Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11148.70 trên tổng giá trị $186,282,792,148
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $500.08 trên tổng giá trị $48,022,216,688
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.78 trên tổng giá trị $26,989,712,911
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278738 trên tổng giá trị $10,765,661,653
+ Đồng DASH Dash (DASH) đang có giá hiện tại $757.71 trên tổng giá trị $5,847,884,589
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001894 trên tổng giá trị đã biến động tăng 212.74% trong 1h qua
+ Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012203 trên tổng giá trị đã biến động tăng 110.77% trong 1h qua
+ Đồng MER Mercury (MER) đang có giá hiện tại $0.429800 trên tổng giá trị $42,980,000 đã biến động tăng 83.53% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006553 trên tổng giá trị đã biến động tăng 80.47% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008781 trên tổng giá trị đã biến động tăng 80.01% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 4469.46% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,339,457 đã biến động tăng 1010.81% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 790.34% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009049 trên tổng giá trị đã biến động tăng 362.62% trong 24h qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 213.97% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 2156.39% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 1519.28% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.460429 trên tổng giá trị $5,587,210 đã biến động tăng 700.62% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.174208 trên tổng giá trị $349,743 đã biến động tăng 587.92% trong 7 ngày qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.026861 trên tổng giá trị $215,694 đã biến động tăng 511.52% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | WOMEN WomenCoin | WOMEN | $89,038 | $0.002014 | 44,220,400 | $2,204 | -1.08% | -37.51% | -25.66% |
| 702 | TAJ TajCoin | TAJ | $87,193 | $0.010973 | 7,946,305 | $1,406 | 2.03% | 5.62% | 43.54% |
| 703 | QTL Quatloo | QTL | $85,866 | $0.011124 | 7,718,883 | $687 | 1.19% | -14.06% | 0.69% |
| 704 | LCP Litecoin Plus | LCP | $84,155 | $0.120065 | 700,916 | $1,631 | 1.37% | 25.31% | 8.35% |
| 705 | XBTC21 Bitcoin 21 | XBTC21 | $84,008 | $0.105922 | 793,108 | $1,104 | -9.84% | -35.06% | 7.29% |
| 706 | VUC Virta Unique … | VUC | $80,885 | $0.001317 | 61,424,775 | $1,079 | 1.50% | 1.96% | -0.30% |
| 707 | 611 SixEleven | 611 | $78,607 | $0.182603 | 430,480 | $30,104 | 1.04% | -0.72% | 22.16% |
| 708 | IETH iEthereum | IETH | $77,132 | $0.004289 | 17,982,000 | $8,084 | 1.21% | 0.81% | -30.86% |
| 709 | AMMO Ammo Rewards | AMMO | $76,835 | $0.000988 | 77,777,777 | $577 | 1.35% | 10.78% | -21.35% |
| 710 | GPL Gold Pressed … | GPL | $74,939 | $0.292741 | 255,990 | $1,028 | -14.94% | 1.43% | 34.59% |
| 711 | CWXT CryptoWorldX … | CWXT | $71,009 | $0.001191 | 59,630,200 | $2,185 | 18.81% | 41.95% | 32.49% |
| 712 | JWL Jewels | JWL | $68,672 | $0.003403 | 20,181,636 | $1,847 | -3.61% | -11.94% | -2.45% |
| 713 | GCC GuccioneCoin | GCC | $66,799 | $0.003293 | 20,285,537 | $562 | 1.51% | 10.78% | 21.90% |
| 714 | KAYI Kayicoin | KAYI | $64,565 | $0.000227 | 284,232,007 | $6,336 | -30.57% | -64.35% | -67.52% |
| 715 | TOR Torcoin | TOR | $54,699 | $0.173001 | 316,179 | $585 | 1.51% | -38.17% | -33.79% |
| 716 | CFD Confido | CFD | $52,853 | $0.005873 | 9,000,000 | $1,419 | -4.14% | -48.99% | -56.02% |
| 717 | OFF Cthulhu Offer… | OFF | $52,692 | $0.020094 | 2,622,273 | $1,532 | 1.15% | ||
| 718 | EGAS ETHGAS | EGAS | $50,714 | $0.004993 | 10,157,540 | $930 | 8.91% | 1.10% | 36.32% |
| 719 | EREAL eREAL | EREAL | $48,560 | $0.000726 | 66,909,634 | $1,147 | 25.88% | 23.44% | 8.44% |
| 720 | BENJI BenjiRolls | BENJI | $47,472 | $0.002344 | 20,252,846 | $1,049 | 1.50% | 32.54% | 43.76% |
| 721 | CASH Cashcoin | CASH | $45,599 | $0.000988 | 46,158,242 | $1,700 | -17.02% | -0.31% | 9.52% |
| 722 | ITZ Interzone | ITZ | $45,355 | $0.027191 | 1,668,006 | $2,587 | 0.51% | 9.07% | 15.90% |
| 723 | EBTC eBTC [OLD] | EBTC | $43,621 | $0.002121 | 20,564,300 | $2,565 | 0.20% | -58.48% | -37.95% |
| 724 | ROOFS Roofs | ROOFS | $42,807 | $0.000329 | 130,000,000 | $1,757 | 1.51% | 2.85% | -26.75% |
| 725 | MSCN Master Swiscoin | MSCN | $39,880 | $0.000894 | 44,628,610 | $4,151 | -0.61% | -36.58% | -25.97% |
| 726 | VLTC Vault Coin | VLTC | $36,556 | $0.001206 | 30,309,500 | $925 | 5.66% | -19.52% | -1.47% |
| 727 | BRAT BRAT | BRAT | $35,118 | $0.000219 | 160,000,000 | $778 | -6.17% | -24.47% | -26.73% |
| 728 | ZYD Zayedcoin | ZYD | $34,268 | $0.005488 | 6,243,840 | $1,235 | 1.35% | -38.45% | -32.06% |
| 729 | XCS CybCSec | XCS | $32,474 | $0.002744 | 11,834,082 | $3,488 | 1.35% | -22.19% | -1.80% |
| 730 | TSTR Tristar Coin | TSTR | $29,801 | $0.005927 | 5,027,857 | $522 | 1.51% | -2.06% | -50.96% |
| 731 | PRX Printerium | PRX | $29,393 | $0.002486 | 11,821,728 | $611 | 1.51% | -49.01% | -29.28% |
| 732 | CREVA CrevaCoin | CREVA | $28,150 | $0.000774 | 36,390,750 | $2,283 | 0.84% | -2.26% | -14.76% |
| 733 | DES Destiny | DES | $25,465 | $0.015916 | 1,600,000 | $971 | 1.51% | ||
| 734 | BNX BnrtxCoin | BNX | $23,266 | $0.000878 | 26,496,001 | $529 | 1.51% | 6.33% | 65.18% |
| 735 | GRIM Grimcoin | GRIM | $22,666 | $0.002195 | 10,324,802 | $5,985 | -17.86% | 120.45% | 254.78% |
| 736 | CRTM Corethum | CRTM | $20,234 | $0.008094 | 2,500,000 | $1,184 | 1.33% | -3.85% | 242.39% |
| 737 | PLACO PlayerCoin | PLACO | $19,275 | $0.000549 | 35,120,000 | $907 | 1.35% | -20.88% | -11.60% |
| 738 | SCS Speedcash | SCS | $17,502 | $0.066846 | 261,831 | $2,220 | 1.51% | -6.46% | |
| 739 | CTIC2 Coimatic 2.0 | CTIC2 | $15,371 | $0.001185 | 12,969,250 | $667 | 1.90% | 32.55% | -34.94% |
| 740 | LTCU LiteCoin Ultra | LTCU | $14,591 | $0.017123 | 852,102 | $4,914 | 4.69% | 8.97% | 136.72% |
| 741 | XRC Rawcoin | XRC | $13,590 | $0.019280 | 704,882 | $1,524 | 2.70% | 12.46% | 7.85% |
| 742 | SANDG Save and Gain | SANDG | $12,447 | $0.004061 | 3,064,800 | $2,519 | 1.51% | 10.78% | 38.52% |
| 743 | ARGUS Argus | ARGUS | $11,739 | $0.010223 | 1,148,324 | $691 | 1.53% | 14.27% | 46.11% |
| 744 | GEERT GeertCoin | GEERT | $11,635 | $0.002285 | 5,091,200 | $557 | 1.46% | 2.33% | 50.31% |
| 745 | LBTC LiteBitcoin | LBTC | $10,315 | $0.003235 | 3,188,280 | $8,048 | 2.47% | 8.58% | 65.93% |
| 746 | NODC NodeCoin | NODC | $9,396 | $0.005598 | 1,678,439 | $1,102 | 1.51% | 8.65% | 24.13% |
| 747 | LVPS LevoPlus | LVPS | $9,136 | $0.006037 | 1,513,256 | $5,623 | -14.10% | -18.76% | -30.23% |
| 748 | HMC HarmonyCoin | HMC | $6,587 | $0.011737 | 561,235 | $3,016 | 1.55% | -1.03% | 24.95% |
| 749 | ULA Ulatech | ULA | $3,993 | $0.020219 | 197,486 | $502 | 0.99% | -0.17% | 174.25% |
| 750 | EBT Ebittree Coin | EBT | $3,637 | $0.002876 | 1,264,511 | $604 | 1.53% | 63.91% | 170.57% |
| 751 | FAL Falcoin | FAL | $86 | $0.000439 | 196,766 | $1,174 | 1.51% | 93.79% | -16.19% |
| 752 | APW AppleCoin | APW | $8 | $0.000110 | 75,228 | $683 | 1.51% | 10.78% | 33.86% |
| 753 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 754 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -0.48% | ||
