Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11013.60 trên tổng giá trị $184,025,691,720
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $496.79 trên tổng giá trị $47,706,890,505
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.58 trên tổng giá trị $26,952,709,544
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.279361 trên tổng giá trị $10,789,723,701
+ Đồng DASH Dash (DASH) đang có giá hiện tại $758.21 trên tổng giá trị $5,851,785,780
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008991 trên tổng giá trị đã biến động tăng 105.41% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000217 trên tổng giá trị đã biến động tăng 97.61% trong 1h qua
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001875 trên tổng giá trị đã biến động tăng 84.13% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006489 trên tổng giá trị đã biến động tăng 77.71% trong 1h qua
+ Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012084 trên tổng giá trị đã biến động tăng 52.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 3885.61% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,450 đã biến động tăng 994.05% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 792.40% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008934 trên tổng giá trị đã biến động tăng 356.48% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 189.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.346747 trên tổng giá trị $5,281,288 đã biến động tăng 1971.71% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012236 trên tổng giá trị đã biến động tăng 1522.00% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.469524 trên tổng giá trị $5,697,576 đã biến động tăng 727.42% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.172514 trên tổng giá trị $346,342 đã biến động tăng 567.69% trong 7 ngày qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.027602 trên tổng giá trị $221,642 đã biến động tăng 527.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | QTL Quatloo | QTL | $84,707 | $0.010974 | 7,718,883 | $677 | -1.13% | -15.34% | -0.47% |
| 702 | TAJ TajCoin | TAJ | $84,640 | $0.010651 | 7,946,705 | $1,386 | -2.10% | 2.42% | 39.12% |
| 703 | LCP Litecoin Plus | LCP | $83,058 | $0.118489 | 700,977 | $1,598 | -0.97% | 26.36% | 6.88% |
| 704 | XBTC21 Bitcoin 21 | XBTC21 | $82,909 | $0.104537 | 793,108 | $854 | -1.01% | -38.19% | 7.07% |
| 705 | VUC Virta Unique … | VUC | $79,826 | $0.001300 | 61,424,775 | $1,065 | -1.01% | 0.43% | -1.59% |
| 706 | 611 SixEleven | 611 | $77,583 | $0.180224 | 430,481 | $29,702 | -1.00% | -1.54% | 20.60% |
| 707 | IETH iEthereum | IETH | $76,370 | $0.004247 | 17,982,000 | $7,945 | 5.40% | -2.34% | -31.58% |
| 708 | AMMO Ammo Rewards | AMMO | $75,830 | $0.000975 | 77,777,777 | $538 | -1.01% | 9.22% | -22.48% |
| 709 | GPL Gold Pressed … | GPL | $73,960 | $0.288913 | 255,994 | $1,015 | -14.74% | -0.02% | 32.91% |
| 710 | CWXT CryptoWorldX … | CWXT | $70,081 | $0.001175 | 59,630,200 | $2,156 | 1.96% | 40.37% | 29.75% |
| 711 | JWL Jewels | JWL | $67,774 | $0.003358 | 20,181,636 | $1,823 | -1.01% | -13.17% | -3.27% |
| 712 | GCC GuccioneCoin | GCC | $65,925 | $0.003250 | 20,285,537 | $555 | -1.01% | 9.24% | 20.21% |
| 713 | KAYI Kayicoin | KAYI | $63,797 | $0.000224 | 284,232,028 | $6,276 | -32.24% | -62.57% | -68.14% |
| 714 | EBTC eBTC [OLD] | EBTC | $63,460 | $0.003086 | 20,564,300 | $2,566 | 45.61% | -40.32% | -8.03% |
| 715 | CFD Confido | CFD | $52,474 | $0.005830 | 9,000,000 | $1,408 | -4.48% | -48.91% | -55.76% |
| 716 | OFF Cthulhu Offer… | OFF | $52,003 | $0.019831 | 2,622,273 | $1,512 | -1.00% | 18.46% | |
| 717 | EREAL eREAL | EREAL | $51,846 | $0.000775 | 66,909,634 | $1,136 | 33.79% | 32.45% | 15.26% |
| 718 | EGAS ETHGAS | EGAS | $50,221 | $0.004944 | 10,157,540 | $921 | 7.36% | -0.39% | 33.86% |
| 719 | BENJI BenjiRolls | BENJI | $46,854 | $0.002313 | 20,252,846 | $1,035 | -1.01% | 30.49% | 41.96% |
| 720 | ITZ Interzone | ITZ | $44,769 | $0.026835 | 1,668,305 | $2,551 | -0.98% | 7.52% | 14.17% |
