741,430 -5.10% 16.71% 41.25%
332 DENT Dent DENT $6,262,688 $0.000590 10,614,760,961 $33,386 -31.68% -12.21% 16.00%
333 NVST NVO NVST $6,221,070 $0.414738 15,000,000 $3,730 -1.06% -37.16% 58.19%
334 GLD GoldCoin GLD $6,048,956 $0.148784 40,655,960 $143,679 0.54% -11.24% -2.99%
335 DYN Dynamic DYN $6,043,859 $3.41 1,774,110 $337,744 0.75% -1.70% -0.87%
336 ONION DeepOnion ONION $6,028,353 $1.55 3,881,547 $96,250 -5.02% 5.11% 43.36%
337 NSR NuShares NSR $5,957,954 $0.002145 2,777,600,756 $10,761 -1.13% 34.97% 53.94%
338 NIO Autonio NIO $5,954,701 $0.090458 65,828,135 $26,524 -4.22% 19.94% 53.42%
339 THC HempCoin THC $5,916,237 $0.025847 228,891,865 $187,404 0.57% 9.09% 37.05%
340 ARN Aeron ARN $5,855,552 $0.496089 11,803,431 $21,846,600 3.67% 7.09% -4.48%
341 GCC TheGCCcoin GCC $5,824,225 $0.011697 497,945,981 $6,622 -1.06% 19.21% 19.62%
342 EAC EarthCoin EAC $5,716,752 $0.000497 11,511,668,457 $56,724 -0.79% -12.98% 21.46%
343 UNIT Universal Cur… UNIT $5,707,417 $0.470335 12,134,791 $697,301 -1.63% 37.10% 774.18%
344 MEME Memetic MEME $5,692,670 $0.345874 16,458,796 $3,440,630 0.54% -15.02% 51.93%
345 POSW PoSW Coin POSW $5,651,547 $0.128153 44,100,000 $128,334 -5.85% -3.78% 13.12%
346 CRB Creditbit CRB $5,603,146 $0.339487 16,504,744 $264,623 -3.85% -11.01% -3.02%
347 COSS COSS COSS $5,569,126 $0.067098 83,000,000 $118,872 4.43% 4.80% -5.67%
348 MYB MyBit Token MYB $5,568,840 $2.13 2,616,334 $28,127 11.79% -6.30% -0.76%
349 SNRG Synergy SNRG $5,558,838 $1.72 3,227,473 $40,152 -1.09% -2.47% 11.85%
350 PGL Prospectors Gold PGL $5,534,113 $0.085800 64,500,000 $1,883 -1.09% 7.94% 30.29%
351 ABY ArtByte ABY $5,527,575 $0.006975 792,537,250 $85,556 0.91% -0.70% 2.55%
352 SWIFT Bitswift SWIFT $5,488,004 $1.35 4,069,197 $282,934 -2.31% -6.92% 31.09%
353 EXCL ExclusiveCoin EXCL $5,443,380 $1.25 4,349,102 $334,893 -6.45% -7.87% 18.20%
354 XC XCurrency XC $5,412,240 $0.922352 5,867,868 $5,255 -1.09% 6.09% 18.58%
355 XTO Tao XTO $5,398,468 $0.165380 32,642,809 $25,756 -1.13% -2.56% 31.53%
356 ECC ECC ECC $5,362,500 $0.000215 25,000,000,000 $2,438 -1.13% 37.79% 2.27%
357 XSH SHIELD XSH $5,351,171 $0.011558 463,004,166 $209,535 -3.14% 28.91% 391.54%
358 ERC EuropeCoin ERC $5,337,054 $0.536251 9,952,530 $380,851 -6.75% -5.20% 10.90%
359 SYNX Syndicate SYNX $5,315,126 $0.323492 16,430,470 $408,157 -1.60% -0.82% 29.34%
360 PLU Pluton PLU $5,238,181 $6.16 850,000 $4,685 -24.50% -8.55% -13.99%
361 NTRN Neutron NTRN $5,206,462 $0.160753 32,387,963 $15,847 -1.76% 1.49% 22.63%
362 PDC Project Decorum PDC $5,190,900 $0.103818 50,000,000 $131,956 -2.34% 3.10% -13.67%
363 XPM Primecoin XPM $5,091,525 $0.236826 21,499,011 $102,940 -1.90% -5.58% 48.19%
364 COVAL Circuits of V… COVAL $5,040,760 $0.005041 1,000,000,000 $169,201 2.51% -2.25% 8.60%
365 DBET DecentBet DBET $4,984,358 $0.150725 33,069,217 $98,877 -1.38% 0.51% -4.87%
366 DOVU Dovu DOVU $4,941,751 $0.148074 33,373,523 $14,983 10.82% 5.71% -0.87%
367 EMV Ethereum Movi… EMV $4,865,617 $0.740957 6,566,666 $690 1.13% 189.12% 270.44%
368 GB GoldBlocks GB $4,851,094 $0.318502 15,230,969 $1,166,950 -8.64% 155.34% 1714.87%
369 SBD Steem Dollars SBD $4,843,302 $1.42 3,416,574 $613,507 0.48% -9.85% -7.17%
370 ECOB Ecobit ECOB $4,819,156 $0.010843 444,444,444 $647 -0.87% 2.22% -15.30%
371 BELA Bela BELA $4,647,946 $0.119921 38,758,400 $109,841 -1.15% -2.12% 22.25%
372 PHR Phore PHR $4,632,537 $0.478788 9,675,550 $140,664 -9.73% -14.68% 6.87%
373 PRO Propy PRO $4,606,450 $0.327693 14,057,212 $108,857 3.82% 8.65% -2.63%
374 BRX Breakout Stake BRX $4,581,304 $0.730894 6,268,082 $70,190 -2.49% 0.22% 13.15%
375 PKB ParkByte PKB $4,383,786 $0.920185 4,764,026 $270,292 -0.59% 3.62% -9.48%
376 VSL vSlice VSL $4,378,696 $0.131136 33,390,496 $11,107 1.60% 26.82% 39.50%