| 755 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 756 | IXC Ixcoin | IXC | $2,880,550 | $0.137175 | 20,999,088 | LowVol | 1.35% | 2.87% | 26.72% |
| 757 | ADST AdShares | ADST | $2,705,501 | $0.225408 | 12,002,686 | LowVol | -13.11% | 1.60% | 33.93% |
| 758 | CAGE CageCoin | CAGE | $2,339,457 | $0.000023 | 101,168,328,395 | LowVol | -11.83% | 1010.81% | 411.00% |
| 759 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 760 | RC RussiaCoin | RC | $1,825,756 | $0.217926 | 8,377,873 | LowVol | -4.97% | 46.33% | 45.79% |
| 761 | AC AsiaCoin | AC | $1,797,799 | $0.001563 | 1,150,274,626 | LowVol | 1.34% | -23.35% | -1.00% |
| 762 | CRYPT CryptCoin | CRYPT | $1,546,416 | $0.254982 | 6,064,804 | LowVol | 1.35% | 1.12% | 76.18% |
| 763 | NKA IncaKoin | NKA | $1,226,275 | $0.000110 | 11,194,463,533 | LowVol | 1.02% | -4.28% | 7.19% |
| 764 | CASINO Casino | CASINO | $1,211,450 | $1.21 | 1,000,000 | LowVol | 1.90% | 151.16% | |
| 765 | HTC HitCoin | HTC | $1,207,000 | $0.000110 | 10,996,318,099 | LowVol | 1.35% | 10.78% | 33.72% |
| 766 | AHT Bowhead | AHT | $1,175,384 | $0.146923 | 8,000,000 | LowVol | 1.52% | -27.99% | -15.14% |
| 767 | CV2 Colossuscoin V2 | CV2 | $1,141,215 | $0.000050 | 22,846,608,030 | LowVol | 1.06% | 1.87% | -27.15% |
| 768 | USC Ultimate Secu… | USC | $1,135,301 | $0.109764 | 10,343,113 | LowVol | 1.51% | 94.35% | 98.08% |
| 769 | SHORTY Shorty | SHORTY | $1,119,590 | $0.011196 | 100,000,000 | LowVol | 1.51% | 1.80% | 29.75% |
| 770 | PND Pandacoin | PND | $1,056,364 | $0.000032 | 32,514,916,898 | LowVol | -6.47% | 56.38% | -48.75% |
| 771 | ORB Orbitcoin | ORB | $954,280 | $0.309124 | 3,087,046 | LowVol | -0.47% | 7.69% | -8.56% |
| 772 | MAX MaxCoin | MAX | $918,009 | $0.015038 | 61,047,157 | LowVol | 1.97% | 14.98% | 40.89% |
| 773 | MAO Mao Zedong | MAO | $833,685 | $0.133912 | 6,225,617 | LowVol | 1.51% | 21.58% | 43.91% |
| 774 | ITI iTicoin | ITI | $817,581 | $25.55 | 32,000 | LowVol | 5.89% | 18.90% | 40.43% |
| 775 | ARC Arcade Token | ARC | $803,755 | $0.490273 | 1,639,402 | LowVol | -81.46% | -23.75% | |
| 776 | SDC ShadowCash | SDC | $774,567 | $0.115691 | 6,695,133 | LowVol | 1.51% | -44.09% | 40.95% |
| 777 | UFO UFO Coin | UFO | $766,091 | $0.000220 | 3,489,720,012 | LowVol | 1.35% | 10.76% | 32.04% |
| 778 | NOBL NobleCoin | NOBL | $755,318 | $0.000326 | 2,314,286,105 | LowVol | 1.06% | 9.95% | 39.20% |
| 779 | METAL MetalCoin | METAL | $726,155 | $0.009440 | 76,925,527 | LowVol | -12.70% | -4.73% | 1.71% |
| 780 | CNO Coin(O) | CNO | $713,851 | $0.006788 | 105,165,048 | LowVol | 1.14% | -29.37% | -35.16% |
| 781 | SMC SmartCoin | SMC | $698,471 | $0.029667 | 23,543,929 | LowVol | 1.26% | 6.90% | 13.32% |
| 782 | LNK Link Platform | LNK | $683,743 | $14.39 | 47,503 | LowVol | -0.28% | -66.52% | -39.89% |
| 783 | SAC SACoin | SAC | $669,736 | $0.095495 | 7,013,322 | LowVol | 1.51% | 13.38% | 20.65% |
| 784 | KOBO Kobocoin | KOBO | $653,005 | $0.026437 | 24,700,248 | LowVol | 1.16% | -11.92% | 30.53% |
| 785 | XGR GoldReserve | XGR | $620,100 | $0.036112 | 17,171,382 | LowVol | -0.51% | 4.39% | -13.73% |
| 786 | PIGGY Piggycoin | PIGGY | $609,343 | $0.001253 | 486,295,584 | LowVol | -15.01% | -31.00% | 40.68% |
| 787 | GOOD Goodomy | GOOD | $585,149 | $0.001326 | 441,349,000 | LowVol | 1.44% | 43.18% | 101.74% |
| 788 | VAL Valorbit | VAL | $520,539 | $0.000110 | 4,742,346,801 | LowVol | 0.80% | 10.78% | 34.30% |
| 789 | RIYA Etheriya | RIYA | $515,049 | $0.325665 | 1,581,531 | LowVol | 1.45% | -7.30% | -18.86% |
| 790 | TALK BTCtalkcoin | TALK | $508,827 | $0.007793 | 65,290,635 | LowVol | 1.35% | 20.05% | 7.37% |
| 791 | AMBER AmberCoin | AMBER | $484,461 | $0.011086 | 43,699,481 | LowVol | 1.51% | 9.70% | |
| 792 | FC2 FuelCoin | FC2 | $479,656 | $0.004720 | 101,625,027 | LowVol | 1.35% | 3.54% | 27.72% |
| 793 | FNC FinCoin | FNC | $459,387 | $0.035670 | 12,878,667 | LowVol | 1.46% | -9.29% | 7.06% |
| 794 | FUCK FuckToken | FUCK | $426,494 | $0.008299 | 51,392,878 | LowVol | 1.36% | -11.13% | -28.39% |
| 795 | JET Jetcoin | JET | $423,306 | $0.087055 | 4,862,509 | LowVol | 1.40% | -43.08% | 8.32% |
| 796 | AU AurumCoin | AU | $420,656 | $1.42 | 296,216 | LowVol | 1.16% | 10.34% | 36.48% |
| 797 | FLT FlutterCoin | FLT | $387,975 | $0.001204 | 322,214,524 | LowVol | 9.81% | 34.78% | 70.85% |
| 798 | CFT CryptoForecast | CFT | $385,799 | $0.008387 | 46,000,000 | LowVol | 0.38% | 2.86% | 19.18% |
| 799 | BUN BunnyCoin | BUN | $385,660 | $0.000004 | 102,292,621,281 | LowVol | 3.68% | 82.93% | 85.61% |
| 800 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -0.05% | |||
| 801 | NEWB Newbium | NEWB | $375,146 | $0.007503 | 50,000,000 | LowVol | 1.51% | 7.67% | 41.50% |
| 802 | STS Stress | STS | $372,189 | $0.000659 | 565,134,332 | LowVol | 1.51% | ||
| 803 | ICN iCoin | ICN | $365,262 | $0.012513 | 29,190,400 | LowVol | 1.35% | 13.41% | 7.51% |
| 804 | PR Prototanium | PR | $354,569 | $1.81 | 195,858 | LowVol | 0.71% | 7.50% | 64.70% |
| 805 | DVC Devcoin | DVC | $348,428 | $0.000023 | 15,165,407,500 | 46.14% | |||
| 806 | BTCR Bitcurrency | BTCR | $346,756 | $0.002045 | 169,598,616 | LowVol | 0.77% | 20.48% | 11.17% |
| 807 | E4ROW E4ROW | E4ROW | $343,705 | $0.078150 | 4,398,000 | LowVol | 1.36% | -16.35% | -29.05% |
| 808 | XPTX PlatinumBAR | XPTX | $341,646 | $0.850716 | 401,598 | LowVol | 1.35% | 6.17% | 36.40% |
| 809 | EVO Evotion | EVO | $337,955 | $0.106879 | 3,162,031 | LowVol | 1.51% | 59.13% | 140.94% |
| 810 | VIDZ PureVidz | VIDZ | $333,699 | $0.002664 | 125,279,775 | LowVol | 1.23% | 12.63% | 44.50% |
| 811 | WAY WayGuide | WAY | $329,426 | $0.003293 | 100,040,708 | LowVol | 1.51% | 7.21% | 25.50% |
| 812 | Q2C QubitCoin | Q2C | $326,903 | $0.001317 | 248,185,923 | LowVol | 1.35% | 10.77% | 16.73% |
| 813 | KUSH KushCoin | KUSH | $324,319 | $0.059551 | 5,446,066 | LowVol | 1.80% | 23.53% | 77.77% |
| 814 | OHM OHM | OHM | $322,888 | $0.010867 | 29,713,541 | LowVol | 1.51% | 174.19% | 41.18% |
| 815 | SHDW Shadow Token | SHDW | $322,671 | $0.046096 | 7,000,000 | LowVol | 3.86% | -12.12% | 19.19% |
| 816 | GAIA GAIA | GAIA | $310,749 | $0.012893 | 24,101,381 | LowVol | 1.18% | 32.79% | 16.01% |
| 817 | TIT Titcoin | TIT | $303,335 | $0.006079 | 49,898,202 | LowVol | 1.48% | 1.76% | 19.99% |
| 818 | CHESS ChessCoin | CHESS | $302,805 | $0.005604 | 54,032,769 | LowVol | 1.17% | 5.44% | 51.71% |
| 819 | GLC GlobalCoin | GLC | $300,444 | $0.004610 | 65,171,010 | LowVol | 1.35% | -16.08% | 70.36% |
| 820 | SPRTS Sprouts | SPRTS | $291,830 | $2.3e-07 | 1,262,312,120,177 | LowVol | -2.19% | 10.72% | -43.15% |
| 821 | HODL HOdlcoin | HODL | $287,001 | $0.001866 | 153,806,245 | LowVol | 1.51% | 23.26% | 31.43% |
| 822 | FUNK The Cypherfunks | FUNK | $274,423 | $0.000006 | 46,242,207,499 | LowVol | 1.02% | 1.72% | 10.90% |
| 823 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 13.60% | ||
| 824 | CUBE DigiCube | CUBE | $266,631 | $0.000110 | 2,429,126,009 | LowVol | 1.04% | 10.76% | 33.86% |
| 825 | FLY Flycoin | FLY | $253,603 | $1.20 | 210,806 | LowVol | 1.35% | 12.35% | 22.05% |
| 826 | J Joincoin | J | $250,440 | $0.102287 | 2,448,402 | LowVol | 0.94% | 17.71% | 2.68% |
| 827 | FRC Freicoin | FRC | $249,334 | $0.008452 | 29,500,530 | LowVol | 1.35% | 6.62% | 56.17% |