| 721 | MSCN Master Swiscoin | MSCN | $43,403 | $0.000973 | 44,628,734 | $4,540 | 7.21% | -31.57% | -19.78% |
| 722 | VLTC Vault Coin | VLTC | $36,078 | $0.001190 | 30,309,590 | $913 | -0.99% | -15.66% | -3.52% |
| 723 | BRAT BRAT | BRAT | $34,659 | $0.000217 | 160,000,000 | $768 | -1.00% | -25.74% | -27.14% |
| 724 | ZYD Zayedcoin | ZYD | $33,819 | $0.005416 | 6,243,840 | $1,219 | -1.01% | -39.32% | -32.96% |
| 725 | XCS CybCSec | XCS | $32,049 | $0.002708 | 11,834,082 | $3,448 | -1.01% | -25.06% | -2.83% |
| 726 | CREVA CrevaCoin | CREVA | $31,614 | $0.000869 | 36,390,750 | $2,249 | 12.14% | 11.02% | -4.07% |
| 727 | TSTR Tristar Coin | TSTR | $29,412 | $0.005850 | 5,027,857 | $515 | -1.01% | -1.69% | -51.47% |
| 728 | PRX Printerium | PRX | $29,009 | $0.002454 | 11,821,728 | $603 | -1.01% | -48.65% | -32.40% |
| 729 | ROOFS Roofs | ROOFS | $28,166 | $0.000217 | 130,000,000 | $1,734 | -34.00% | -29.93% | -51.58% |
| 730 | DES Destiny | DES | $25,132 | $0.015708 | 1,600,000 | $958 | -1.01% | ||
| 731 | BNX BnrtxCoin | BNX | $22,961 | $0.000867 | 26,496,001 | $522 | -1.01% | 6.18% | 63.12% |
| 732 | GRIM Grimcoin | GRIM | $22,370 | $0.002167 | 10,324,802 | $5,909 | -19.90% | 115.01% | 250.20% |
| 733 | CRTM Corethum | CRTM | $20,038 | $0.008015 | 2,500,000 | $943 | -0.11% | -5.68% | 232.51% |
| 734 | CASH Cashcoin | CASH | $20,001 | $0.000433 | 46,158,242 | $1,706 | -66.65% | -56.31% | -51.95% |
| 735 | PLACO PlayerCoin | PLACO | $19,023 | $0.000542 | 35,120,000 | $896 | -1.01% | -21.98% | -12.80% |
| 736 | SCS Speedcash | SCS | $17,274 | $0.065972 | 261,831 | $2,191 | -1.01% | -7.84% | |
| 737 | CTIC2 Coimatic 2.0 | CTIC2 | $15,173 | $0.001170 | 12,972,250 | $658 | -0.93% | 28.72% | -34.51% |
| 738 | LTCU LiteCoin Ultra | LTCU | $14,403 | $0.016903 | 852,102 | $4,845 | 0.84% | 7.49% | 133.42% |
| 739 | XRC Rawcoin | XRC | $13,421 | $0.019040 | 704,882 | $1,506 | -0.95% | 10.98% | 6.67% |
| 740 | SANDG Save and Gain | SANDG | $12,284 | $0.004008 | 3,064,800 | $2,486 | -1.30% | 9.20% | 36.59% |
| 741 | ARGUS Argus | ARGUS | $11,585 | $0.010089 | 1,148,324 | $682 | -1.00% | 13.22% | 44.38% |
| 742 | GEERT GeertCoin | GEERT | $11,482 | $0.002255 | 5,091,200 | $550 | -1.04% | 0.68% | 47.71% |
| 743 | LBTC LiteBitcoin | LBTC | $10,177 | $0.003192 | 3,188,280 | $7,932 | 0.74% | 7.66% | 63.31% |
| 744 | NODC NodeCoin | NODC | $9,273 | $0.005525 | 1,678,439 | $1,087 | -1.01% | 7.13% | 22.52% |
| 745 | LVPS LevoPlus | LVPS | $9,016 | $0.005958 | 1,513,256 | $5,549 | -16.23% | -19.90% | -31.96% |
| 746 | HMC HarmonyCoin | HMC | $6,501 | $0.011583 | 561,235 | $2,976 | -1.00% | -2.56% | 23.70% |
| 747 | EBT Ebittree Coin | EBT | $3,589 | $0.002838 | 1,264,511 | $597 | -0.99% | 61.62% | 171.64% |
| 748 | FAL Falcoin | FAL | $85 | $0.000433 | 196,766 | $1,159 | -1.01% | 73.66% | -17.70% |
| 749 | APW AppleCoin | APW | $8 | $0.000108 | 75,237 | $674 | -1.01% | 9.20% | 32.13% |
| 750 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 751 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -0.43% | ||
| 752 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 753 | IXC Ixcoin | IXC | $2,842,899 | $0.135382 | 20,999,088 | LowVol | -1.20% | 1.43% | 26.19% |
| 754 | ADST AdShares | ADST | $2,670,106 | $0.222459 | 12,002,686 | LowVol | -14.84% | 0.17% | 32.54% |
| 755 | CAGE CageCoin | CAGE | $2,296,450 | $0.000023 | 101,168,328,395 | LowVol | -14.67% | 994.05% | 395.95% |
| 756 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 757 | RC RussiaCoin | RC | $1,793,703 | $0.214100 | 8,377,873 | LowVol | -7.15% | 43.64% | 42.44% |
| 758 | AC AsiaCoin | AC | $1,774,291 | $0.001542 | 1,150,284,686 | LowVol | -1.20% | -23.57% | -2.41% |
| 759 | CRYPT CryptCoin | CRYPT | $1,526,196 | $0.251648 | 6,064,806 | LowVol | -1.01% | -2.78% | 71.61% |
| 760 | NKA IncaKoin | NKA | $1,211,857 | $0.000108 | 11,194,464,841 | LowVol | -0.84% | 6.25% | 6.10% |
| 761 | HTC HitCoin | HTC | $1,191,220 | $0.000108 | 10,996,318,099 | LowVol | -1.01% | 9.24% | 31.99% |