377 VOISE Voise VOISE $4,364,598 $0.006788 643,012,000 $1,915,180 -1.51% 2.59% -8.88%
378 HTML5 HTMLCOIN HTML5 $4,360,680 $0.000107 40,659,020,000 $12,212 -1.13% -11.63% -50.81%
379 YASH YashCoin YASH $4,343,745 $0.434363 10,000,265 $565 -1.13% -9.65% 29.97%
380 BLITZ Blitzcash BLITZ $4,279,865 $1.04 4,107,592 $124,134 -1.45% -7.82% 16.07%
381 BRK Breakout BRK $4,273,912 $0.235580 18,142,083 $146,178 4.06% 7.16% 41.36%
382 PBL Publica PBL $4,265,879 $0.229559 18,582,933 $233,177 3.57% -20.87%
383 RUP Rupee RUP $4,254,958 $0.190692 22,313,250 $54,303 -0.19% -1.20% -25.29%
384 REAL REAL REAL $4,179,087 $0.415589 10,055,817 $30,893 0.17% 5.06% -2.52%
385 TRUST TrustPlus TRUST $4,174,274 $0.130094 32,086,595 $220,938 -2.25% -7.06% 21.11%
386 ZCL ZClassic ZCL $4,015,512 $2.22 1,809,800 $269,427 -1.09% 8.36% 16.34%
387 SUPER SuperCoin SUPER $4,013,716 $0.085469 46,960,960 $59,778 -4.68% 29.93% -35.36%
388 HDG Hedge HDG $3,924,798 $1.06 3,709,674 $56,109 0.85% -6.19% 10.98%
389 BTM Bitmark BTM $3,885,002 $0.536601 7,240,020 $44,075 0.37% -3.45% 28.88%
390 HUSH Hush HUSH $3,874,973 $1.73 2,242,500 $74,519 -7.58% -3.83% 35.13%
391 ATMS Atmos ATMS $3,811,447 $0.037998 100,305,468 $31,181 -3.84% 29.32% 39.44%
392 ZEPH Zephyr ZEPH $3,798,967 $0.030153 125,990,535 $75,392 -1.37% 14.94% 42.97%
393 EGC EverGreenCoin EGC $3,762,042 $0.282408 13,321,301 $100,726 -1.61% -2.96% 19.30%
394 BLUE BLUE BLUE $3,730,703 $0.111332 33,509,711 $93,123 -0.68% 31.43% 322.20%
395 2GIVE 2GIVE 2GIVE $3,724,894 $0.007186 518,356,509 $30,907 -1.61% 0.13% 18.64%
396 IND Indorse Token IND $3,686,025 $0.079255 46,508,192 $219,523 2.03% -4.56% 52.89%
397 PROC ProCurrency PROC $3,665,959 $0.038238 95,871,139 $11,688 4.63% 7.77% 19.70%
398 CHC ChainCoin CHC $3,627,869 $0.257275 14,101,131 $30,490 -3.80% -16.84% -21.66%
399 MXT MarteXcoin MXT $3,600,848 $1.28 2,807,285 $5,768 -5.36% 28.55% 78.17%
400 GEO GeoCoin GEO $3,529,581 $1.06 3,317,899 $297,716 0.96% 5.57% 10.82%
401 TRC Terracoin TRC $3,524,222 $0.162062 21,746,135 $3,867 -4.67% -8.97% -6.80%
402 BIS Bismuth BIS $3,479,865 $0.712129 4,886,565 $47,690 4.41% -13.33% 21.61%
403 PBT Primalbase Token PBT $3,438,920 $3438.92 1,000 $115,013 0.07% 1.04% -7.19%
404 VRM VeriumReserve VRM $3,415,887 $2.46 1,386,791 $125,939 0.09% -12.46% 3.69%
405 ZEIT Zeitcoin ZEIT $3,336,854 $0.000090 36,971,157,699 $1,995 -0.70% 28.69% 135.89%
406 HBT Hubii Network HBT $3,328,591 $0.149524 22,261,249 $19,094 -19.72% 4.94% 28.81%
407 HUC HunterCoin HUC $3,200,591 $0.157765 20,287,080 $131,405 -3.92% -12.51% 36.23%
408 DAR Darcrus DAR $3,156,596 $0.232096 13,600,388 $13,171 -4.29% -4.73% 32.82%
409 QRK Quark QRK $3,108,405 $0.012312 252,471,588 $2,677 1.33% -7.26% 16.78%
410 PAC Paccoin PAC $3,062,199 $9.7e-07 3,172,405,341,281 $13,789 -2.80% 15.48% 74.26%
411 WDC WorldCoin WDC $3,057,393 $0.026043 117,397,886 $7,322 -1.04% 49.90% 67.71%
412 TFL TrueFlip TFL $3,037,546 $0.486220 6,247,267 $12,754 -0.09% -17.33% 0.46%
413 YOC Yocoin YOC $3,030,648 $0.027821 108,934,204 $88,657 -1.21% 7.39% -27.67%
414 DOPE DopeCoin DOPE $3,027,206 $0.027251 111,085,648 $71,304 -0.62% -0.68% 17.72%
415 OCL Oceanlab OCL $3,003,575 $0.064593 46,500,000 $46,500 -4.50% -1.92% 0.29%
416 RUSTBITS Rustbits RUSTBITS $3,000,874 $0.085009 35,300,866 $1,006 0.92% -15.26% 56.54%
417 CREA Creativecoin CREA $2,992,431 $0.233201 12,831,983 $6,947 -2.51% -15.29% 19.38%
418 CHIPS CHIPS CHIPS $2,955,952 $0.151223 19,546,973 $10,723 -0.89% 5.54% 17.93%
419 OPT Opus OPT $2,915,538 $0.020813 140,080,549 $8,473 -0.77% -27.05% -7.84%
420 [email protected] Bankcoin [email protected] $2,903,554 $0.442615 6,559,998 $1,574 -2.45% -29.11% -23.44%
421 RKC Royal Kingdom… RKC $2,827,818 $1.05 2,700,000 $9,781 -0.79% 0.94% 2.17%