| 828 | LOT LottoCoin | LOT | $244,611 | $0.000017 | 14,491,014,421 | LowVol | -0.22% | 5.20% | 25.04% |
| 829 | BIGUP BigUp | BIGUP | $241,537 | $0.000114 | 2,117,184,805 | LowVol | 0.95% | 12.04% | 26.19% |
| 830 | RBIES Rubies | RBIES | $241,453 | $0.023183 | 10,415,252 | LowVol | 1.35% | -11.70% | -0.05% |
| 831 | XPD PetroDollar | XPD | $229,374 | $0.003584 | 63,993,275 | LowVol | 1.50% | 8.55% | 48.01% |
| 832 | MAD SatoshiMadness | MAD | $219,603 | $0.000110 | 2,000,683,485 | LowVol | 1.35% | ||
| 833 | EMD Emerald Crypto | EMD | $212,953 | $0.011139 | 19,117,129 | LowVol | 1.94% | 3.22% | 56.40% |
| 834 | KED Darsek | KED | $204,330 | $0.015081 | 13,548,847 | LowVol | 0.89% | 7.17% | -6.89% |
| 835 | CCN Cannacoin | CCN | $199,564 | $0.042462 | 4,699,793 | LowVol | -6.16% | -4.03% | 18.68% |
| 836 | BSTY GlobalBoost-Y | BSTY | $198,187 | $0.015033 | 13,183,279 | LowVol | -2.35% | 1.58% | 33.77% |
| 837 | 4CHN ChanCoin | 4CHN | $197,200 | $0.029415 | 6,703,981 | LowVol | 2.65% | -4.37% | -32.33% |
| 838 | TTC TittieCoin | TTC | $183,472 | $0.000146 | 1,259,816,434 | LowVol | -0.17% | -25.16% | -12.54% |
| 839 | WYV Wyvern | WYV | $180,258 | $0.103178 | 1,747,059 | LowVol | 1.51% | 11.96% | 23.31% |
| 840 | WMC WMCoin | WMC | $180,227 | $0.015634 | 11,527,489 | LowVol | 0.51% | ||
| 841 | EVIL Evil Coin | EVIL | $179,883 | $0.008558 | 21,020,383 | LowVol | -3.42% | 7.68% | 39.84% |
| 842 | GRT Grantcoin | GRT | $178,984 | $0.004155 | 43,075,414 | LowVol | 0.80% | 4.87% | 25.69% |
| 843 | URC Unrealcoin | URC | $175,794 | $0.025026 | 7,024,402 | LowVol | 1.51% | 10.78% | 23.47% |
| 844 | GAP Gapcoin | GAP | $175,090 | $0.014572 | 12,015,536 | LowVol | -1.41% | -1.13% | 24.62% |
| 845 | I0C I0Coin | I0C | $167,569 | $0.007985 | 20,984,923 | LowVol | 1.41% | -3.66% | 7.97% |
| 846 | SH Shilling | SH | $167,293 | $0.004251 | 39,355,475 | LowVol | 1.51% | -26.03% | 37.31% |
| 847 | XRE RevolverCoin | XRE | $166,978 | $0.007487 | 22,303,792 | LowVol | 1.33% | 1.08% | 19.83% |
| 848 | C2 Coin2.1 | C2 | $164,607 | $0.001646 | 99,976,323 | LowVol | 1.51% | -0.56% | 107.27% |
| 849 | RED RedCoin | RED | $162,688 | $0.002195 | 74,107,896 | LowVol | 1.35% | 14.25% | 45.74% |
| 850 | XRA Ratecoin | XRA | $161,963 | $0.001415 | 114,479,477 | LowVol | 1.32% | 9.92% | -8.25% |
| 851 | ARI Aricoin | ARI | $158,624 | $0.001131 | 140,262,505 | LowVol | -5.18% | 0.50% | 69.16% |
| 852 | YAC Yacoin | YAC | $157,758 | $0.001317 | 119,770,239 | LowVol | 1.35% | 2.25% | 11.75% |
| 853 | PHS Philosopher S… | PHS | $156,458 | $0.026014 | 6,014,340 | LowVol | 1.04% | 9.84% | 49.44% |
| 854 | JIN Jin Coin | JIN | $145,937 | $0.014818 | 9,848,485 | LowVol | 1.35% | 149.26% | 157.94% |
| 855 | HAL Halcyon | HAL | $137,869 | $0.026124 | 5,277,502 | LowVol | 1.35% | 7.18% | 44.36% |
| 856 | PX PX | PX | $135,996 | $0.001427 | 95,306,919 | LowVol | 1.51% | 305.74% | |
| 857 | BUMBA BumbaCoin | BUMBA | $135,478 | $0.006037 | 22,441,226 | LowVol | 26.68% | -4.80% | 23.07% |
| 858 | CYP Cypher | CYP | $134,845 | $0.021184 | 6,365,285 | LowVol | 1.35% | 10.21% | |
| 859 | CTO Crypto | CTO | $133,048 | $0.010976 | 12,121,258 | LowVol | 1.51% | 10.78% | -23.34% |
| 860 | QCN QuazarCoin | QCN | $132,703 | $0.021953 | 6,044,911 | LowVol | 1.51% | 0.95% | 20.83% |
| 861 | MNM Mineum | MNM | $130,938 | $0.013876 | 9,436,367 | LowVol | 2.00% | 8.57% | 5.87% |
| 862 | XCT C-Bit | XCT | $130,369 | $0.000829 | 157,223,250 | LowVol | 28.33% | 26.38% | 36.33% |
| 863 | FRK Franko | FRK | $130,362 | $0.140059 | 930,767 | LowVol | 1.35% | 7.90% | 32.42% |
| 864 | ARCO AquariusCoin | ARCO | $128,110 | $0.086514 | 1,480,803 | LowVol | 0.91% | 22.74% | 12.83% |
| 865 | DLC Dollarcoin | DLC | $124,949 | $0.013721 | 9,106,714 | LowVol | 1.51% | 9.90% | 32.27% |
| 866 | GTC Global Tour Coin | GTC | $121,381 | $0.004061 | 29,887,402 | LowVol | 1.35% | -18.80% | 11.32% |
| 867 | XPY PayCoin | XPY | $116,289 | $0.009835 | 11,823,560 | LowVol | -8.61% | -25.88% | -46.23% |
| 868 | MARS Marscoin | MARS | $114,771 | $0.004059 | 28,279,074 | LowVol | 6.98% | 6.72% | 44.85% |
| 869 | 020 020LondonCoin | 020 | $112,099 | $7.1e-07 | 156,934,580,248 | LowVol | |||
| 870 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.30% | 11.17% | |
| 871 | ARG Argentum | ARG | $111,437 | $0.013059 | 8,533,339 | LowVol | 1.34% | -0.94% | 43.86% |
| 872 | GPU GPU Coin | GPU | $110,603 | $0.002732 | 40,477,042 | LowVol | 1.29% | 6.89% | 51.96% |
| 873 | VC VirtualCoin | VC | $108,261 | $0.010757 | 10,064,287 | LowVol | 1.35% | 10.78% | -37.72% |
| 874 | MAY Theresa May Coin | MAY | $107,308 | $0.004391 | 24,440,600 | LowVol | 11.45% | 3.41% | -23.71% |
| 875 | CAP Bottlecaps | CAP | $105,741 | $0.000514 | 205,599,328 | LowVol | |||
| 876 | SLING Sling | SLING | $104,457 | $0.097251 | 1,074,095 | LowVol | 1.35% | 11.15% | -15.11% |
| 877 | BLRY BillaryCoin | BLRY | $99,685 | $0.011086 | 8,991,832 | LowVol | 1.35% | -47.32% | 17.36% |
| 878 | ICE iDice | ICE | $98,834 | $0.062911 | 1,571,013 | LowVol | 1.51% | -50.92% | -62.37% |
| 879 | CNNC Cannation | CNNC | $95,475 | $0.038546 | 2,476,893 | LowVol | 1.51% | -2.58% | -28.92% |
| 880 | BTQ BitQuark | BTQ | $94,566 | $0.010537 | 8,974,334 | LowVol | 0.45% | 5.30% | 6.21% |
| 881 | TSE Tattoocoin (S… | TSE | $93,207 | $0.001031 | 90,421,856 | LowVol | 1.76% | -5.41% | 52.72% |
| 882 | MST MustangCoin | MST | $92,890 | $0.147364 | 630,343 | LowVol | 1.14% | 6.39% | 43.54% |
| 883 | SOON SoonCoin | SOON | $91,640 | $0.007353 | 12,462,620 | LowVol | 1.51% | 2.01% | 32.77% |
| 884 | BAS BitAsean | BAS | $90,717 | $0.018143 | 5,000,000 | LowVol | 1.36% | 20.63% | 51.88% |
| 885 | SRC SecureCoin | SRC | $90,688 | $0.011055 | 8,203,556 | LowVol | 1.34% | -19.64% | 27.75% |
| 886 | ECA Electra | ECA | $88,100 | $0.000004 | 21,794,741,272 | LowVol | -0.13% | -84.63% | -51.04% |
| 887 | RBT Rimbit | RBT | $87,687 | $0.000759 | 115,499,623 | LowVol | 33.98% | 28.90% | 182.56% |
| 888 | CAT Catcoin | CAT | $86,905 | $0.014050 | 6,185,500 | LowVol | 1.35% | 2.94% | -1.92% |
| 889 | XCRE Creatio | XCRE | $86,515 | $0.004216 | 20,520,514 | LowVol | -15.46% | -13.38% | 46.98% |
| 890 | BTPL Bitcoin Planet | BTPL | $86,289 | $0.015650 | 5,513,761 | LowVol | 1.29% | 10.66% | 28.12% |
| 891 | ALL Allion | ALL | $83,665 | $0.013496 | 6,199,359 | LowVol | 1.51% | -2.78% | 28.49% |
| 892 | IMS Independent M… | IMS | $80,914 | $0.015071 | 5,368,934 | LowVol | 1.51% | -28.66% | 21.94% |
| 893 | POP PopularCoin | POP | $80,267 | $0.000024 | 3,372,875,244 | LowVol | 0.15% | 3.29% | 48.47% |
| 894 | DRM Dreamcoin | DRM | $77,976 | $0.031832 | 2,449,632 | LowVol | 1.35% | 9.63% | 33.27% |
| 895 | SCRT SecretCoin | SCRT | $77,050 | $0.018221 | 4,228,672 | LowVol | 1.51% | 10.78% | 33.26% |
| 896 | URO Uro | URO | $75,669 | $0.062675 | 1,207,310 | LowVol | 1.35% | 25.00% | 47.73% |
| 897 | BITZ Bitz | BITZ | $73,942 | $0.037140 | 1,990,891 | LowVol | -0.02% | 41.55% | |
| 898 | CRX Chronos | CRX | $73,430 | $0.000996 | 73,729,962 | LowVol | 1.36% | 0.12% | 4.40% |
| 899 | 300 300 Token | 300 | $73,251 | $244.17 | 300 | LowVol | 1.35% | 34.94% | 55.00% |
| 900 | BIP BipCoin | BIP | $72,696 | $0.044674 | 1,627,261 | LowVol | 1.35% | 5.35% | 63.13% |