| 762 | CASINO Casino | CASINO | $1,184,670 | $1.18 | 1,000,000 | LowVol | -1.45% | 145.76% | |
| 763 | AHT Bowhead | AHT | $1,159,992 | $0.144999 | 8,000,000 | LowVol | -1.00% | -29.03% | -16.10% |
| 764 | CV2 Colossuscoin V2 | CV2 | $1,136,469 | $0.000050 | 22,846,628,030 | LowVol | 0.01% | 1.00% | -28.88% |
| 765 | USC Ultimate Secu… | USC | $1,120,459 | $0.108329 | 10,343,113 | LowVol | -1.01% | 91.62% | 95.18% |
| 766 | SHORTY Shorty | SHORTY | $1,104,950 | $0.011050 | 100,000,000 | LowVol | -1.01% | 0.38% | 27.92% |
| 767 | PND Pandacoin | PND | $1,042,552 | $0.000032 | 32,514,916,898 | LowVol | -8.38% | 55.38% | -48.90% |
| 768 | ORB Orbitcoin | ORB | $940,709 | $0.304727 | 3,087,054 | LowVol | -2.88% | 5.27% | -10.09% |
| 769 | MAX MaxCoin | MAX | $906,010 | $0.014841 | 61,047,349 | LowVol | -1.20% | 13.34% | 39.06% |
| 770 | ARC Arcade Token | ARC | $873,349 | $0.532724 | 1,639,402 | LowVol | -72.44% | -17.24% | |
| 771 | ITI iTicoin | ITI | $806,899 | $25.22 | 32,000 | LowVol | -1.00% | 18.34% | 38.92% |
| 772 | SDC ShadowCash | SDC | $764,444 | $0.114179 | 6,695,133 | LowVol | -1.01% | -44.87% | 39.12% |
| 773 | UFO UFO Coin | UFO | $756,079 | $0.000217 | 3,489,733,762 | LowVol | -1.01% | 9.22% | 30.32% |
| 774 | NOBL NobleCoin | NOBL | $745,474 | $0.000322 | 2,314,288,702 | LowVol | -1.46% | 8.40% | 35.99% |
| 775 | MAO Mao Zedong | MAO | $741,857 | $0.119162 | 6,225,617 | LowVol | -10.74% | 9.70% | 27.07% |
| 776 | METAL MetalCoin | METAL | $716,660 | $0.009316 | 76,925,527 | LowVol | -14.86% | -6.06% | 0.42% |
| 777 | CNO Coin(O) | CNO | $706,559 | $0.006719 | 105,165,049 | LowVol | -0.73% | -30.14% | -35.87% |
| 778 | LNK Link Platform | LNK | $677,002 | $14.25 | 47,503 | LowVol | -0.44% | -66.72% | -39.79% |
| 779 | SAC SACoin | SAC | $660,978 | $0.094246 | 7,013,323 | LowVol | -1.01% | 11.79% | 19.44% |
| 780 | KOBO Kobocoin | KOBO | $644,143 | $0.026078 | 24,700,248 | LowVol | -1.15% | -13.04% | 27.68% |
| 781 | PIGGY Piggycoin | PIGGY | $594,691 | $0.001223 | 486,295,588 | LowVol | -8.74% | -32.81% | 39.86% |
| 782 | XGR GoldReserve | XGR | $589,670 | $0.034340 | 17,171,382 | LowVol | -6.04% | -9.01% | -17.71% |
| 783 | GOOD Goodomy | GOOD | $577,377 | $0.001308 | 441,349,000 | LowVol | -1.07% | 41.49% | 96.84% |
| 784 | VAL Valorbit | VAL | $513,734 | $0.000108 | 4,742,346,801 | LowVol | -1.01% | 9.24% | 32.47% |
| 785 | RIYA Etheriya | RIYA | $508,315 | $0.321407 | 1,581,531 | LowVol | -1.06% | -8.54% | -20.10% |
| 786 | TALK BTCtalkcoin | TALK | $502,173 | $0.007691 | 65,290,635 | LowVol | -1.01% | 16.76% | 6.64% |
| 787 | AMBER AmberCoin | AMBER | $478,125 | $0.010941 | 43,699,481 | LowVol | -1.20% | 8.15% | |
| 788 | FC2 FuelCoin | FC2 | $473,384 | $0.004658 | 101,625,040 | LowVol | -1.01% | 2.09% | 25.59% |
| 789 | FNC FinCoin | FNC | $453,731 | $0.035231 | 12,878,667 | LowVol | -0.94% | -12.25% | 5.84% |
| 790 | FUCK FuckToken | FUCK | $422,346 | $0.008218 | 51,392,878 | LowVol | -0.08% | -11.95% | -29.01% |
| 791 | JET Jetcoin | JET | $418,823 | $0.086133 | 4,862,509 | LowVol | -0.32% | -43.33% | 6.52% |
| 792 | AU AurumCoin | AU | $415,010 | $1.40 | 296,216 | LowVol | -1.24% | 8.67% | 34.01% |
| 793 | FLT FlutterCoin | FLT | $382,884 | $0.001188 | 322,214,524 | LowVol | 2.04% | 32.88% | 68.19% |
| 794 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -0.04% | |||
| 795 | BUN BunnyCoin | BUN | $381,744 | $0.000004 | 102,292,734,168 | LowVol | 0.02% | 80.84% | 82.80% |
| 796 | CFT CryptoForecast | CFT | $379,718 | $0.008255 | 46,000,000 | LowVol | -1.78% | 1.51% | 16.68% |
| 797 | NEWB Newbium | NEWB | $370,090 | $0.007402 | 50,000,000 | LowVol | -1.03% | 6.09% | 39.79% |
| 798 | STS Stress | STS | $367,322 | $0.000650 | 565,134,332 | LowVol | -1.01% | ||
| 799 | ICN iCoin | ICN | $360,488 | $0.012349 | 29,190,456 | LowVol | -1.01% | 10.85% | 6.59% |
| 800 | PR Prototanium | PR | $349,634 | $1.79 | 195,858 | LowVol | -1.30% | 5.92% | 62.16% |
| 801 | DVC Devcoin | DVC | $348,431 | $0.000023 | 15,165,507,500 | 44.11% | |||