422 EFL e-Gulden EFL $2,806,665 $0.180524 15,547,326 $37,312 -2.17% 3.14% 13.21%
423 BUZZ BuzzCoin BUZZ $2,796,373 $0.000541 5,173,400,514 $80,205 -5.37% -19.79% 31.56%
424 INN Innova INN $2,776,275 $3.46 802,348 $200,728 -5.43% 20.95% -2.92%
425 START Startcoin START $2,726,155 $0.060474 45,079,785 $119,941 -1.25% -0.78% 31.09%
426 STA Starta STA $2,722,468 $0.537091 5,068,914 $38,940 -2.20% 6.07% 24.78%
427 MINT Mintcoin MINT $2,692,633 $0.000108 24,947,260,808 $5,514 -0.83% -20.91% -27.43%
428 SPR SpreadCoin SPR $2,633,436 $0.287160 9,170,624 $117,102 -2.14% -2.78% 13.93%
429 CANN CannabisCoin CANN $2,592,952 $0.033574 77,231,176 $170,286 0.78% -2.96% 14.90%
430 LOG Woodcoin LOG $2,592,226 $0.322609 8,035,193 $19,231 -1.09% 7.98% 17.74%
431 MBRS Embers MBRS $2,568,690 $0.051374 50,000,000 $4,384 -0.41% 36.30% -2.60%
432 EBTC eBitcoin EBTC $2,551,736 $0.135033 18,897,126 $26,954 -1.73% -19.05% 29.92%
433 REX REX REX $2,526,914 $0.291766 8,660,756 $1,405 4.72% 186.20% 108.36%
434 DOT Dotcoin DOT $2,516,258 $0.009399 267,707,250 $67,350 -1.75% 4.25% 20.00%
435 TKS Tokes TKS $2,502,246 $2.21 1,133,007 $125,884 -1.63% 6.87% 23.84%
436 ELIX Elixir ELIX $2,491,539 $0.101230 24,612,655 $131,132 -3.50% 22.05% 72.62%
437 ADC AudioCoin ADC $2,473,698 $0.002960 835,688,999 $4,349 1.34% -1.51% -7.04%
438 VTR vTorrent VTR $2,459,226 $0.227370 10,815,966 $68,579 -3.31% 0.09% 13.89%
439 FCN Fantomcoin FCN $2,456,424 $0.396826 6,190,179 $10,199 -6.16% 7.33% 153.45%
440 MEC Megacoin MEC $2,445,098 $0.067309 36,326,187 $9,117 -2.10% 6.41% 28.94%
441 KLN Kolion KLN $2,441,664 $4.07 600,000 $468,434 -1.57% 0.78% 7.59%
442 TRCT Tracto TRCT $2,431,515 $0.607621 4,001,697 $19,423 -2.35% -12.60% -24.97%
443 XMG Magi XMG $2,422,394 $0.318215 7,612,444 $112,295 -2.98% -3.88% 24.50%
444 CBX Crypto Bullion CBX $2,396,267 $2.38 1,005,175 $547 -1.03% 13.36% 10.55%
445 EQT EquiTrader EQT $2,380,284 $0.242894 9,799,683 $13,657 -7.39% -14.29% -54.23%
446 CRAVE Crave CRAVE $2,376,765 $1.65 1,442,107 $6,744 -1.09% 2.30% 17.88%
447 XCN Cryptonite XCN $2,364,948 $0.006362 371,753,641 $16,888 -0.89% 5.90% 45.66%
448 ADL Adelphoi ADL $2,353,114 $0.100251 23,472,224 $1,288 0.22% -1.95% 3.22%
449 SCL Social SCL $2,346,531 $0.140393 16,714,020 $7,922 -22.77% -20.68% -22.85%
450 DFT DraftCoin DFT $2,339,482 $1.05 2,229,841 $99,386 -1.54% -0.27% 26.09%
451 ALT Altcoin ALT $2,323,004 $19.01 122,175 $3,766 1.19% 6.47% 23.30%
452 DNA EncrypGen DNA $2,320,575 $0.067535 34,361,275 $23,408 0.83% 4.43% 10.03%
453 TZC TrezarCoin TZC $2,279,594 $0.028412 80,233,500 $17,526 -4.69% 20.66% 63.85%
454 SUMO Sumokoin SUMO $2,274,573 $0.965222 2,356,528 $60,314 1.04% 22.42% 116.27%
455 VIVO VIVO VIVO $2,248,372 $3.01 748,006 $66,593 -3.30% 11.01% -18.81%
456 BASH LuckChain BASH $2,227,890 $0.003112 715,868,299 $4,470 -1.06% -11.97% 21.42%
457 ESP Espers ESP $2,214,258 $0.000106 20,793,104,553 $5,622 -0.09% -1.06% -24.47%
458 PIPL PiplCoin PIPL $2,184,345 $0.026177 83,444,258 $1,038 -0.97% -17.46% -31.40%
459 PING CryptoPing PING $2,097,184 $0.210728 9,952,089 $13,869 -1.20% 4.39% 26.85%
460 ATL ATLANT ATL $2,060,472 $0.155801 13,225,026 $7,504 6.32% 1.00% -1.52%
461 LGD Legends Room LGD $2,056,000 $1.03 2,000,000 $759,928 -3.29% -8.32% 34.97%
462 ITT Intelligent T… ITT $2,048,878 $0.209114 9,797,899 $4,047 0.18% -13.96% 3.25%
463 ZENI Zennies ZENI $2,038,285 $0.002037 1,000,812,836 $6,363 -1.17% 2.94% 14.95%
464 FYN FundYourselfNow FYN $1,979,591 $2.33 850,000 $3,738 -1.33% -2.77% 1.08%
465 PIRL Pirl PIRL $1,968,070 $0.438989 4,483,188 $58,755 -1.61% 1.31% 6.80%
466 PRIX Privatix PRIX $1,919,586 $1.67 1,147,913 $87,949 -0.14% -10.31% -39.83%
467 VISIO Visio VISIO $1,913,506 $0.037636 50,842,577 $3,521 -19.05% 7.05% 36.24%