| 901 | BVC BeaverCoin | BVC | $72,465 | $0.023261 | 3,115,258 | LowVol | 1.35% | -6.11% | 47.76% |
| 902 | ADCN Asiadigicoin | ADCN | $71,150 | $0.002854 | 24,931,054 | LowVol | 1.35% | 6.68% | 26.49% |
| 903 | DBTC Debitcoin | DBTC | $71,090 | $0.003950 | 17,999,629 | LowVol | 2.09% | 62.52% | 53.35% |
| 904 | CPN CompuCoin | CPN | $71,025 | $0.003621 | 19,615,019 | LowVol | -11.97% | -9.97% | 20.35% |
| 905 | ATX Artex Coin | ATX | $70,991 | $0.003780 | 18,781,750 | LowVol | 1.51% | 0.38% | -9.73% |
| 906 | $$$ Money | $$$ | $70,478 | $0.001536 | 45,887,218 | LowVol | 1.34% | 3.99% | 63.40% |
| 907 | KURT Kurrent | KURT | $70,392 | $0.007096 | 9,919,485 | LowVol | 0.96% | 2.95% | 28.91% |
| 908 | CF Californium | CF | $68,065 | $0.028319 | 2,403,487 | LowVol | 1.04% | 14.19% | 7.90% |
| 909 | BRAIN Braincoin | BRAIN | $67,588 | $0.006696 | 10,094,424 | LowVol | 1.51% | 25.14% | 51.28% |
| 910 | MTLMC3 Metal Music Coin | MTLMC3 | $66,927 | $0.000840 | 79,719,140 | LowVol | 1.51% | 13.44% | 46.03% |
| 911 | ZMC ZetaMicron | ZMC | $65,896 | $0.000110 | 600,344,291 | LowVol | 1.51% | 10.78% | 33.86% |
| 912 | DIBC DIBCOIN | DIBC | $65,407 | $0.013081 | 5,000,000 | LowVol | 1.51% | 15.47% | 25.58% |
| 913 | SPT Spots | SPT | $65,163 | $0.002908 | 22,406,021 | LowVol | 5.25% | -2.53% | -2.94% |
| 914 | RPC RonPaulCoin | RPC | $64,428 | $0.072215 | 892,177 | LowVol | 1.04% | 5.59% | 4.86% |
| 915 | WARP WARP | WARP | $63,715 | $0.058175 | 1,095,224 | LowVol | 1.35% | 12.05% | 35.62% |
| 916 | ARB ARbit | ARB | $61,507 | $0.007903 | 7,782,695 | LowVol | 1.35% | 12.34% | 22.40% |
| 917 | WORM HealthyWormCoin | WORM | $61,126 | $0.000549 | 111,376,921 | LowVol | 1.51% | 38.48% | 33.86% |
| 918 | CXT Coinonat | CXT | $60,015 | $0.006960 | 8,623,200 | LowVol | 1.44% | 14.10% | 88.38% |
| 919 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.57% | 29.89% | |
| 920 | KIC KibiCoin | KIC | $57,639 | $0.003921 | 14,701,000 | LowVol | 1.49% | -49.82% | 5.08% |
| 921 | GLT GlobalToken | GLT | $57,062 | $0.002198 | 25,963,500 | LowVol | 1.63% | 2.94% | 5.89% |
| 922 | SOIL SOILcoin | SOIL | $56,949 | $0.009987 | 5,702,048 | LowVol | 1.34% | 9.58% | 26.90% |
| 923 | HXX Hexx | HXX | $56,710 | $0.038299 | 1,480,741 | LowVol | -5.52% | 11.20% | -21.36% |
| 924 | DRS Digital Rupees | DRS | $56,068 | $0.000110 | 510,802,961 | LowVol | 1.51% | -44.61% | 33.86% |
| 925 | BSC BowsCoin | BSC | $55,585 | $0.010015 | 5,550,102 | LowVol | 9.87% | 37.24% | |
| 926 | SONG SongCoin | SONG | $54,475 | $0.001673 | 32,565,300 | LowVol | 1.08% | 37.72% | 152.86% |
| 927 | ICOB ICOBID | ICOB | $54,349 | $0.000509 | 106,701,874 | LowVol | 0.90% | -27.97% | 5.87% |
| 928 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | |||
| 929 | MND MindCoin | MND | $50,955 | $0.004061 | 12,546,625 | LowVol | 1.96% | 10.78% | 25.82% |
| 930 | SFC Solarflarecoin | SFC | $49,467 | $0.003512 | 14,083,450 | LowVol | 1.51% | 42.19% | 19.68% |
| 931 | COXST CoExistCoin | COXST | $47,608 | $0.001757 | 27,100,000 | LowVol | 6.00% | -49.76% | -49.26% |
| 932 | CESC CryptoEscudo | CESC | $47,453 | $0.000329 | 144,105,100 | LowVol | 1.35% | -16.92% | 100.80% |
| 933 | STEPS Steps | STEPS | $47,020 | $0.002525 | 18,625,017 | LowVol | 1.51% | 10.78% | |
| 934 | AGLC AgrolifeCoin | AGLC | $46,478 | $0.006257 | 7,428,604 | LowVol | 1.51% | -1.33% | 301.59% |
| 935 | VPRC VapersCoin | VPRC | $45,969 | $0.000059 | 780,124,964 | LowVol | 27.55% | -39.34% | 135.88% |
| 936 | VIP VIP Tokens | VIP | $45,555 | $0.000546 | 83,450,403 | LowVol | 10.19% | 65.91% | |
| 937 | BLZ BlazeCoin | BLZ | $44,485 | $0.000073 | 608,557,394 | LowVol | 2.97% | 22.43% | 54.94% |
| 938 | CMT Comet | CMT | $44,289 | $0.050742 | 872,830 | LowVol | -0.31% | -1.00% | 17.71% |
| 939 | ORLY Orlycoin | ORLY | $44,248 | $0.001207 | 36,646,779 | LowVol | 1.51% | 10.78% | 33.47% |
| 940 | PULSE Pulse | PULSE | $43,946 | $0.003073 | 14,298,972 | LowVol | 1.35% | 6.95% | 21.28% |
| 941 | FUZZ FuzzBalls | FUZZ | $42,273 | $0.008752 | 4,829,945 | LowVol | 1.51% | 49.32% | 77.45% |
| 942 | IMPS ImpulseCoin | IMPS | $42,222 | $0.002086 | 20,245,510 | LowVol | 1.51% | 10.70% | 33.94% |
| 943 | CRT CRTCoin | CRT | $41,765 | $0.526868 | 79,270 | LowVol | 1.35% | 10.76% | 33.86% |
| 944 | NRO Neuro | NRO | $40,069 | $0.001098 | 36,504,443 | LowVol | 1.51% | -8.33% | -10.76% |
| 945 | PIE PIECoin | PIE | $39,779 | $0.002525 | 15,756,713 | LowVol | -2.72% | -3.24% | -42.71% |
| 946 | EGO EGO | EGO | $39,515 | $0.000659 | 60,000,001 | LowVol | 1.51% | 10.78% | 33.86% |
| 947 | TAGR TAGRcoin | TAGR | $38,201 | $0.000988 | 38,669,634 | LowVol | 1.35% | -0.31% | |
| 948 | KRONE Kronecoin | KRONE | $38,015 | $0.010748 | 3,536,912 | LowVol | 1.50% | 1.75% | 41.56% |
| 949 | G3N G3N | G3N | $37,351 | $0.004939 | 7,561,891 | LowVol | 1.35% | 10.92% | 30.04% |
| 950 | GBT GameBet Coin | GBT | $37,342 | $0.001756 | 21,262,780 | LowVol | 1.35% | 10.78% | 2.09% |
| 951 | BIOS BiosCrypto | BIOS | $36,568 | $0.001756 | 20,821,709 | LowVol | 1.35% | -14.43% | |
| 952 | DPAY DPAY | DPAY | $34,923 | $0.000439 | 79,541,001 | LowVol | 1.51% | 10.78% | 33.89% |
| 953 | UET Useless Ether… | UET | $34,910 | $0.008803 | 3,965,716 | LowVol | 1.36% | -1.83% | 49.97% |
| 954 | KNC KingN Coin | KNC | $34,632 | $17.25 | 2,008 | LowVol | 8.71% | 31.48% | |
| 955 | FLVR FlavorCoin | FLVR | $34,408 | $0.001646 | 20,898,106 | LowVol | 1.35% | 10.78% | -16.34% |
| 956 | EXN ExchangeN | EXN | $33,552 | $0.006579 | 5,100,000 | LowVol | 2.06% | -30.27% | -25.93% |
| 957 | LUNA Luna Coin | LUNA | $33,107 | $0.020527 | 1,612,885 | LowVol | -30.48% | 13.90% | 57.99% |
| 958 | ERY Eryllium | ERY | $33,079 | $0.006276 | 5,270,865 | LowVol | 5.61% | 20.11% | 34.18% |
| 959 | BOAT Doubloon | BOAT | $32,548 | $0.001755 | 18,547,845 | LowVol | 1.04% | 2.92% | 18.54% |
| 960 | VTA Virtacoin | VTA | $32,485 | $0.000006 | 5,201,310,113 | LowVol | -0.90% | 9.41% | 218.34% |
| 961 | ICON Iconic | ICON | $32,084 | $0.054114 | 592,894 | LowVol | 1.51% | 10.60% | 30.74% |
| 962 | XBTS Beatcoin | XBTS | $31,081 | $0.020385 | 1,524,686 | LowVol | 1.35% | -16.31% | -30.41% |
| 963 | PONZI PonziCoin | PONZI | $30,907 | $0.035893 | 861,099 | LowVol | 1.51% | -27.55% | |
| 964 | SLEVIN Slevin | SLEVIN | $30,734 | $0.000439 | 70,000,000 | LowVol | 1.51% | -11.38% | 33.86% |
| 965 | MTM MTMGaming | MTM | $30,161 | $0.010054 | 2,999,967 | 5.60% | 36.17% | ||
| 966 | DLISK DAPPSTER | DLISK | $29,876 | $0.000299 | 100,000,000 | LowVol | 0.51% | -27.63% | |
| 967 | LTCR Litecred | LTCR | $29,861 | $0.000988 | 30,227,750 | LowVol | 1.29% | 23.39% | 2.23% |
| 968 | PEX PosEx | PEX | $29,351 | $0.011964 | 2,453,240 | LowVol | 1.35% | 9.77% | |
| 969 | CAB Cabbage | CAB | $28,813 | $0.002744 | 10,499,996 | LowVol | 1.35% | 10.78% | -9.55% |
| 970 | MILO MiloCoin | MILO | $28,644 | $0.002655 | 10,789,954 | LowVol | 1.35% | -9.60% | 41.39% |
| 971 | LIR LetItRide | LIR | $27,869 | $0.000768 | 36,271,768 | LowVol | 1.51% | 17.31% | 12.64% |
| 972 | ZNE Zonecoin | ZNE | $26,924 | $0.010428 | 2,581,970 | LowVol | 1.51% | 10.78% | 32.78% |
| 973 | DOLLAR Dollar Online | DOLLAR | $26,476 | $0.035125 | 753,776 | LowVol | 1.35% | 10.77% | 36.85% |
| 974 | CNC CHNCoin | CNC | $26,360 | $0.000549 | 48,031,039 | LowVol | 1.35% | 10.95% | 34.28% |