| 802 | E4ROW E4ROW | E4ROW | $340,362 | $0.077390 | 4,398,000 | LowVol | -0.08% | -17.12% | -29.80% |
| 803 | BTCR Bitcurrency | BTCR | $339,557 | $0.002002 | 169,598,616 | LowVol | -2.04% | 14.60% | 9.14% |
| 804 | EVO Evotion | EVO | $333,244 | $0.105389 | 3,162,037 | LowVol | -1.09% | 55.91% | 136.75% |
| 805 | VIDZ PureVidz | VIDZ | $329,229 | $0.002628 | 125,279,775 | LowVol | -1.10% | 11.02% | 42.08% |
| 806 | WAY WayGuide | WAY | $325,119 | $0.003250 | 100,040,708 | LowVol | -1.01% | 5.71% | 23.86% |
| 807 | Q2C QubitCoin | Q2C | $322,629 | $0.001300 | 248,185,960 | LowVol | -1.01% | 9.24% | 14.75% |
| 808 | KUSH KushCoin | KUSH | $319,807 | $0.058723 | 5,446,066 | LowVol | -0.99% | 21.67% | 75.63% |
| 809 | OHM OHM | OHM | $318,667 | $0.010725 | 29,713,679 | LowVol | -1.01% | 170.31% | 39.24% |
| 810 | SHDW Shadow Token | SHDW | $316,490 | $0.045213 | 7,000,000 | LowVol | 0.15% | -13.91% | 16.45% |
| 811 | GAIA GAIA | GAIA | $306,545 | $0.012719 | 24,101,381 | LowVol | -1.14% | 30.85% | 13.70% |
| 812 | TIT Titcoin | TIT | $299,330 | $0.005999 | 49,898,202 | LowVol | -1.33% | 0.30% | 18.15% |
| 813 | CHESS ChessCoin | CHESS | $298,836 | $0.005531 | 54,032,769 | LowVol | -1.08% | 5.12% | 49.26% |
| 814 | GLC GlobalCoin | GLC | $296,516 | $0.004550 | 65,171,010 | LowVol | -1.20% | -18.05% | 68.15% |
| 815 | UNIC UniCoin | UNIC | $293,510 | $0.098951 | 2,966,211 | LowVol | -4.36% | 1.31% | 56.94% |
| 816 | SPRTS Sprouts | SPRTS | $285,866 | $2.3e-07 | 1,262,379,246,875 | LowVol | -5.43% | 8.40% | -44.81% |
| 817 | HODL HOdlcoin | HODL | $283,257 | $0.001842 | 153,811,085 | LowVol | -1.01% | 19.80% | 30.03% |
| 818 | FUNK The Cypherfunks | FUNK | $273,162 | $0.000006 | 46,242,369,999 | LowVol | -0.06% | 0.92% | 10.05% |
| 819 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 13.60% | ||
| 820 | CUBE DigiCube | CUBE | $263,145 | $0.000108 | 2,429,126,009 | LowVol | -1.01% | 9.24% | 32.12% |
| 821 | FLY Flycoin | FLY | $250,285 | $1.19 | 210,806 | LowVol | -1.01% | 10.80% | 20.47% |
| 822 | J Joincoin | J | $247,164 | $0.100949 | 2,448,402 | LowVol | -1.10% | 15.85% | 1.41% |
| 823 | FRC Freicoin | FRC | $246,073 | $0.008341 | 29,500,530 | LowVol | -1.20% | 5.12% | 54.14% |
| 824 | LOT LottoCoin | LOT | $241,184 | $0.000017 | 14,491,014,421 | LowVol | -1.88% | 2.45% | 22.67% |
| 825 | RBIES Rubies | RBIES | $238,296 | $0.022880 | 10,415,252 | LowVol | -1.01% | -13.02% | -1.28% |
| 826 | BIGUP BigUp | BIGUP | $238,120 | $0.000112 | 2,117,188,185 | LowVol | -1.32% | 9.93% | 24.19% |
| 827 | 888 OctoCoin | 888 | $233,144 | $0.004633 | 50,324,620 | LowVol | -1.03% | 13.54% | 27.11% |
| 828 | XPD PetroDollar | XPD | $226,403 | $0.003538 | 63,993,275 | LowVol | -1.00% | 5.71% | 47.72% |
| 829 | MAD SatoshiMadness | MAD | $216,732 | $0.000108 | 2,000,683,485 | LowVol | -1.01% | 8.62% | |
| 830 | EMD Emerald Crypto | EMD | $210,376 | $0.011005 | 19,117,129 | LowVol | -1.06% | 1.88% | 54.02% |
| 831 | KED Darsek | KED | $197,501 | $0.014577 | 13,548,987 | LowVol | -3.15% | 3.48% | -9.68% |
| 832 | CCN Cannacoin | CCN | $197,348 | $0.041991 | 4,699,793 | LowVol | -2.92% | -6.50% | 16.69% |
| 833 | BSTY GlobalBoost-Y | BSTY | $195,594 | $0.014837 | 13,183,279 | LowVol | -4.61% | 0.97% | 31.94% |
| 834 | 4CHN ChanCoin | 4CHN | $194,618 | $0.029030 | 6,703,981 | LowVol | -0.27% | -5.74% | -33.37% |
| 835 | TTC TittieCoin | TTC | $181,742 | $0.000144 | 1,259,816,434 | LowVol | -1.87% | -26.10% | -13.06% |
| 836 | WMC WMCoin | WMC | $180,227 | $0.015634 | 11,527,489 | LowVol | 0.42% | ||
| 837 | WYV Wyvern | WYV | $177,907 | $0.101829 | 1,747,110 | LowVol | -1.20% | 10.38% | 21.68% |
| 838 | GRT Grantcoin | GRT | $177,621 | $0.004123 | 43,075,494 | LowVol | -0.55% | 3.99% | 24.74% |
| 839 | EVIL Evil Coin | EVIL | $177,533 | $0.008446 | 21,020,383 | LowVol | -5.66% | 6.67% | 38.23% |
| 840 | URC Unrealcoin | URC | $173,496 | $0.024699 | 7,024,402 | LowVol | -1.20% | 9.22% | 21.91% |
| 841 | GAP Gapcoin | GAP | $172,794 | $0.014381 | 12,015,658 | LowVol | -3.86% | -2.51% | 22.94% |