468 BLU BlueCoin BLU $1,890,451 $0.003290 574,683,675 $4,320 6.51% -16.07% -34.01%
469 NYC NewYorkCoin NYC $1,832,885 $0.000014 129,032,781,759 $7,580 -1.05% -28.05% -59.93%
470 RMC Remicoin RMC $1,803,849 $0.911392 1,979,224 $4,163 -1.13% -0.50% -12.66%
471 CTX CarTaxi Token CTX $1,796,089 $0.029187 61,537,286 $11,454 2.93% -21.99% -45.73%
472 FLIK FLiK FLIK $1,739,438 $0.028931 60,123,682 $13,927 -5.50% -9.02% -12.69%
473 UNY Unity Ingot UNY $1,734,818 $0.008588 202,000,000 $9,558 -1.27% 0.22% -32.94%
474 HYP HyperStake HYP $1,726,264 $0.001621 1,064,661,928 $4,018 -1.12% 0.41% 12.65%
475 NDC NEVERDIE NDC $1,714,554 $0.041814 41,004,200 $1,724 -0.97% -4.32% -10.20%
476 1337 1337 1337 $1,714,430 $0.000073 23,545,371,672 $8,140 0.44% -9.40% 52.41%
477 LIFE LIFE LIFE $1,702,303 $0.000260 6,549,309,578 $43,134 -0.97% -34.47% -28.21%
478 GBX GoByte GBX $1,687,164 $13.69 123,205 $153,775 -2.71% -7.90% 59.10%
479 NOTE DNotes NOTE $1,681,533 $0.012994 129,412,406 $4,163 1.17% -6.03% -10.85%
480 ZOI Zoin ZOI $1,674,644 $0.107743 15,542,950 $26,392 -1.78% -15.44% -4.34%
481 BTCZ BitcoinZ BTCZ $1,644,064 $0.002840 578,987,587 $25,039 0.81% -4.34% 2.96%
482 XGOX XGOX XGOX $1,613,353 $0.003112 518,492,971 $29,272 -4.43% -17.98% -44.69%
483 QVT Qvolta QVT $1,599,668 $0.237702 6,729,722 $5,454 22.05% 24.91% 22.86%
484 ZNY Bitzeny ZNY $1,557,152 $0.020593 75,614,500 $22,674 -4.54% 67.44% 58.17%
485 HGT HelloGold HGT $1,536,762 $0.005842 263,034,654 $6,971 -0.02% -9.68% -5.64%
486 SKIN SkinCoin SKIN $1,468,837 $0.016657 88,183,483 $19,631 -2.35% -5.98% -44.86%
487 EBST eBoost EBST $1,465,896 $0.122158 12,000,000 $114,244 -3.32% -3.54% 11.77%
488 SIGT Signatum SIGT $1,446,738 $0.013399 107,972,766 $25,185 1.24% -12.31% -26.78%
489 ETBS Ethbits ETBS $1,398,047 $1.00 1,391,604 $648 -2.64% 1.26% 29.86%
490 WTT Giga Watt Token WTT $1,356,525 $1.51 900,000 $5,628 1.40% 8.01% 3.44%
491 ARC ArcticCoin ARC $1,344,997 $0.054746 24,568,179 $33,028 -2.90% 3.32% -2.69%
492 INXT Internxt INXT $1,323,735 $2.10 629,610 $8,249 -2.29% 3.79% -6.98%
493 BYC Bytecent BYC $1,304,293 $0.691978 1,884,876 $71,753 -2.77% -3.45% 21.81%
494 INFX Influxcoin INFX $1,302,157 $0.778158 1,673,383 $50,320 -5.41% 1.49% 16.78%
495 LINX Linx LINX $1,280,160 $0.106402 12,031,350 $39,465 -9.50% 23.28% 49.42%
496 FYP FlypMe FYP $1,263,037 $0.071606 17,638,681 $1,209 -0.93% -13.34% -8.53%
497 FST Fastcoin FST $1,245,334 $0.009884 126,000,000 $17,526 0.45% -19.32% 16.21%
498 ELLA Ellaism ELLA $1,221,619 $0.495389 2,465,980 $76,922 40.26% 69.44% 92.74%
499 GRWI Growers Inter… GRWI $1,205,320 $1.08 1,119,364 $6,186 -1.13% -1.28% -15.27%
500 ADZ Adzcoin ADZ $1,192,912 $0.027237 43,796,831 $7,049 -0.57% -17.77% 17.96%
501 RLT RouletteToken RLT $1,164,802 $0.114005 10,217,110 $17,014 -0.83% -7.01% -52.80%
502 RNS Renos RNS $1,160,244 $0.034784 33,356,077 $1,911 0.30% 2.51% 17.84%
503 GCN GCoin GCN $1,151,807 $0.000008 147,551,810,000 $12,843 -0.79% 21.00% 41.78%
504 UTC UltraCoin UTC $1,142,108 $0.025621 44,577,360 $3,053 -6.15% -4.10% 23.01%
505 RAIN Condensate RAIN $1,102,512 $0.013274 83,055,509 $15,527 -1.19% -47.80% -56.20%
506 MRT Miners' Rewar… MRT $1,095,270 $0.109527 10,000,000 $18,387 -2.09% -1.99% -4.20%
507 ZET Zetacoin ZET $1,089,240 $0.006517 167,125,457 $3,266 -8.69% 0.37% 39.89%
508 FIMK FIMKrypto FIMK $1,080,643 $0.001873 577,004,618 $842 -10.70% 46.91% -29.87%
509 ACC Accelerator N… ACC $1,069,860 $6.26 170,941 $27,323 1.30% 17.32%
510 MAG Magnet MAG $1,048,865 $0.397898 2,636,015 $73,364 -8.66% 1.33%
511 UIS Unitus UIS $1,037,739 $0.022181 46,785,866 $8,044 -1.35% 0.04% -5.59%
512 JNS Janus JNS $1,033,575 $0.045045 22,945,335 $1,238 -1.13% -62.93% -56.24%
513 XFT Footy Cash XFT $1,031,855 $0.226834 4,548,945 $2,717 -1.36% -0.26% 48.39%