| 975 | PLNC PLNcoin | PLNC | $26,262 | $0.001537 | 17,089,600 | LowVol | 1.35% | -5.57% | -36.80% |
| 976 | HVCO High Voltage | HVCO | $25,257 | $0.016904 | 1,494,171 | LowVol | 1.51% | 10.78% | 21.28% |
| 977 | OS76 OsmiumCoin | OS76 | $24,239 | $0.027112 | 894,026 | LowVol | 1.35% | -15.55% | -1.54% |
| 978 | WBB Wild Beast Block | WBB | $23,681 | $0.142693 | 165,959 | LowVol | 6.74% | 16.78% | 55.68% |
| 979 | JOBS JobsCoin | JOBS | $23,274 | $0.000220 | 106,019,270 | LowVol | 1.35% | -29.42% | -46.75% |
| 980 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 3.10% | |||
| 981 | RIDE Ride My Car | RIDE | $22,233 | $0.000220 | 101,276,976 | LowVol | 1.51% | -26.15% | 19.27% |
| 982 | ALTC Antilitecoin | ALTC | $20,754 | $0.000659 | 31,512,613 | LowVol | 1.04% | 10.76% | 23.60% |
| 983 | SDP SydPak | SDP | $20,652 | $0.129302 | 159,717 | LowVol | 1.35% | 10.78% | 33.86% |
| 984 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 985 | BIOB BioBar | BIOB | $20,028 | $0.022611 | 885,756 | LowVol | 1.51% | -4.91% | 14.42% |
| 986 | ELS Elysium | ELS | $18,024 | $0.004500 | 4,005,012 | LowVol | 1.51% | 13.09% | 46.32% |
| 987 | MGM Magnum | MGM | $16,866 | $0.004281 | 3,939,801 | LowVol | 1.35% | 74.02% | |
| 988 | XOC Xonecoin | XOC | $16,827 | $0.040064 | 420,000 | LowVol | 1.51% | -1.38% | 5.58% |
| 989 | RSGP RSGPcoin | RSGP | $16,116 | $9.33 | 1,727 | LowVol | 1.51% | 13.40% | |
| 990 | SOCC SocialCoin | SOCC | $15,139 | $0.010932 | 1,384,879 | LowVol | 1.51% | 4.61% | -31.84% |
| 991 | TRADE Tradecoin | TRADE | $14,104 | $0.001866 | 7,558,204 | LowVol | 1.51% | 25.53% | -24.14% |
| 992 | QBK Qibuck Asset | QBK | $12,498 | $0.007478 | 1,671,379 | LowVol | 1.90% | 5.31% | 30.07% |
| 993 | IMX Impact | IMX | $12,020 | $0.000110 | 109,509,070 | LowVol | 1.04% | -63.08% | -26.41% |
| 994 | P7C P7Coin | P7C | $11,598 | $0.000329 | 35,220,238 | LowVol | 1.51% | 0.67% | |
| 995 | DAS DAS | DAS | $11,263 | $0.004294 | 2,622,886 | LowVol | 0.60% | -1.34% | -32.29% |
| 996 | GBC GBCGoldCoin | GBC | $10,680 | $0.000940 | 11,361,817 | LowVol | 0.00% | -53.42% | -56.28% |
| 997 | JS JavaScript Token | JS | $10,553 | $0.001320 | 7,991,996 | LowVol | 1.36% | -2.20% | 26.70% |
| 998 | IBANK iBank | IBANK | $10,433 | $0.002305 | 4,526,324 | LowVol | 1.35% | -26.16% | |
| 999 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | |||
| 1000 | FRAZ Frazcoin | FRAZ | $10,133 | $0.001117 | 9,069,823 | LowVol | 13.20% | 171.04% | 115.97% |
| 1001 | DIX Dix Asset | DIX | $9,967 | $1e-07 | 100,000,000,000 | LowVol | -0.97% | 0.71% | 51.19% |
| 1002 | VRS Veros | VRS | $9,802 | $0.000020 | 486,609,040 | LowVol | -10.82% | -8.96% | -29.67% |
| 1003 | CCM100 CCMiner | CCM100 | $9,742 | $0.002899 | 3,360,417 | LowVol | 1.48% | 58.64% | 47.80% |
| 1004 | VOLT Bitvolt | VOLT | $8,294 | $0.000549 | 15,112,554 | LowVol | -4.04% | -7.70% | -21.48% |
| 1005 | MRNG MorningStar | MRNG | $5,982 | $0.000183 | 32,613,244 | LowVol | -1.05% | -6.30% | -27.25% |
| 1006 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1007 | WBC WalletBuilder… | WBC | $5,939 | $0.316121 | 18,787 | LowVol | 1.51% | 28.61% | |
| 1008 | CONX Concoin | CONX | $4,657 | $0.006257 | 744,266 | LowVol | 1.51% | -31.20% | -34.68% |
| 1009 | BBC BigBoobsCoin | BBC | $4,282 | $0.020454 | 209,335 | -0.86% | |||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | OCEAN BurstOcean | OCEAN | $3,557 | $0.016793 | 211,827 | LowVol | 1.90% | -17.97% | 14.72% |
| 1012 | NANOX Project-X | NANOX | $3,437 | $43909.30 | 0.078264 | LowVol | 1.51% | -25.41% | -64.54% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | |||
| 1014 | XNG Enigma | XNG | $3,104 | $0.186709 | 16,627 | LowVol | 1.51% | -2.77% | -19.95% |
| 1015 | GSR GeyserCoin | GSR | $3,056 | $0.065200 | 46,864 | LowVol | 22.56% | 9.85% | 7.63% |
| 1016 | PIZZA PizzaCoin | PIZZA | $2,420 | $0.001756 | 1,377,917 | LowVol | 1.35% | -6.71% | -13.36% |
| 1017 | LEX Lex4All | LEX | $1,846 | $0.001846 | 1,000,000 | LowVol | -37.43% | ||
| 1018 | TOKEN SwapToken | TOKEN | $1,422 | $9.3e-08 | 15,320,585,365 | LowVol | -9.00% | -41.64% | -29.43% |
| 1019 | DGCS Digital Credits | DGCS | $1,279 | $0.000220 | 5,826,388 | LowVol | 1.35% | 10.73% | 12.56% |
| 1020 | ABN Abncoin | ABN | $944 | $0.013940 | 67,700 | LowVol | 1.51% | -9.81% | 22.43% |
| 1021 | MNC MantraCoin | MNC | $935 | $0.000201 | 4,650,380 | LowVol | 1.43% | 21.19% | |
| 1022 | DMB Digital Money… | DMB | $416 | $0.000988 | 421,300 | LowVol | 1.51% | -1.25% | -21.77% |
| 1023 | ENV Environ | ENV | $263 | $0.000002 | 132,717,518 | LowVol | 1.12% | -28.11% | -6.94% |
| 1024 | FDC Future Digita… | FDC | $262 | $0.000095 | 2,753,201 | LowVol | -0.98% | 16.84% | 31.44% |
| 1025 | CALC CaliphCoin | CALC | $67 | $0.000768 | 87,140 | LowVol | 1.04% | 17.19% | -42.49% |
| 1026 | QASH QASH | QASH | $1.45 | $33,510,000 | 2.18% | 17.95% | 235.60% | ||
| 1027 | BCD Bitcoin Diamo… | BCD | $52.11 | $16,963,400 | 0.87% | -3.61% | |||
| 1028 | ATMC ATMCoin | ATMC | $2.78 | $9,267,280 | 3.90% | 4.85% | 64.27% | ||
| 1029 | INK Ink | INK | $0.180098 | $4,921,250 | 0.13% | 0.73% | 3.68% | ||
| 1030 | AI POLY AI | AI | $17.91 | $4,760,540 | -0.93% | 4.80% | |||
| 1031 | ORME Ormeus Coin | ORME | $2.94 | $4,444,990 | 1.23% | 2.73% | -24.62% | ||
| 1032 | REC Regalcoin | REC | $39.06 | $4,239,200 | -0.87% | -6.13% | -13.66% | ||
| 1033 | CLUB ClubCoin | CLUB | $5.59 | $3,524,280 | -2.56% | -9.46% | -9.01% | ||
| 1034 | TNB Time New Bank | TNB | $0.030684 | $3,026,420 | 14.23% | -0.70% | |||
| 1035 | BTE BitSerial | BTE | $4.42 | $2,376,890 | 0.56% | 48.63% | -24.18% | ||
| 1036 | ETN Electroneum | ETN | $0.046979 | $2,007,470 | -2.97% | 34.23% | 61.55% | ||
| 1037 | GRX GOLD Reward T… | GRX | $3.94 | $1,885,400 | 2.44% | 1.55% | -23.97% | ||
| 1038 | FRGC Fargocoin | FRGC | $9.80 | $1,801,410 | 0.21% | 2.75% | -0.83% | ||
| 1039 | AION Aion | AION | $1.99 | $1,567,460 | 4.39% | 16.31% | 153.15% | ||
| 1040 | BT2 BT2 [CST] | BT2 | $154.04 | $1,442,060 | -4.75% | -34.74% | 53.48% | ||
| 1041 | NULS Nuls | NULS | $0.551747 | $1,401,200 | 0.07% | -7.99% | -16.70% | ||
| 1042 | FRST FirstCoin | FRST | $16.84 | $880,469 | 3.08% | 3.24% | 0.62% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $226.37 | $837,801 | 8.52% | -3.44% | -13.92% | ||
| 1044 | XIN Infinity Econ… | XIN | $0.043686 | $798,751 | 2.24% | -5.27% | -6.12% | ||
| 1045 | TSL Energo | TSL | $0.032548 | $796,850 | 1.94% | -1.68% | -2.86% | ||
| 1046 | RYZ ANRYZE | RYZ | $0.029741 | $747,807 | 1.79% | 25.33% | |||
| 1047 | THS TechShares | THS | $0.905318 | $658,077 | 1.73% | -8.15% | -15.91% | ||
| 1048 | B3 B3Coin | B3 | $0.000199 | $478,234 | 0.58% | -29.71% | -17.49% | ||
| 1049 | WC WINCOIN | WC | $1.31 | $416,384 | 14.75% | 23.81% | -30.49% | ||
| 1050 | BOT Bodhi | BOT | $0.499083 | $409,439 | 5.11% | -0.51% | -4.60% | ||
| 1051 | XTZ Tezos (Pre-La… | XTZ | $2.32 | $406,780 | 2.03% | 9.09% | 13.72% | ||
| 1052 | LLT LLToken | LLT | $0.319134 | $300,982 | 0.72% | 7.22% | -1.75% | ||
| 1053 | VEE BLOCKv | VEE | $0.021141 | $293,455 | 0.95% | ||||
| 1054 | ADK Aidos Kuneen | ADK | $31.28 | $259,949 | 7.27% | -10.64% | -22.78% | ||
| 1055 | DUTCH Dutch Coin | DUTCH | $0.000549 | $258,498 | -12.99% | 10.77% | 27.82% | ||