| 842 | I0C I0Coin | I0C | $165,291 | $0.007877 | 20,984,924 | LowVol | -1.27% | -5.21% | 4.29% |
| 843 | SH Shilling | SH | $165,108 | $0.004195 | 39,356,025 | LowVol | -1.01% | -27.07% | 30.11% |
| 844 | XRE RevolverCoin | XRE | $164,868 | $0.007392 | 22,303,850 | LowVol | -0.95% | 0.16% | 18.17% |
| 845 | C2 Coin2.1 | C2 | $162,455 | $0.001625 | 99,976,323 | LowVol | -1.20% | -1.49% | 103.25% |
| 846 | XRA Ratecoin | XRA | $161,951 | $0.001415 | 114,479,777 | LowVol | 0.09% | 9.43% | -7.79% |
| 847 | ARI Aricoin | ARI | $156,823 | $0.001118 | 140,262,505 | LowVol | -3.79% | 0.84% | 66.45% |
| 848 | YAC Yacoin | YAC | $155,695 | $0.001300 | 119,770,239 | LowVol | -1.20% | 0.82% | 9.92% |
| 849 | PHS Philosopher S… | PHS | $154,412 | $0.025674 | 6,014,340 | LowVol | -1.01% | 8.32% | 47.62% |
| 850 | RED RedCoin | RED | $152,533 | $0.002058 | 74,107,896 | LowVol | -6.14% | 7.60% | 36.66% |
| 851 | JIN Jin Coin | JIN | $144,028 | $0.014624 | 9,848,485 | LowVol | -1.01% | 145.78% | 160.61% |
| 852 | DRXNE DROXNE | DRXNE | $142,559 | $0.002271 | 62,777,132 | LowVol | -0.39% | 12.82% | 44.81% |
| 853 | HAL Halcyon | HAL | $136,068 | $0.025782 | 5,277,560 | LowVol | -1.01% | 5.65% | 43.08% |
| 854 | PX PX | PX | $134,219 | $0.001408 | 95,307,084 | LowVol | -1.20% | 271.49% | |
| 855 | BUMBA BumbaCoin | BUMBA | $133,707 | $0.005958 | 22,441,256 | LowVol | 12.39% | -6.15% | 21.18% |
| 856 | CYP Cypher | CYP | $133,082 | $0.020907 | 6,365,285 | LowVol | -1.01% | 8.67% | |
| 857 | CTO Crypto | CTO | $131,310 | $0.010833 | 12,121,411 | LowVol | -1.01% | 9.24% | -24.50% |
| 858 | QCN QuazarCoin | QCN | $130,968 | $0.021666 | 6,044,911 | LowVol | -1.01% | -1.45% | 19.26% |
| 859 | MNM Mineum | MNM | $129,226 | $0.013695 | 9,436,367 | LowVol | -0.91% | 7.54% | 4.46% |
| 860 | XCT C-Bit | XCT | $128,730 | $0.000819 | 157,223,250 | LowVol | 25.48% | 26.87% | 33.89% |
| 861 | FRK Franko | FRK | $128,658 | $0.138228 | 930,767 | LowVol | -1.01% | 6.38% | |
| 862 | MARS Marscoin | MARS | $128,444 | $0.004542 | 28,279,074 | LowVol | 15.28% | 19.31% | 62.87% |
| 863 | DLC Dollarcoin | DLC | $123,315 | $0.013541 | 9,106,714 | LowVol | -1.01% | 8.37% | 30.48% |
| 864 | ARCO AquariusCoin | ARCO | $121,765 | $0.082228 | 1,480,822 | LowVol | -5.10% | 16.31% | 7.06% |
| 865 | GTC Global Tour Coin | GTC | $119,794 | $0.004008 | 29,887,402 | LowVol | -1.01% | -19.79% | 10.45% |
| 866 | ICE iDice | ICE | $116,339 | $0.074054 | 1,571,013 | LowVol | 18.09% | -41.60% | -56.15% |
| 867 | XPY PayCoin | XPY | $114,768 | $0.009707 | 11,823,563 | LowVol | -4.62% | -27.09% | -46.37% |
| 868 | 020 020LondonCoin | 020 | $112,099 | $7.1e-07 | 156,934,790,248 | LowVol | |||
| 869 | ISL IslaCoin | ISL | $111,767 | $0.073837 | 1,513,704 | LowVol | 0.18% | 11.18% | |
| 870 | ARG Argentum | ARG | $109,979 | $0.012888 | 8,533,414 | LowVol | -1.20% | -2.40% | 41.89% |
| 871 | GPU GPU Coin | GPU | $109,156 | $0.002697 | 40,477,042 | LowVol | -1.01% | 5.17% | 49.32% |
| 872 | VC VirtualCoin | VC | $106,844 | $0.010616 | 10,064,287 | LowVol | -1.01% | 9.20% | -38.05% |
| 873 | MAY Theresa May Coin | MAY | $105,908 | $0.004333 | 24,441,400 | LowVol | 8.71% | 2.20% | -24.84% |
| 874 | CAP Bottlecaps | CAP | $105,762 | $0.000514 | 205,639,776 | LowVol | |||
| 875 | SLING Sling | SLING | $103,091 | $0.095979 | 1,074,095 | LowVol | -1.20% | 9.58% | -16.20% |
| 876 | BLRY BillaryCoin | BLRY | $96,434 | $0.010725 | 8,991,833 | LowVol | -3.25% | 8.68% | |
| 877 | CNNC Cannation | CNNC | $94,162 | $0.038016 | 2,476,893 | LowVol | -1.07% | -4.63% | -30.07% |
| 878 | BTQ BitQuark | BTQ | $93,329 | $0.010400 | 8,974,334 | LowVol | -1.35% | 3.81% | 4.83% |
| 879 | TSE Tattoocoin (S… | TSE | $91,988 | $0.001017 | 90,421,856 | LowVol | -0.76% | -6.76% | 49.01% |
| 880 | MST MustangCoin | MST | $91,675 | $0.145437 | 630,343 | LowVol | -1.01% | 4.49% | 41.68% |
| 881 | SOON SoonCoin | SOON | $90,442 | $0.007257 | 12,462,620 | LowVol | -1.01% | -0.48% | 31.08% |