514 LDOGE LiteDoge LDOGE $1,022,597 $0.000069 14,893,065,513 $3,078 -0.34% 35.44% 37.79%
515 KEK KekCoin KEK $1,014,026 $0.097490 10,401,293 $621 -1.88% 5.11% 5.88%
516 EPY Emphy EPY $1,006,261 $0.131763 7,636,898 $8,272 0.18% -19.79% -42.60%
517 ANC Anoncoin ANC $996,371 $0.472143 2,110,317 $932 -5.21% -5.21% 18.95%
518 USNBT NuBits USNBT $970,196 $1.01 960,923 $556,825 -0.87% 0.71% 1.06%
519 BTA Bata BTA $962,984 $0.193208 4,984,181 $11,528 -0.77% 27.64% 50.99%
520 GIM Gimli GIM $952,968 $0.011912 80,000,000 $931 0.18% 33.17% 6.65%
521 XP XP XP $946,990 $0.000005 172,989,026,998 $19,487 1.55% -61.71% -68.38%
522 CDN Canada eCoin CDN $942,285 $0.009673 97,415,544 $6,171 -1.15% 6.60% 31.23%
523 INSN InsaneCoin INSN $929,695 $0.051283 18,128,798 $3,833 -1.12% 32.68% 29.67%
524 TKR CryptoInsight TKR $918,701 $0.073322 12,529,747 $3,171 0.26% 10.92% -13.99%
525 STRC StarCredits STRC $916,506 $0.203668 4,500,000 $1,720 -1.13% 17.03% 32.22%
526 EBET EthBet EBET $905,703 $0.106522 8,502,500 $3,012 0.18% -7.21% 18.72%
527 BRO Bitradio BRO $888,574 $0.150980 5,885,378 $2,604 -1.84% -7.01% 0.21%
528 PURE Pure PURE $882,906 $0.322716 2,735,861 $13,220 -16.80% -6.66% -8.35%
529 42 42-coin 42 $862,365 $20532.50 41.999999 $4,618 -3.50% -0.27% 49.31%
530 MBI Monster Byte MBI $842,501 $0.050081 16,822,736 $1,459 -1.39% -19.70% 8.35%
531 ELE Elementrem ELE $828,858 $0.032175 25,760,855 $1,987 -0.89% 5.32% 16.68%
532 BPC Bitpark Coin BPC $820,463 $0.010939 75,000,000 $864 -1.13% -7.78% -30.49%
533 ITNS IntenseCoin ITNS $815,781 $0.003003 271,654,424 $4,177 -9.50% 3.64% 13.54%
534 MNE Minereum MNE $807,408 $0.523727 1,541,659 $8,332 -3.96% -0.95% 28.68%
535 MOIN Moin MOIN $803,279 $0.110314 7,281,747 $1,732 -3.24% 12.99% -10.56%
536 SMC SmartCoin SMC $803,024 $0.034107 23,544,249 $574 15.50% 23.81% 31.51%
537 HNC Helleniccoin HNC $802,776 $0.012521 64,113,880 $2,703 -6.43% 14.92% 15.24%
538 PXC Phoenixcoin PXC $801,402 $0.012868 62,279,152 $8,154 -20.63% -24.09% 130.12%
539 XMCC MonacoCoin XMCC $796,864 $0.308126 2,586,162 $5,453 1.84% -11.83% 5.16%
540 NETKO Netko NETKO $796,817 $0.185114 4,304,465 $4,698 4.95% 5.41% 0.96%
541 CPC Capricoin CPC $796,090 $0.400036 1,990,045 $118,544 5.01% 5.16% 20.14%
542 BTB BitBar BTB $794,634 $22.55 35,247 $741 -1.08% -8.21% 19.60%
543 XHI HiCoin XHI $793,586 $0.004183 189,729,990 $56,655 1.48% 3.26% -12.73%
544 XLR Solaris XLR $773,120 $1.29 598,320 $12,055 6.16% 19.42% 25.13%
545 GRE Greencoin GRE $768,601 $0.000215 3,574,920,641 $12,276 -1.11% -35.60% -48.29%
546 HBN HoboNickels HBN $761,893 $0.012763 59,696,358 $784 2.35% 8.46% 30.42%
547 BTCRED Bitcoin Red BTCRED $753,219 $0.052318 14,397,076 $70,274 -10.50% 12.46% -61.65%
548 INPAY InPay INPAY $752,896 $0.075290 10,000,000 $529 -1.09% -27.54% -47.52%
549 CCRB CryptoCarbon CCRB $752,727 $0.211315 3,562,111 $61,935 -1.06% -5.85% -3.76%
550 WGO WavesGo WGO $744,762 $0.075491 9,865,517 $2,389 1.20% -5.01% 19.89%
551 ECO EcoCoin ECO $741,934 $0.644932 1,150,406 $121,073 -13.22% 5.82% 121.92%
552 FJC FujiCoin FJC $736,398 $0.000614 1,199,503,230 $3,284 7.76% 14.52% 34.65%
553 ELTCOIN ELTCOIN ELTCOIN $726,469 $0.008072 90,000,000 $67,118 -8.02% -10.86% 91.39%
554 MZC MazaCoin MZC $725,794 $0.000538 1,349,573,390 $1,002 -16.41% -16.66% 91.46%
555 LUX LUXCoin LUX $723,647 $1.54 469,669 $68,156 3.73% 17.47% 29.19%
556 VLT Veltor VLT $722,016 $1.30 554,855 $711 49.96% 82.75% 21.44%
557 DCY Dinastycoin DCY $715,037 $0.000503 1,420,858,063 $778 0.66% 10.13% -23.58%
558 UNIFY Unify UNIFY $713,985 $0.040164 17,776,563 $7,794 -0.92% -3.41% 9.91%
559 UNI Universe UNI $709,649 $0.064572 10,990,100 $2,134 -12.51% 106.13% 111.81%
560 MRJA GanjaCoin MRJA $691,308 $0.155283 4,451,920 $2,164 45.15% 531.55%