| 1056 | WISH MyWish | WISH | $0.195478 | $229,072 | -10.04% | ||||
| 1057 | BSR BitSoar | BSR | $0.237969 | $213,551 | 1.35% | -23.52% | 41.90% | ||
| 1058 | INF InfChain | INF | $0.009220 | $163,496 | 1.51% | 12.11% | -2.21% | ||
| 1059 | EAG EA Coin | EAG | $3.67 | $161,186 | 4.41% | 17.78% | -12.98% | ||
| 1060 | UGT UG Token | UGT | $0.474135 | $160,318 | 1.36% | 4.08% | 38.88% | ||
| 1061 | XID Sphre AIR | XID | $0.196217 | $154,967 | 0.63% | -2.82% | 4.28% | ||
| 1062 | ICX ICON | ICX | $1.35 | $123,890 | -1.15% | -8.77% | 32.40% | ||
| 1063 | BT1 BT1 [CST] | BT1 | $11535.00 | $108,647 | 0.20% | 14.32% | 43.50% | ||
| 1064 | GBG Golos Gold | GBG | $0.115371 | $78,173 | -2.57% | -1.41% | 13.77% | ||
| 1065 | EVR Everus | EVR | $6.03 | $72,663 | -0.14% | 12.96% | 50.12% | ||
| 1066 | MSD MSD | MSD | $0.012838 | $70,773 | 0.96% | 2.48% | -5.20% | ||
| 1067 | RMC Russian Minin… | RMC | $14103.80 | $60,704 | 6.79% | 11.22% | 23.54% | ||
| 1068 | GUC GoldUnionCoin | GUC | $0.131717 | $60,204 | 1.51% | 14.92% | 79.52% | ||
| 1069 | XCPO Copico | XCPO | $0.024678 | $57,455 | -4.39% | 5.65% | -24.17% | ||
| 1070 | VASH VPNCoin | VASH | $0.004720 | $47,073 | 1.35% | -6.60% | -6.08% | ||
| 1071 | HOLD Interstellar … | HOLD | $0.026222 | $45,288 | -7.92% | -2.20% | -76.01% | ||
| 1072 | SMART SmartBillions | SMART | $0.440146 | $43,796 | 1.36% | 8.56% | |||
| 1073 | MUT Mutual Coin | MUT | $0.004270 | $39,250 | 7.69% | 24.08% | |||
| 1074 | SIC Swisscoin | SIC | $0.000220 | $39,079 | 35.17% | 39.92% | -95.75% | ||
| 1075 | GMT Mercury Protocol | GMT | $0.034848 | $38,766 | 1.97% | 7.76% | -25.84% | ||
| 1076 | BOS BOScoin | BOS | $0.932995 | $36,801 | -3.05% | -18.31% | -15.80% | ||
| 1077 | ZZC ZoZoCoin | ZZC | $1.29 | $36,795 | -8.74% | -13.95% | -52.88% | ||
| 1078 | HYTV Hyper TV | HYTV | $0.009393 | $34,658 | 1.36% | -41.44% | |||
| 1079 | COR CORION | COR | $0.846937 | $33,901 | 0.47% | -6.17% | -10.98% | ||
| 1080 | ASTRO Astro | ASTRO | $1.87 | $31,535 | 1.36% | 2.39% | 29.79% | ||
| 1081 | QBT Cubits | QBT | $0.012212 | $29,533 | -17.24% | 790.34% | 1519.28% | ||
| 1082 | TRIA Triaconta | TRIA | $8.90 | $24,191 | 1.36% | -3.58% | |||
| 1083 | OXY Oxycoin | OXY | $0.110081 | $23,284 | -10.31% | -35.27% | -35.16% | ||
| 1084 | DSR Desire | DSR | $0.251265 | $20,009 | 0.33% | 38.53% | 15.76% | ||
| 1085 | 9COIN 9COIN | 9COIN | $0.002964 | $18,975 | 1.51% | -3.62% | 2.60% | ||
| 1086 | BTU Bitcoin Unlim… | BTU | $133.10 | $18,952 | 1.44% | 2.98% | -8.39% | ||
| 1087 | FLASH Flash | FLASH | $0.005503 | $18,883 | 8.95% | 27.49% | 19.83% | ||
| 1088 | SSS Sharechain | SSS | $0.002474 | $16,515 | 12.72% | -15.98% | -6.07% | ||
| 1089 | TER TerraNova | TER | $2.47 | $16,338 | 1.35% | 13.47% | -10.08% | ||
| 1090 | AKY Akuya Coin | AKY | $0.168817 | $15,929 | -15.13% | -8.24% | -64.64% | ||
| 1091 | B2B B2B | B2B | $0.684622 | $15,832 | 4.78% | -0.43% | -12.44% | ||
| 1092 | MGC MergeCoin | MGC | $0.013611 | $15,717 | 1.51% | 18.41% | 12.22% | ||
| 1093 | BPL Blockpool | BPL | $0.126448 | $15,660 | -3.06% | 1.58% | -27.99% | ||
| 1094 | DEUS DeusCoin | DEUS | $0.380882 | $14,522 | -11.92% | 10.09% | 1.28% | ||
| 1095 | GRN Granite | GRN | $0.006037 | $13,942 | -58.21% | -63.52% | -49.77% | ||
| 1096 | ZENGOLD ZenGold | ZENGOLD | $0.101422 | $13,564 | -6.69% | -6.82% | 54.07% | ||
| 1097 | PLX PlexCoin | PLX | $0.076713 | $13,169 | -10.87% | -39.98% | |||
| 1098 | MCR Macro | MCR | $2.30 | $12,613 | 1.20% | -22.20% | -19.49% | ||
| 1099 | SAK Sharkcoin | SAK | $0.001813 | $11,552 | -13.86% | -34.76% | -0.36% | ||
| 1100 | FOR FORCE | FOR | $0.004029 | $11,026 | -23.20% | 107.63% | 58.22% | ||
| 1101 | GLS GlassCoin | GLS | $0.834317 | $10,922 | -9.71% | 5.71% | |||
| 1102 | PNX Phantomx | PNX | $0.020654 | $10,449 | 1.53% | 22.08% | -4.75% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.029343 | $10,375 | 1.36% | -30.20% | -42.05% | ||
| 1104 | BTCM BTCMoon | BTCM | $0.008345 | $10,125 | 17.18% | 10.00% | 372.86% | ||
| 1105 | AERM Aerium | AERM | $1.55 | $9,755 | 2.04% | -17.96% | -13.22% | ||
| 1106 | MKR Maker | MKR | $402.26 | $9,641 | 1.36% | 2.09% | 22.18% | ||
| 1107 | PEC Peacecoin | PEC | $0.033478 | $9,283 | -26.62% | 59.20% | -24.76% | ||
| 1108 | STU bitJob | STU | $0.023145 | $8,684 | -11.01% | -3.35% | -56.58% | ||
| 1109 | SISA SISA | SISA | $0.013737 | $8,282 | -27.79% | -31.10% | -26.93% | ||
| 1110 | BLX Blockchain Index | BLX | $2.84 | $8,040 | 2.60% | 5.85% | 19.51% | ||
| 1111 | ERC20 ERC20 | ERC20 | $0.000096 | $7,953 | 7.39% | 11.46% | -17.08% | ||
| 1112 | ELITE Ethereum Lite | ELITE | $0.196523 | $7,810 | 9.13% | 19.58% | 145.80% | ||
| 1113 | EFYT Ergo | EFYT | $9.80 | $7,254 | 3.46% | 10.76% | -6.08% | ||
| 1114 | MGC GulfCoin | MGC | $0.003504 | $6,651 | 8.25% | 6.46% | 3.58% | ||
| 1115 | SPANK SpankChain | SPANK | $0.034136 | $6,452 | 33.50% | 10.53% | |||
| 1116 | NEOG NEO GOLD | NEOG | $0.001887 | $5,985 | -6.54% | -24.77% | 31.26% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.012203 | $5,917 | 110.77% | -1.37% | -41.07% | ||
| 1118 | TCOIN T-coin | TCOIN | $0.000316 | $5,905 | 1.49% | 13.33% | 45.54% | ||
| 1119 | WILD Wild Crypto | WILD | $0.112698 | $5,868 | 1.37% | -16.03% | 39.14% | ||
| 1120 | LTG LiteCoin Gold | LTG | $0.002428 | $5,045 | 24.38% | -3.07% | 7.32% | ||
| 1121 | SIFT Smart Investm… | SIFT | $2.30 | $4,889 | -25.56% | -24.17% | -29.60% | ||
| 1122 | PLC PlusCoin | PLC | $0.000765 | $4,656 | 1.69% | 27.82% | 1.81% | ||
| 1123 | VIU Viuly | VIU | $0.003795 | $4,621 | 4.25% | -2.38% | 42.06% | ||
| 1124 | BTCS Bitcoin Silver | BTCS | $0.002846 | $4,502 | 6.66% | -26.43% | -0.52% | ||
| 1125 | XTD XTD Coin | XTD | $0.000110 | $4,129 | 1.51% | 10.78% | 33.86% | ||
| 1126 | HYPER Hyper | HYPER | $0.026892 | $4,077 | 1.35% | 122.79% | 7.56% | ||
| 1127 | ZBC Zilbercoin | ZBC | $0.038352 | $4,061 | 14.80% | -4.54% | -13.56% | ||
| 1128 | SND Sand Coin | SND | $0.817418 | $3,804 | 1.37% | 19.03% | 18.13% | ||
| 1129 | SKC Skeincoin | SKC | $0.008781 | $3,600 | 80.01% | 176.91% | 235.45% | ||
| 1130 | AV AvatarCoin | AV | $0.030514 | $3,285 | 1.04% | -3.78% | 18.60% | ||
| 1131 | APC AlpaCoin | APC | $0.025171 | $3,260 | 0.97% | -13.25% | 61.14% | ||
| 1132 | ETT EncryptoTel [… | ETT | $0.066048 | $3,145 | 2.33% | -3.70% | -8.69% | ||
| 1133 | ACC AdCoin | ACC | $0.099087 | $3,123 | -29.15% | -26.19% | 6.04% | ||
| 1134 | WIC Wi Coin | WIC | $0.002762 | $3,046 | 1.52% | -13.91% | -18.40% | ||
| 1135 | MCI Musiconomi | MCI | $0.048891 | $2,921 | -12.68% | -14.97% | 5.98% | ||
| 1136 | OX OX Fina | OX | $0.000127 | $2,903 | -30.46% | -7.61% | -22.99% | ||
| 1137 | MINEX Minex | MINEX | $0.059673 | $2,693 | -9.46% | 17.42% | 4.70% | ||
| 1138 | MONETA Moneta | MONETA | $0.000659 | $2,644 | 1.35% | 121.55% | |||
| 1139 | DGPT DigiPulse | DGPT | $1.05 | $2,568 | 1.39% | 6.35% | -22.16% | ||
| 1140 | DAY Chronologic | DAY | $3.51 | $2,538 | -3.53% | -2.93% | -2.99% | ||
| 1141 | RCN Rcoin | RCN | $0.000110 | $2,403 | -49.33% | 10.78% | 33.86% | ||
| 1142 | XOT Internet of T… | XOT | $3073.39 | $2,280 | 1.51% | 3.92% | 25.54% | ||
| 1143 | NAMO NamoCoin | NAMO | $0.000219 | $2,152 | 1.57% | 72.69% | 41.41% | ||
| 1144 | IQT iQuant | IQT | $0.172581 | $2,087 | -3.03% | 7.25% | 6.85% | ||