| 882 | BAS BitAsean | BAS | $89,834 | $0.017967 | 5,000,000 | LowVol | -0.08% | 17.83% | 50.85% |
| 883 | SRC SecureCoin | SRC | $89,502 | $0.010910 | 8,203,651 | LowVol | -1.20% | -20.78% | 25.73% |
| 884 | ECA Electra | ECA | $87,262 | $0.000004 | 21,794,911,250 | LowVol | -1.48% | -85.09% | -51.54% |
| 885 | RBT Rimbit | RBT | $87,116 | $0.000754 | 115,499,623 | LowVol | 38.92% | 29.70% | 178.03% |
| 886 | CAT Catcoin | CAT | $85,769 | $0.013866 | 6,185,500 | LowVol | -1.20% | 1.77% | -3.20% |
| 887 | XCRE Creatio | XCRE | $85,384 | $0.004161 | 20,520,514 | LowVol | -19.38% | -14.79% | 45.36% |
| 888 | BTPL Bitcoin Planet | BTPL | $85,161 | $0.015445 | 5,513,761 | LowVol | -1.01% | 9.17% | 26.20% |
| 889 | ALL Allion | ALL | $82,571 | $0.013319 | 6,199,359 | LowVol | -1.01% | -4.32% | 26.51% |
| 890 | IMS Independent M… | IMS | $79,859 | $0.014874 | 5,368,934 | LowVol | -1.00% | -29.51% | 19.51% |
| 891 | POP PopularCoin | POP | $79,429 | $0.000024 | 3,372,875,244 | LowVol | -1.20% | 2.58% | 45.91% |
| 892 | DRM Dreamcoin | DRM | $76,956 | $0.031415 | 2,449,632 | LowVol | -1.01% | 8.12% | 31.40% |
| 893 | SCRT SecretCoin | SCRT | $76,043 | $0.017983 | 4,228,672 | LowVol | -1.01% | 9.24% | 31.50% |
| 894 | URO Uro | URO | $74,679 | $0.061856 | 1,207,310 | LowVol | -1.20% | 23.25% | 45.62% |
| 895 | BITZ Bitz | BITZ | $73,942 | $0.037140 | 1,990,891 | LowVol | 0.00% | 41.55% | |
| 896 | CRX Chronos | CRX | $72,447 | $0.000983 | 73,729,962 | LowVol | -1.11% | -1.69% | 2.75% |
| 897 | 300 300 Token | 300 | $72,293 | $240.98 | 300 | LowVol | -1.01% | 33.06% | 53.12% |
| 898 | BIP BipCoin | BIP | $71,746 | $0.044090 | 1,627,261 | LowVol | -1.01% | 4.86% | 59.69% |
| 899 | BVC BeaverCoin | BVC | $71,517 | $0.022957 | 3,115,258 | LowVol | -1.01% | -7.40% | 45.84% |
| 900 | ADCN Asiadigicoin | ADCN | $70,220 | $0.002817 | 24,931,054 | LowVol | -1.01% | 5.19% | 24.84% |
| 901 | CPN CompuCoin | CPN | $70,096 | $0.003574 | 19,615,019 | LowVol | -14.02% | -11.97% | 18.80% |
| 902 | ATX Artex Coin | ATX | $70,063 | $0.003730 | 18,781,750 | LowVol | -1.01% | -1.01% | -11.08% |
| 903 | $$$ Money | $$$ | $69,558 | $0.001516 | 45,887,218 | LowVol | -1.01% | 2.22% | 60.13% |
| 904 | KURT Kurrent | KURT | $69,471 | $0.007004 | 9,919,485 | LowVol | -1.19% | -3.37% | 27.76% |
| 905 | CF Californium | CF | $67,175 | $0.027949 | 2,403,488 | LowVol | -1.01% | 12.53% | 6.08% |
| 906 | BRAIN Braincoin | BRAIN | $66,705 | $0.006608 | 10,094,424 | LowVol | -1.01% | 23.37% | 49.24% |
| 907 | MTLMC3 Metal Music Coin | MTLMC3 | $66,052 | $0.000829 | 79,719,140 | LowVol | -1.30% | 11.96% | 44.12% |
| 908 | ZMC ZetaMicron | ZMC | $65,035 | $0.000108 | 600,344,291 | LowVol | -1.01% | 9.22% | 32.13% |
| 909 | DIBC DIBCOIN | DIBC | $64,561 | $0.012912 | 5,000,000 | LowVol | -0.99% | 14.01% | 24.01% |
| 910 | SPT Spots | SPT | $64,310 | $0.002870 | 22,406,021 | LowVol | 2.60% | -3.85% | -4.48% |
| 911 | RPC RonPaulCoin | RPC | $63,586 | $0.071270 | 892,184 | LowVol | -1.01% | 3.71% | 3.47% |
| 912 | WARP WARP | WARP | $62,882 | $0.057414 | 1,095,224 | LowVol | -1.01% | 10.49% | 33.72% |
| 913 | ARB ARbit | ARB | $60,703 | $0.007800 | 7,782,805 | LowVol | -1.01% | 10.77% | 20.73% |
| 914 | WORM HealthyWormCoin | WORM | $60,327 | $0.000542 | 111,377,274 | LowVol | -1.01% | 33.65% | 32.13% |
| 915 | EMP EMoneyPower | EMP | $59,972 | $0.006519 | 9,200,000 | LowVol | 0.52% | 29.82% | |
| 916 | CXT Coinonat | CXT | $58,786 | $0.006817 | 8,623,200 | LowVol | -1.70% | 11.37% | 84.33% |
| 917 | KIC KibiCoin | KIC | $56,909 | $0.003871 | 14,701,000 | LowVol | -0.95% | -50.64% | 3.54% |
| 918 | DBTC Debitcoin | DBTC | $56,764 | $0.003154 | 17,999,629 | LowVol | -19.32% | 29.59% | 22.47% |
| 919 | GLT GlobalToken | GLT | $56,308 | $0.002169 | 25,963,500 | LowVol | -0.91% | 1.19% | 2.97% |
| 920 | HXX Hexx | HXX | $56,305 | $0.038024 | 1,480,751 | LowVol | -7.01% | 9.92% | -21.59% |
| 921 | SOIL SOILcoin | SOIL | $56,204 | $0.009857 | 5,702,048 | LowVol | -1.01% | 8.06% | 24.97% |
| 922 | TOR Torcoin | TOR | $55,910 | $0.176829 | 316,179 | LowVol | 2.53% | -36.25% | -32.91% |