561 UNB UnbreakableCoin UNB $690,726 $0.303196 2,278,150 $141,298 -4.92% -12.01% -0.60%
562 LINDA Linda LINDA $688,209 $0.000115 6,003,429,666 $3,502 -0.06% -1.06% 6.86%
563 NET NetCoin NET $683,798 $0.000869 787,126,712 $5,623 -11.41% -2.31% -8.30%
564 HPC Happycoin HPC $674,238 $0.052502 12,842,118 $86,991 -7.52% 0.32% -10.70%
565 SMLY SmileyCoin SMLY $650,200 $0.000025 25,960,250,000 $3,580 -0.76% 1.74% 25.76%
566 XIOS Xios XIOS $647,083 $0.304455 2,125,380 $13,810 5.78% -2.06% 33.16%
567 DNR Denarius DNR $615,767 $0.321977 1,912,456 $7,508 -1.09% -7.51% 7.15%
568 BITBTC bitBTC BITBTC $603,038 $12130.60 49.7121 $35,081 4.13% 4.84% 53.10%
569 DP DigitalPrice DP $601,674 $0.034753 17,312,774 $11,038 -4.16% 19.11% 17.44%
570 BBT BitBoost BBT $582,821 $0.119851 4,862,878 $824 0.18% 8.47% -13.20%
571 ABJ Abjcoin ABJ $579,459 $0.070108 8,265,187 $4,686 -9.67% -17.03% -93.13%
572 XBL Billionaire T… XBL $576,812 $0.173981 3,315,372 $10,694 -8.46% -6.26% -17.44%
573 MONK Monkey Project MONK $567,225 $5.36 105,797 $17,504 17.36% 17.46%
574 TAG TagCoin TAG $558,044 $0.093837 5,946,954 $1,957 6.47% 88.79% -0.21%
575 MAC Machinecoin MAC $555,395 $0.027488 20,205,150 $1,090 -0.77% -15.62% -19.38%
576 DSH Dashcoin DSH $547,726 $0.031165 17,574,970 $2,463 -1.33% 5.15% 24.24%
577 TROLL Trollcoin TROLL $545,612 $0.000965 565,423,797 $1,627 -0.89% 4.15% 13.02%
578 WHL WhaleCoin WHL $541,346 $0.141147 3,835,338 $32,294 2.73% 15.72% -14.67%
579 BITS Bitstar BITS $523,141 $0.022667 23,079,737 $581 -0.81% -0.07% -0.82%
580 BRIA BriaCoin BRIA $510,575 $0.893457 571,460 $2,636 -0.06% -2.41% -28.73%
581 BXT BitTokens BXT $509,342 $0.912824 557,985 $2,486 -7.06% 49.90% 36.32%
582 FXE FuturXe FXE $504,564 $2.14 235,421 $4,302 18.48% 7.61% 12.99%
583 V Version V $500,941 $0.001071 467,727,289 $1,092 -1.12% 21.35% 54.18%
584 TES TeslaCoin TES $496,132 $0.006757 73,420,715 $868 -2.67% -9.36% -19.29%
585 IFLT InflationCoin IFLT $490,765 $0.000015 33,392,436,431 $812 -1.28% -17.69% -15.58%
586 OPAL Opal OPAL $484,956 $0.032024 15,143,552 $707 -0.21% -1.56% 72.88%
587 ZER Zero ZER $478,123 $0.240060 1,991,680 $2,038 -0.90% 13.34% -19.76%
588 DEM Deutsche eMark DEM $460,904 $0.016583 27,793,416 $1,972 -1.66% 8.63% 18.50%
589 NTO Fujinto NTO $458,804 $0.006972 65,802,448 $384,294 0.40% 89.30% 26.57%
590 CCT Crystal Clear CCT $456,393 $0.176003 2,593,099 $7,698 -6.58% -17.15% -37.69%
591 ENT Eternity ENT $439,221 $0.107357 4,091,215 $3,478 -1.13% -21.74% 33.68%
592 XLC LeviarCoin XLC $431,312 $0.044165 9,765,998 $1,210 -1.38% -42.93% 180.99%
593 TYCHO Tychocoin TYCHO $426,242 $0.084835 5,024,368 $10,189 -2.24% 3.99% 0.47%
594 TGC Tigercoin TGC $420,240 $0.009653 43,536,800 $822 -11.01% 8.95% 112.84%
595 ATS Authorship ATS $417,814 $0.005223 80,000,000 $2,028 14.18% 3.85% 5.88%
596 UFR Upfiring UFR $413,084 $0.028686 14,400,000 $8,683 0.18% -2.08% -16.53%
597 CRM Cream CRM $406,655 $0.009079 44,790,591 $3,024 -8.76% 12.19% 40.76%
598 ZCG ZCash Gold ZCG $397,221 $0.197857 2,007,615 $38,462 11.38% -10.24% 620.10%
599 ETG Ethereum Gold ETG $390,696 $0.032558 12,000,000 $16,980 4.19% -14.78% 11.38%
600 ALTCOM AltCommunity … ALTCOM $390,607 $3.12 125,312 $2,700 -0.62% 20.07% -2.23%
601 CARBON Carboncoin CARBON $387,762 $0.000025 15,392,008,570 $563 0.53% -47.60% -70.55%
602 PAK Pakcoin PAK $385,331 $0.008684 44,371,350 $2,179 -0.31% 5.89% -16.73%
603 SLG Sterlingcoin SLG $384,519 $0.091430 4,205,630 $2,284 -1.12% 12.80% 10.94%
604 POST PostCoin POST $383,973 $0.024198 15,868,233 $2,179 0.72% 2.64% 7.18%
605 VSX Vsync VSX $373,645 $0.003776 98,964,274 $2,470 12.78% 3.32% -1.22%
606 DAXX DaxxCoin DAXX $370,548 $0.000746 496,841,200 $793 -12.11% 6.18% 11.98%
607 BTCS Bitcoin Scrypt BTCS $368,826 $0.022378 16,481,263 $1,036 -0.89% 8.80% 48.19%