| 1145 | NTWK Network Token | NTWK | $0.006553 | $2,064 | 80.47% | 43.95% | 183.51% | ||
| 1146 | IBTC iBTC | IBTC | $0.008832 | $2,014 | 32.66% | 7.80% | 15.63% | ||
| 1147 | MARX MarxCoin | MARX | $0.000661 | $2,012 | 1.51% | -33.76% | -32.12% | ||
| 1148 | LDCN LandCoin | LDCN | $0.009049 | $1,914 | 3.08% | 362.62% | 281.39% | ||
| 1149 | FID BITFID | FID | $0.109764 | $1,721 | 1.51% | 10.78% | 33.86% | ||
| 1150 | BIXC BIXC | BIXC | $4.40 | $1,690 | 1.51% | 31.41% | |||
| 1151 | ASN Aseancoin | ASN | $0.005378 | $1,514 | -23.48% | 10.77% | 56.13% | ||
| 1152 | SUR Suretly | SUR | $3.52 | $1,437 | 1.36% | -3.00% | 14.22% | ||
| 1153 | BSN Bastonet | BSN | $0.000659 | $1,421 | 1.51% | -5.79% | -28.50% | ||
| 1154 | PCS Pabyosi Coin … | PCS | $0.085616 | $1,390 | 1.35% | -4.74% | 26.76% | ||
| 1155 | SHND StrongHands | SHND | $3.3e-08 | $1,357 | 9.75% | 25.18% | 22.46% | ||
| 1156 | BTBc Bitbase | BTBc | $0.005488 | $1,337 | 1.51% | -2.24% | -24.17% | ||
| 1157 | TESLA TeslaCoilCoin | TESLA | $6.57 | $1,275 | 1.51% | 8.74% | 35.03% | ||
| 1158 | XQN Quotient | XQN | $0.006257 | $1,148 | 11.38% | 19.14% | -4.71% | ||
| 1159 | WA WA Space | WA | $0.019099 | $1,072 | 1.51% | -16.51% | 23.89% | ||
| 1160 | CYC Cycling Coin | CYC | $0.002305 | $1,045 | 27.28% | 21.03% | 97.05% | ||
| 1161 | DFS DFSCoin | DFS | $0.008247 | $970 | -8.11% | -13.39% | 1.13% | ||
| 1162 | NTC Natcoin | NTC | $0.318316 | $868 | 13.14% | 16.73% | -24.74% | ||
| 1163 | RUBIT RubleBit | RUBIT | $0.004500 | $683 | 1.35% | 22.76% | 42.17% | ||
| 1164 | HAT Hawala.Today | HAT | $0.186817 | $655 | 1.36% | 21.64% | 20.28% | ||
| 1165 | VULC Vulcano | VULC | $0.007091 | $647 | 1.03% | -18.29% | -1.64% | ||
| 1166 | HDLB HODL Bucks | HDLB | $0.048626 | $603 | 11.02% | -1.86% | 4.54% | ||
| 1167 | EGOLD eGold | EGOLD | $0.009786 | $581 | 1.36% | -28.01% | 11.24% | ||
| 1168 | PRN Protean | PRN | $0.000108 | $568 | 1.35% | 16.35% | 38.48% | ||
| 1169 | DISK DarkLisk | DISK | $0.000878 | $558 | 13.32% | 26.61% | 6.35% | ||
| 1170 | COUPE Coupecoin | COUPE | $0.000018 | $551 | 1.56% | 117.52% | 78.71% | ||
| 1171 | HIGH High Gain | HIGH | $0.000549 | $548 | 1.51% | -4.03% | -29.10% | ||
| 1172 | GAY GAY Money | GAY | $0.007797 | $527 | 1.41% | -36.09% | -43.35% | ||
| 1173 | TOP TopCoin | TOP | $0.000330 | LowVol | 1.43% | -33.76% | -59.13% | ||
| 1174 | FONZ Fonziecoin | FONZ | $0.000768 | LowVol | -7.71% | -3.08% | 197.82% | ||
| 1175 | DMC DynamicCoin | DMC | $0.001929 | LowVol | -0.24% | -12.89% | -27.14% | ||
| 1176 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003598 | LowVol | 1.81% | 11.30% | 24.07% | ||
| 1177 | FUDD DimonCoin | FUDD | $0.001109 | LowVol | 14.84% | -45.88% | |||
| 1178 | EDRC EDRCoin | EDRC | $0.048216 | LowVol | 1.25% | 7.61% | 18.38% | ||
| 1179 | EUSD eUSD | EUSD | $0.000230 | LowVol | 5.80% | 2.29% | -22.69% | ||
| 1180 | RUNNERS Runners | RUNNERS | $0.000329 | LowVol | 1.51% | -16.93% | 33.86% | ||
| 1181 | WOW Wowcoin | WOW | $0.000110 | LowVol | 1.24% | 10.22% | -10.53% | ||
| 1182 | LAZ Lazaruscoin | LAZ | $0.000988 | LowVol | 1.51% | -26.45% | -45.24% | ||
| 1183 | BUB Bubble | BUB | $0.025136 | LowVol | 1.35% | 57.93% | 99.77% | ||
| 1184 | EXRN EXRNchain | EXRN | $4.9e-07 | LowVol | 1.36% | -24.56% | -27.33% | ||
| 1185 | BITCF First Bitcoin… | BITCF | $0.074640 | LowVol | 1.51% | 10.30% | 21.15% | ||
| 1186 | UR UR | UR | $0.000658 | LowVol | 1.37% | 0.85% | 50.89% | ||
| 1187 | UNRC UniversalRoya… | UNRC | $0.000443 | LowVol | -4.76% | -25.33% | -6.30% | ||
| 1188 | YEL Yellow Token | YEL | $0.002942 | LowVol | 1.36% | 11.74% | -9.15% | ||
| 1189 | CYDER Cyder | CYDER | $0.000220 | LowVol | 1.51% | -26.15% | -18.82% | ||
| 1190 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.19% | 7.59% | -14.07% | ||
| 1191 | STARS StarCash Network | STARS | $0.280642 | LowVol | -1.51% | 8.37% | 33.22% | ||
| 1192 | FLAP FlappyCoin | FLAP | $0.000004 | LowVol | 1.94% | -94.08% | |||
| 1193 | YES Yescoin | YES | $0.000090 | LowVol | 1.58% | 149.75% | 116.61% | ||
| 1194 | PRES President Trump | PRES | $0.004002 | LowVol | 6.44% | 17.73% | 8.44% | ||
| 1195 | IFC Infinitecoin | IFC | $0.000014 | LowVol | 0.71% | -36.38% | 1.99% | ||
| 1196 | BAC BitAlphaCoin | BAC | $0.003732 | LowVol | 1.04% | 1.78% | 30.44% | ||
| 1197 | SKR Sakuracoin | SKR | $0.001170 | LowVol | 1.78% | -60.06% | 37.30% | ||
| 1198 | ANI Animecoin | ANI | $0.000110 | LowVol | 1.35% | 10.76% | -19.82% | ||
| 1199 | BIT First Bitcoin | BIT | $0.013391 | LowVol | 1.35% | 10.54% | 1.09% | ||
| 1200 | BITOK Bitok | BITOK | $0.000110 | LowVol | 1.51% | 10.78% | 281.07% | ||
| 1201 | RUPX Rupaya [OLD] | RUPX | $0.006037 | LowVol | 1.51% | -31.45% | -78.71% | ||
| 1202 | BET BetaCoin | BET | $0.002195 | LowVol | -11.87% | -18.50% | -1.79% | ||
| 1203 | BXC Bitcedi | BXC | $0.002417 | LowVol | 6.56% | 10.09% | 86.99% | ||
| 1204 | ELTC2 eLTC | ELTC2 | $0.000211 | LowVol | -25.15% | 77.37% | 364.29% | ||
| 1205 | IPY Infinity Pay | IPY | $0.003037 | LowVol | 20.82% | 18.61% | 227.35% | ||
| 1206 | ACN Avoncoin | ACN | $0.000439 | LowVol | 1.51% | 47.70% | 19.77% | ||
| 1207 | PRIMU Primulon | PRIMU | $0.000220 | LowVol | 1.51% | -0.26% | 46.84% | ||
| 1208 | EDOGE EtherDoge | EDOGE | $4.9e-07 | LowVol | 1.36% | -36.79% | 33.33% | ||
| 1209 | 10MT 10M Token | 10MT | $0.001812 | LowVol | 1.36% | -26.34% | 24.34% | ||
| 1210 | SYNC Sync | SYNC | $548.82 | LowVol | 1.35% | 38.25% | -10.77% | ||
| 1211 | WSX WeAreSatoshi | WSX | $0.001976 | LowVol | 1.51% | 17.29% | 41.74% | ||
| 1212 | ZSE ZSEcoin | ZSE | $0.012982 | LowVol | 1.38% | 13.79% | 38.83% | ||
| 1213 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | 1.51% | 10.77% | 20.50% | ||
| 1214 | PCN PeepCoin | PCN | $0.000076 | LowVol | 75.98% | 4469.46% | -7.73% | ||
| 1215 | MOTO Motocoin | MOTO | $0.003642 | LowVol | 4.76% | 11.00% | -46.62% | ||
| 1216 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.06% | -9.96% | 16.10% | ||
| 1217 | PRM PrismChain | PRM | $0.001317 | LowVol | 1.51% | -7.79% | 46.05% | ||
| 1218 | HNC Huncoin | HNC | $0.001427 | LowVol | 1.51% | -19.99% | 2.37% | ||
| 1219 | DBG Digital Bulli… | DBG | $0.006366 | LowVol | 1.51% | 8.90% | 32.53% | ||
| 1220 | FAZZ Fazzcoin | FAZZ | $0.006078 | LowVol | -2.20% | 8.26% | -61.37% | ||
| 1221 | LEPEN LePen | LEPEN | $0.000103 | LowVol | 0.06% | -18.00% | 26.46% | ||
| 1222 | XRY Royalties | XRY | $0.031502 | LowVol | 1.51% | -22.26% | -53.11% | ||
| 1223 | OPES Opescoin | OPES | $0.002086 | LowVol | 1.51% | 5.24% | 10.50% | ||
| 1224 | FBL Faceblock | FBL | $0.001957 | LowVol | 1.36% | -58.11% | -15.28% | ||
| 1225 | INDIA India Coin | INDIA | $0.000220 | LowVol | 1.51% | 10.77% | -12.78% | ||
| 1226 | HALLO Halloween Coin | HALLO | $0.000112 | LowVol | 1.48% | 1.03% | -40.99% | ||
| 1227 | MMXVI MMXVI | MMXVI | $0.003183 | LowVol | 1.35% | 7.09% | |||
| 1228 | DASHS Dashs | DASHS | $0.032161 | LowVol | -8.13% | 11.16% | 16.87% | ||
| 1229 | AIB Advanced Inte… | AIB | $0.004370 | LowVol | 1.51% | 16.71% | 24.82% | ||
| 1230 | IRL IrishCoin | IRL | $0.002415 | LowVol | 6.17% | -7.27% | -3.70% | ||
| 1231 | BCCS BitcoinCashSc… | BCCS | $0.005927 | LowVol | 1.51% | -40.78% | -35.53% | ||