| 923 | BSC BowsCoin | BSC | $55,585 | $0.010015 | 5,550,102 | LowVol | 9.77% | 37.25% | |
| 924 | DRS Digital Rupees | DRS | $55,335 | $0.000108 | 510,802,961 | LowVol | -1.01% | -45.39% | 32.13% |
| 925 | SONG SongCoin | SONG | $54,350 | $0.001669 | 32,565,300 | LowVol | -0.10% | 37.99% | 149.63% |
| 926 | ICOB ICOBID | ICOB | $53,638 | $0.000503 | 106,701,874 | LowVol | -1.01% | -27.21% | 3.53% |
| 927 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | |||
| 928 | MND MindCoin | MND | $50,289 | $0.004008 | 12,546,625 | LowVol | -1.01% | 9.24% | 24.19% |
| 929 | SFC Solarflarecoin | SFC | $48,821 | $0.003467 | 14,083,450 | LowVol | -1.01% | 40.31% | 18.91% |
| 930 | CESC CryptoEscudo | CESC | $46,832 | $0.000325 | 144,105,100 | LowVol | -1.01% | -18.08% | 98.19% |
| 931 | COXST CoExistCoin | COXST | $46,421 | $0.001713 | 27,100,000 | LowVol | 1.29% | -51.08% | -50.59% |
| 932 | STEPS Steps | STEPS | $46,405 | $0.002492 | 18,625,017 | LowVol | -1.01% | 9.24% | |
| 933 | VIP VIP Tokens | VIP | $45,555 | $0.000546 | 83,450,403 | LowVol | 10.07% | 65.98% | |
| 934 | VPRC VapersCoin | VPRC | $45,018 | $0.000058 | 780,124,964 | LowVol | -3.41% | -40.71% | 132.53% |
| 935 | BLZ BlazeCoin | BLZ | $44,063 | $0.000072 | 608,557,394 | LowVol | -1.01% | 20.82% | 52.67% |
| 936 | ORLY Orlycoin | ORLY | $43,669 | $0.001192 | 36,646,779 | LowVol | -1.01% | 9.24% | 31.35% |
| 937 | CMT Comet | CMT | $43,629 | $0.049985 | 872,830 | LowVol | -2.07% | -3.34% | 15.55% |
| 938 | PULSE Pulse | PULSE | $43,372 | $0.003033 | 14,298,972 | LowVol | -1.01% | 5.45% | 19.63% |
| 939 | FUZZ FuzzBalls | FUZZ | $41,721 | $0.008638 | 4,829,945 | LowVol | -1.30% | 47.19% | 73.34% |
| 940 | IMPS ImpulseCoin | IMPS | $41,670 | $0.002058 | 20,245,510 | LowVol | -1.01% | 9.16% | 32.09% |
| 941 | CRT CRTCoin | CRT | $41,219 | $0.519979 | 79,270 | LowVol | -1.01% | 9.22% | 32.13% |
| 942 | NRO Neuro | NRO | $39,551 | $0.001083 | 36,509,703 | LowVol | -1.20% | -12.65% | -11.67% |
| 943 | PIE PIECoin | PIE | $39,259 | $0.002492 | 15,756,730 | LowVol | -5.13% | -5.05% | -43.67% |
| 944 | EGO EGO | EGO | $38,998 | $0.000650 | 60,000,001 | LowVol | -1.01% | 9.24% | 32.13% |
| 945 | TAGR TAGRcoin | TAGR | $37,701 | $0.000975 | 38,669,634 | LowVol | -1.01% | -1.72% | |
| 946 | KRONE Kronecoin | KRONE | $37,522 | $0.010608 | 3,537,012 | LowVol | -1.01% | 0.17% | 39.53% |
| 947 | ICON Iconic | ICON | $37,059 | $0.062506 | 592,894 | LowVol | 15.86% | 27.65% | 50.82% |
| 948 | G3N G3N | G3N | $36,863 | $0.004875 | 7,561,891 | LowVol | -1.01% | 9.92% | 28.40% |
| 949 | GBT GameBet Coin | GBT | $36,854 | $0.001733 | 21,262,780 | LowVol | -1.01% | 9.24% | 0.67% |
| 950 | BIOS BiosCrypto | BIOS | $36,089 | $0.001733 | 20,821,709 | LowVol | -1.20% | -17.09% | |
| 951 | KNC KingN Coin | KNC | $34,632 | $17.25 | 2,008 | LowVol | 8.61% | 31.49% | |
| 952 | UET Useless Ether… | UET | $34,570 | $0.008717 | 3,965,716 | LowVol | -0.08% | -2.47% | 49.17% |
| 953 | DPAY DPAY | DPAY | $34,466 | $0.000433 | 79,541,001 | LowVol | -1.01% | 9.22% | 32.13% |
| 954 | FLVR FlavorCoin | FLVR | $33,958 | $0.001625 | 20,898,106 | LowVol | -1.01% | 9.24% | -17.42% |
| 955 | EXN ExchangeN | EXN | $33,219 | $0.006514 | 5,100,000 | LowVol | 0.22% | -30.95% | -26.67% |
| 956 | ERY Eryllium | ERY | $33,217 | $0.006302 | 5,270,866 | LowVol | 4.79% | 19.96% | 34.50% |
| 957 | LUNA Luna Coin | LUNA | $32,674 | $0.020258 | 1,612,886 | LowVol | -9.02% | 12.37% | 55.97% |
| 958 | BOAT Doubloon | BOAT | $32,122 | $0.001732 | 18,547,845 | LowVol | -1.01% | 1.50% | 16.82% |
| 959 | VTA Virtacoin | VTA | $31,843 | $0.000006 | 5,201,310,113 | LowVol | -2.96% | 6.74% | 201.94% |
| 960 | XBTS Beatcoin | XBTS | $30,676 | $0.020119 | 1,524,686 | LowVol | -1.25% | -12.73% | -31.62% |
| 961 | PONZI PonziCoin | PONZI | $30,503 | $0.035423 | 861,099 | LowVol | -1.01% | -28.55% | |
| 962 | SLEVIN Slevin | SLEVIN | $30,332 | $0.000433 | 70,000,000 | LowVol | -1.01% | -12.64% | 32.12% |