608 ROC Rasputin Onli… ROC $368,811 $0.340347 1,083,633 $1,561 0.18% -46.69% -16.42%
609 TRUMP TrumpCoin TRUMP $367,257 $0.056103 6,546,125 $2,251 -0.56% 15.86% 30.71%
610 OTX Octanox OTX $364,651 $0.042900 8,500,001 $1,208 -0.89% 23.19% 13.23%
611 BUCKS SwagBucks BUCKS $362,777 $1.15 316,460 $1,524 -1.77% -11.27% 1.35%
612 ALQO ALQO ALQO $360,605 $0.045431 7,937,397 $31,419 -2.71% -19.68% -52.59%
613 GUN Guncoin GUN $357,662 $0.001821 196,383,628 $731 -11.38% 7.73% 19.54%
614 8BIT 8Bit 8BIT $344,276 $0.234546 1,467,841 $885 -1.13% 13.48% 38.48%
615 BLN Bolenum BLN $343,033 $0.034303 10,000,000 $1,783 -17.68% -15.12% 6.13%
616 DGC Digitalcoin DGC $342,325 $0.012526 27,329,828 $2,359 5.17% 7.42% 53.49%
617 BTG Bitgem BTG $341,349 $5.76 59,313 $6,226 -1.70% -8.68% -6.84%
618 DALC Dalecoin DALC $340,375 $0.831772 409,217 $3,696 6.44% 0.54% -16.72%
619 BRIT BritCoin BRIT $334,105 $0.015709 21,268,092 $1,135 -1.13% -33.16% 14.79%
620 XPTX PlatinumBAR XPTX $332,724 $0.828500 401,598 $624 -1.14% 2.56% 33.55%
621 DDF DigitalDevelo… DDF $322,854 $0.063078 5,118,307 $3,780 -23.59% -29.07% -38.18%
622 XJO Joulecoin XJO $319,376 $0.009288 34,384,884 $622 -3.67% -2.69% 19.05%
623 BERN BERNcash BERN $308,226 $0.004327 71,234,301 $6,787 -1.13% 4.25% 83.69%
624 TRK Truckcoin TRK $300,259 $0.001930 155,560,938 $9,901 0.74% -8.94% 38.65%
625 EL Elcoin EL $291,319 $0.025990 11,208,967 $1,465 -3.61% 7.18% 107.67%
626 BCF Bitcoin Fast BCF $290,990 $0.064335 4,523,071 $5,048 -7.23% -19.60% -58.21%
627 BLAS BlakeStar BLAS $290,391 $0.001176 246,869,866 $941 0.33% -0.39% 19.81%
628 LTB LiteBar LTB $269,955 $0.336467 802,322 $771 -0.40% -0.45% 62.15%
629 NYAN Nyancoin NYAN $261,296 $0.000821 318,220,765 $561 -2.56% 6.15% 15.22%
630 SWING Swing SWING $260,828 $0.095043 2,744,300 $3,203 6.27% 10.51% 76.65%
631 POS PoSToken POS $259,990 $0.301409 862,582 $1,084 -2.65% 18.92% -30.69%
632 KLC KiloCoin KLC $256,349 $0.001306 196,297,971 $1,168 -1.09% 1.12% 7.52%
633 TRI Triangles TRI $251,991 $3.46 72,891 $624 2.00% -2.33% -7.70%
634 SDRN Senderon SDRN $249,154 $0.006936 35,922,900 $12,944 36.08% -10.40% 0.59%
635 BTCR Bitcurrency BTCR $247,987 $0.001462 169,598,616 $552 -23.50% -22.22% -20.17%
636 ETHD Ethereum Dark ETHD $247,245 $0.164830 1,500,000 $68,208 2.91% -1.01% -34.04%
637 CORG CorgiCoin CORG $245,121 $0.000196 1,251,855,418 $828 -1.22% 96.47% 72.17%
638 USDE USDe USDE $243,294 $0.000215 1,134,236,104 $7,233 -1.09% -0.28% 30.40%
639 RUPX Rupaya RUPX $240,602 $0.039470 6,095,765 $700 -3.12% 10.58% 119.42%
640 BOLI Bolivarcoin BOLI $233,078 $0.027948 8,339,750 $949 4.57% 27.61% 24.68%
641 KUSH KushCoin KUSH $230,505 $0.042325 5,446,066 $539 -28.08% -12.26% 27.34%
642 BBP BiblePay BBP $228,152 $0.000858 265,910,258 $1,380 -1.13% 1.05% -3.19%
643 ATOM Atomic Coin ATOM $227,090 $0.017287 13,136,282 $2,128 13.33% 20.84% 14.03%
644 ASAFE2 AllSafe ASAFE2 $220,893 $0.027509 8,030,000 $932 0.24% 130.90% 520.93%
645 ACOIN Acoin ACOIN $219,242 $0.179694 1,220,085 $1,687 -3.94% 32.09% 45.23%
646 EMB EmberCoin EMB $218,486 $0.000002 92,192,822,723 $3,467 15.46% -17.26% 13.62%
647 MNC Mincoin MNC $214,779 $0.053623 4,005,341 $5,952 15.19% -30.02% 4.83%
648 MEOW Kittehcoin MEOW $211,587 $0.000009 23,905,669,976 $3,115 -9.55% 31.82% 201.33%
649 PASL Pascal Lite PASL $210,288 $0.050408 4,171,750 $2,856 -0.90% 37.87% 58.26%
650 LEA LeaCoin LEA $207,606 $0.000663 313,031,490 $1,680 0.94% 52.57% 37.99%
651 COLX ColossusCoinXT COLX $206,383 $0.000117 1,761,458,567 $6,916 -7.80% -8.44% 4.41%
652 MOJO MojoCoin MOJO $205,926 $0.016973 12,132,440 $1,737 -2.58% 0.38% 58.33%
653 LANA LanaCoin LANA $202,022 $0.000241 837,561,903 $2,030 16.45% -2.38% -2.19%