| 1232 | ACES Aces | ACES | $0.000213 | LowVol | 17.43% | -5.76% | 13.80% | ||
| 1233 | NBIT netBit | NBIT | $0.055439 | LowVol | -1.13% | 99.91% | 19.21% | ||
| 1234 | AMS AmsterdamCoin | AMS | $0.006037 | LowVol | 9.08% | 6.82% | -5.72% | ||
| 1235 | SWP Swapcoin | SWP | $0.136934 | LowVol | 1.36% | 95.28% | 52.36% | ||
| 1236 | PAYP PayPeer | PAYP | $0.000110 | LowVol | |||||
| 1237 | MONEY MoneyCoin | MONEY | $0.000110 | LowVol | 10.78% | 33.86% | |||
| 1238 | SHA SHACoin | SHA | $0.000549 | LowVol | 1.35% | -7.69% | 13.44% | ||
| 1239 | FUTC FutCoin | FUTC | $0.001866 | LowVol | 1.51% | -8.14% | 26.42% | ||
| 1240 | CASH Cash Poker Pro | CASH | $0.072624 | LowVol | 1.29% | 4.87% | 16.05% | ||
| 1241 | VOYA Voyacoin | VOYA | $1.81 | LowVol | 1.35% | 17.21% | -5.91% | ||
| 1242 | BEST BestChain | BEST | $0.001295 | LowVol | 1.35% | 1.97% | 19.76% | ||
| 1243 | FAP FAPcoin | FAP | $0.007492 | LowVol | 1.46% | -23.63% | -50.22% | ||
| 1244 | BLAZR BlazerCoin | BLAZR | $0.001261 | LowVol | 6.04% | 2.54% | 14.11% | ||
| 1245 | MAGN Magnetcoin | MAGN | $0.526868 | LowVol | 0.00% | 9.62% | 24.72% | ||
| 1246 | MEN PeopleCoin | MEN | $0.000110 | LowVol | 1.51% | 10.78% | 32.04% | ||
| 1247 | BIRDS Birds | BIRDS | $0.000111 | LowVol | 1.30% | 34.85% | |||
| 1248 | ELC Elacoin | ELC | $0.085945 | LowVol | 1.35% | 17.53% | 31.35% | ||
| 1249 | FFC FireFlyCoin | FFC | $0.000110 | LowVol | 1.35% | 10.76% | 12.27% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.088360 | LowVol | 1.51% | 6.17% | 31.26% | ||
| 1251 | REGA Regacoin | REGA | $0.002195 | LowVol | 1.51% | -32.86% | -4.38% | ||
| 1252 | GAIN UGAIN | GAIN | $0.001427 | LowVol | 1.51% | 54.61% | |||
| 1253 | FC Facecoin | FC | $0.004338 | LowVol | 1.36% | 64.98% | 47.83% | ||
| 1254 | TEAM TeamUp | TEAM | $0.000220 | LowVol | 1.51% | ||||
| 1255 | GOLF Golfcoin | GOLF | $0.000110 | LowVol | 1.51% | 10.78% | 33.86% | ||
| 1256 | UNC UNCoin | UNC | $0.000110 | LowVol | 1.35% | 10.78% | 33.86% | ||
| 1257 | GBRC Global Busine… | GBRC | $0.000110 | LowVol | 1.51% | 10.78% | 33.86% | ||
| 1258 | ANTX Antimatter | ANTX | $0.000109 | LowVol | 1.02% | 10.37% | 43.81% | ||
| 1259 | OCOW OCOW | OCOW | $0.005378 | LowVol | 1.51% | 8.57% | |||
| 1260 | RHFC RHFCoin | RHFC | $0.000988 | LowVol | -16.94% | -9.36% | 9.87% | ||
| 1261 | POKE PokeCoin | POKE | $0.000110 | LowVol | 1.51% | -44.61% | |||
| 1262 | EBIT eBIT | EBIT | $0.001894 | LowVol | 212.74% | 61.86% | 151.73% | ||
| 1263 | XDE2 XDE II | XDE2 | $2.87 | LowVol | 1.51% | -3.17% | 8.99% | ||
| 1264 | SKULL Pirate Blocks | SKULL | $0.002215 | LowVol | 1.51% | -20.13% | -3.51% | ||
| 1265 | SNAKE SnakeEyes | SNAKE | $0.037329 | LowVol | 1.90% | -1.57% | 0.90% | ||
| 1266 | HCC Happy Creator… | HCC | $0.000439 | LowVol | 1.51% | 10.77% | 0.34% | ||
| 1267 | ABC Alphabit | ABC | $15.31 | LowVol | 1.57% | 5.12% | 18.08% | ||
| 1268 | QBC Quebecoin | QBC | $0.001866 | LowVol | 1.35% | 10.76% | 33.86% | ||
| 1269 | MAVRO Mavro | MAVRO | $0.014818 | LowVol | 1.51% | 10.78% | -7.33% | ||
| 1270 | TLE Tattoocoin (L… | TLE | $0.041381 | LowVol | 1.51% | ||||
| 1271 | GARY President Joh… | GARY | $0.216235 | LowVol | 1.51% | 52.17% | 101.30% | ||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003403 | LowVol | 1.35% | 14.47% | 2.15% | ||
| 1273 | DON Donationcoin | DON | $0.000875 | LowVol | 1.39% | 9.74% | 104.87% | ||
| 1274 | AXIOM Axiom | AXIOM | $0.016904 | LowVol | 1.35% | 10.78% | 34.67% | ||
| 1275 | SPORT SportsCoin | SPORT | $0.001098 | LowVol | 1.51% | 48.71% | |||
| 1276 | GML GameLeagueCoin | GML | $0.008562 | LowVol | 1.35% | 2.86% | |||
| 1277 | XVE The Vegan Ini… | XVE | $0.000439 | LowVol | 1.51% | 10.78% | 32.01% | ||
| 1278 | PSY Psilocybin | PSY | $0.019977 | LowVol | 1.04% | 2.57% | |||
| 1279 | XAU Xaucoin | XAU | $0.033917 | LowVol | 1.35% | 42.04% | 73.09% | ||
| 1280 | OMC Omicron | OMC | $0.124363 | LowVol | 1.51% | 10.78% | 34.83% | ||
| 1281 | IVZ InvisibleCoin | IVZ | $0.244225 | LowVol | 1.35% | -20.35% | 11.59% | ||
| 1282 | CC CyberCoin | CC | $0.000110 | LowVol | 1.51% | 10.62% | 33.86% | ||
| 1283 | CBD CBD Crystals | CBD | $0.001537 | LowVol | 1.35% | 10.62% | |||
| 1284 | EGG EggCoin | EGG | $0.041710 | LowVol | 1.35% | 10.77% | |||
| 1285 | MBL MobileCash | MBL | $0.000329 | LowVol | 1.51% | 10.78% | 0.39% | ||
| 1286 | SHELL ShellCoin | SHELL | $0.033368 | LowVol | 1.35% | ||||
| 1287 | TCR TheCreed | TCR | $0.000329 | LowVol | 1.51% | 10.78% | 4.52% | ||
| 1288 | STEX STEX | STEX | $0.383360 | LowVol | -1.21% | -1.33% | 51.12% | ||
| 1289 | LTH LAthaan | LTH | $0.000549 | LowVol | 1.51% | 32.42% | |||
| 1290 | NBE BitCentavo | NBE | $9.9e-07 | LowVol | 1.12% | 39.35% | |||
| 1291 | CME Cashme | CME | $0.000110 | LowVol | 1.35% | 10.77% | 33.86% | ||
| 1292 | LKC LinkedCoin | LKC | $0.000220 | LowVol | 1.35% | 10.78% | |||
| 1293 | PDG PinkDog | PDG | $0.000220 | LowVol | 1.51% | 121.56% | 34.06% | ||
| 1294 | TELL Tellurion | TELL | $0.000269 | LowVol | -1.05% | 168.11% | 196.11% | ||
| 1295 | TODAY TodayCoin | TODAY | $0.001207 | LowVol | 1.35% | 10.78% | 52.07% | ||
| 1296 | WINK Wink | WINK | $0.000329 | LowVol | 1.51% | 57.68% | 33.86% | ||
| 1297 | TRICK TrickyCoin | TRICK | $0.010867 | LowVol | 0.80% | 10.77% | -5.50% | ||
| 1298 | SFE SafeCoin | SFE | $0.000110 | LowVol | 1.35% | 10.78% | 33.99% | ||
| 1299 | XSTC Safe Trade Coin | XSTC | $0.000110 | LowVol | 1.51% | 10.77% | 33.86% | ||
| 1300 | UTA UtaCoin | UTA | $0.000549 | LowVol | 1.51% | 10.78% | -25.63% | ||
| 1301 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -20.31% | ||
| 1302 | VGC VegasCoin | VGC | $0.000238 | LowVol | -1.23% | 16.93% | 56.48% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1304 | SJCX Storjcoin X | SJCX | $0.317357 | LowVol | -2.52% | -54.05% | |||
| 1305 | BGR Bongger | BGR | $0.000096 | LowVol | 6.00% | -12.76% | |||
| 1306 | DUB Dubstep | DUB | $0.002299 | LowVol | 5.48% | 40.29% | |||
| 1307 | DCRE DeltaCredits | DCRE | $0.150028 | LowVol | 0.21% | ||||
| 1308 | X2 X2 | X2 | $0.000100 | LowVol | 0.52% | 21.46% | |||
| 1309 | GMX GoldMaxCoin | GMX | $0.000834 | LowVol | 5.22% | -87.19% | |||
| 1310 | OP Operand | OP | $0.000896 | LowVol | 0.52% | ||||
| 1311 | CLINT Clinton | CLINT | $0.009841 | LowVol | 0.96% | 10.36% | |||
| 1312 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.37% | ||||
| 1313 | RICHX RichCoin | RICHX | $0.006573 | LowVol | 0.51% | ||||
| 1314 | XID International… | XID | $0.008108 | LowVol | 2.30% | 37.34% | |||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.003609 | LowVol | 1.13% | 10.36% | 15.30% | ||
| 1316 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1317 | KASHH KashhCoin | KASHH | $0.000029 | LowVol | 5.82% | 159.40% | |||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | 5.31% | ||||
| 1319 | TYC Tyrocoin | TYC | $0.014452 | LowVol | 13.06% | 35.57% | |||
| 1320 | PI PiCoin | PI | $0.000953 | LowVol | |||||
| 1321 | TURBO TurboCoin | TURBO | $0.000109 | LowVol | 10.31% | 33.30% | |||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1323 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1324 | TIE TIES Network | TIE | $0.104623 | LowVol | 8.99% | 10.06% | |||
| 1325 | ASC AsicCoin | ASC | $0.000708 | 5.91% | |||||
| 1326 | AMIS AMIS | AMIS | $1174.93 |
Quay lại phần 1