654 STV Sativacoin STV $197,478 $0.027868 7,086,261 $772 -1.61% 13.93% 28.41%
655 ZUR Zurcoin ZUR $195,378 $0.002252 86,747,766 $1,552 -0.89% 17.27% 21.49%
656 EAGLE EagleCoin EAGLE $194,437 $0.092880 2,093,421 $21,351 0.20% -6.77% 114.53%
657 XCXT CoinonatX XCXT $184,511 $0.011713 15,752,145 $1,800 -1.13% 48.09% 48.16%
658 EBCH eBitcoinCash EBCH $183,781 $0.019792 9,285,500 $12,534 0.16% 42.41% 72.44%
659 ECASH Ethereum Cash ECASH $183,234 $0.012995 14,100,000 $2,871 -2.00% 10.79% 3.66%
660 RBX Ripto Bux RBX $180,511 $0.000473 381,236,123 $633 14.85% 17.52% 31.31%
661 HONEY Honey HONEY $177,533 $0.565419 313,984 $1,107 -0.68% 7.97% 77.90%
662 BITSILVER bitSilver BITSILVER $177,227 $20.09 8,820 $1,292 -0.55% 8.49% 33.83%
663 CACH CacheCoin CACH $175,372 $0.041804 4,195,132 $1,605 30.94% 34.91% 50.71%
664 FLAX Flaxscript FLAX $170,002 $0.030450 5,582,945 $2,172 -0.89% 40.84% 142.01%
665 SPACE SpaceCoin SPACE $169,171 $0.008094 20,901,129 $808 6.24% 9.27% 28.89%
666 PRL Oyster Pearl PRL $163,022 $0.007660 21,282,966 $8,774 -7.71% -2.38% -48.73%
667 XVP Virtacoinplus XVP $162,605 $0.017801 9,134,750 $2,306 7.57% 39.85% 69.51%
668 SGR Sugar Exchange SGR $159,558 $0.045588 3,500,000 $179,132 1.10% -17.42% -26.68%
669 DUO ParallelCoin DUO $158,204 $0.524457 301,652 $1,258 -1.70% 63.13% 110.98%
670 BLC Blakecoin BLC $155,505 $0.010283 15,122,697 $1,024 -4.25% 41.25% 146.91%
671 TEK TEKcoin TEK $151,840 $0.000107 1,414,054,562 $3,137 0.42% 8.62% -24.99%
672 FUNC FUNCoin FUNC $150,583 $0.025747 5,848,581 $1,871 0.06% -1.92% -19.71%
673 CMPCO CampusCoin CMPCO $147,553 $0.000572 257,751,045 $2,142 -0.94% 5.58% 37.89%
674 UNITS GameUnits UNITS $145,529 $0.041903 3,472,983 $1,720 -1.13% 33.99% 14.95%
675 MARS Marscoin MARS $145,321 $0.005139 28,279,074 $611 8.25% 34.76% 86.99%
676 PRC PRCoin PRC $144,474 $0.009331 15,483,600 $38,269 -0.90% -2.11% 0.01%
677 COAL BitCoal COAL $141,414 $0.031425 4,500,000 $15,737 4.93% -26.67% 293.93%
678 SCORE Scorecoin SCORE $140,658 $0.004635 30,346,591 $1,957 -3.29% 0.86% -19.57%
679 EUC Eurocoin EUC $138,844 $0.011182 12,416,279 $755 -0.99% -3.23% -43.42%
680 VOT VoteCoin VOT $137,819 $0.008366 16,474,625 $11,403 -1.34% -23.01%
681 CJ Cryptojacks CJ $136,932 $0.000337 406,568,581 $2,962 -1.39% -24.04% 4.90%
682 FIRE Firecoin FIRE $135,100 $1.37 98,412 $3,809 -1.09% -2.56% 30.81%
683 BITGOLD bitGold BITGOLD $129,863 $1443.41 89.9694 $1,711 -0.64% 1.97% 16.40%
684 BOST BoostCoin BOST $122,064 $0.010296 11,855,487 $939 -1.24% 11.83% 59.24%
685 ACP AnarchistsPrime ACP $121,658 $0.027682 4,394,874 $147,315 -1.12% 86.97% 266.04%
686 FRN Francs FRN $118,953 $0.030760 3,867,080 $2,579 5.01% -9.87% 1.52%
687 REE ReeCoin REE $117,866 $0.000046 2,560,000,000 $511 2.42% -16.76% 48.08%
688 MAR Marijuanacoin MAR $108,352 $0.072934 1,485,613 $1,171 11.93% 26.27% 77.97%
689 CON PayCon CON $101,325 $0.004397 23,042,604 $1,936 -0.89% -9.93% 11.27%
690 808 808Coin 808 $100,320 $0.000110 910,624,824 $2,411 -24.12% -15.98% -51.16%
691 PXI Prime-XI PXI $99,477 $0.005609 17,735,780 $977 -1.37% -2.29% 29.81%
692 SLM Slimcoin SLM $99,327 $0.006650 14,937,439 $1,737 -1.13% 7.96% 30.86%
693 XCO X-Coin XCO $98,123 $0.007923 12,384,976 $881 -1.38% 6.41% 9.60%
694 BITEUR bitEUR BITEUR $96,271 $1.24 77,843 $7,931 -0.50% -1.29% 18.48%
695 VEC2 VectorAI VEC2 $95,722 $0.005769 16,592,441 $711 -1.12% 46.95% -67.76%
696 NEVA NevaCoin NEVA $93,362 $0.038223 2,442,535 $2,010 -5.07% 3.73% 16.87%
697 JWL Jewels JWL $90,908 $0.004505 20,181,636 $1,807 33.96% 16.26% 30.71%
698 WOMEN WomenCoin WOMEN $88,379 $0.001999 44,220,400 $1,975 2.31% -38.31% -25.68%
699 QTL Quatloo QTL $83,926 $0.010873 7,718,883 $671 -1.07% -16.45% -0.10%
700 TAJ TajCoin TAJ $83,855 $0.010552 7,946,804 $1,383 -1.10% 1.09% 36.83%

Phản hồi