| 963 | MTM MTMGaming | MTM | $30,161 | $0.010054 | 2,999,967 | 5.17% | 36.07% | ||
| 964 | DLISK DAPPSTER | DLISK | $29,876 | $0.000299 | 100,000,000 | LowVol | 0.42% | -27.60% | |
| 965 | LTCR Litecred | LTCR | $29,471 | $0.000975 | 30,227,750 | LowVol | -1.01% | 21.63% | 0.66% |
| 966 | PEX PosEx | PEX | $28,967 | $0.011808 | 2,453,240 | LowVol | -1.01% | 8.24% | |
| 967 | CAB Cabbage | CAB | $28,436 | $0.002708 | 10,499,996 | LowVol | -1.01% | 9.24% | -10.73% |
| 968 | MILO MiloCoin | MILO | $28,270 | $0.002620 | 10,789,954 | LowVol | -1.01% | -10.96% | 38.84% |
| 969 | LIR LetItRide | LIR | $27,505 | $0.000758 | 36,271,791 | LowVol | -1.01% | 18.12% | 10.71% |
| 970 | ZNE Zonecoin | ZNE | $26,572 | $0.010291 | 2,581,970 | LowVol | -1.01% | 9.22% | 30.91% |
| 971 | DOLLAR Dollar Online | DOLLAR | $26,130 | $0.034665 | 753,776 | LowVol | -1.01% | 9.22% | 35.07% |
| 972 | CNC CHNCoin | CNC | $26,017 | $0.000542 | 48,033,415 | LowVol | -1.20% | 9.39% | 32.49% |
| 973 | PLNC PLNcoin | PLNC | $25,918 | $0.001517 | 17,089,600 | LowVol | -1.01% | -10.07% | -37.03% |
| 974 | HVCO High Voltage | HVCO | $24,927 | $0.016683 | 1,494,171 | LowVol | -1.01% | 9.24% | 19.73% |
| 975 | OS76 OsmiumCoin | OS76 | $23,922 | $0.026757 | 894,026 | LowVol | -1.30% | -16.75% | -3.02% |
| 976 | WBB Wild Beast Block | WBB | $23,374 | $0.140828 | 165,978 | LowVol | 3.40% | 18.50% | 54.07% |
| 977 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 3.09% | |||
| 978 | JOBS JobsCoin | JOBS | $22,970 | $0.000217 | 106,019,270 | LowVol | -1.01% | -33.38% | -47.73% |
| 979 | RIDE Ride My Car | RIDE | $21,942 | $0.000217 | 101,276,976 | LowVol | -1.01% | -27.18% | 19.21% |
| 980 | ALTC Antilitecoin | ALTC | $20,482 | $0.000650 | 31,512,613 | LowVol | -1.01% | 9.24% | 21.60% |
| 981 | ELS Elysium | ELS | $20,391 | $0.005091 | 4,005,012 | LowVol | 13.48% | 30.51% | 65.75% |
| 982 | SDP SydPak | SDP | $20,382 | $0.127611 | 159,717 | LowVol | -1.01% | 9.24% | 32.13% |
| 983 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 984 | BIOB BioBar | BIOB | $19,766 | $0.022316 | 885,756 | LowVol | -1.01% | -6.27% | 12.94% |
| 985 | MGM Magnum | MGM | $16,645 | $0.004225 | 3,939,801 | LowVol | -1.01% | 71.76% | |
| 986 | XOC Xonecoin | XOC | $16,607 | $0.039540 | 420,000 | LowVol | -1.01% | -2.75% | 4.25% |
| 987 | RSGP RSGPcoin | RSGP | $15,905 | $9.21 | 1,727 | LowVol | -1.01% | 11.80% | |
| 988 | SOCC SocialCoin | SOCC | $14,941 | $0.010789 | 1,384,879 | LowVol | -1.01% | 4.45% | -33.86% |
| 989 | TRADE Tradecoin | TRADE | $13,920 | $0.001842 | 7,558,704 | LowVol | -1.01% | 23.79% | -25.13% |
| 990 | AGLC AgrolifeCoin | AGLC | $12,876 | $0.001733 | 7,428,765 | LowVol | -72.21% | -72.69% | 11.26% |
| 991 | QBK Qibuck Asset | QBK | $12,222 | $0.007312 | 1,671,379 | LowVol | -1.45% | 2.56% | 27.07% |
| 992 | IMX Impact | IMX | $11,863 | $0.000108 | 109,509,073 | LowVol | -1.01% | -63.59% | -27.13% |
| 993 | P7C P7Coin | P7C | $11,446 | $0.000325 | 35,220,238 | LowVol | -1.01% | -0.71% | |
| 994 | DAS DAS | DAS | $11,091 | $0.004228 | 2,622,886 | LowVol | -1.70% | -3.01% | -32.90% |
| 995 | GBC GBCGoldCoin | GBC | $10,680 | $0.000940 | 11,361,817 | LowVol | 0.00% | -53.83% | -56.28% |
| 996 | JS JavaScript Token | JS | $10,450 | $0.001308 | 7,991,996 | LowVol | -0.08% | -11.69% | 22.87% |
| 997 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | |||
| 998 | IBANK iBank | IBANK | $10,297 | $0.002275 | 4,526,324 | LowVol | -1.01% | -19.53% | |
| 999 | FRAZ Frazcoin | FRAZ | $10,001 | $0.001103 | 9,069,823 | LowVol | 4.40% | 177.91% | 115.91% |
| 1000 | DIX Dix Asset | DIX | $9,927 | $9.9e-08 | 100,000,000,000 | LowVol | -3.37% | 0.53% | 51.10% |
| 1001 | VRS Veros | VRS | $9,601 | $0.000020 | 486,609,040 | LowVol | -12.77% | -14.49% | -28.35% |
| 1002 | CCM100 CCMiner | CCM100 | $9,527 | $0.002835 | 3,360,417 | LowVol | -1.45% | 54.66% | 43.29% |
| 1003 | VOLT Bitvolt | VOLT | $8,186 | $0.000542 | 15,112,554 | LowVol | -1.01% | -8.98% | -21.89% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | |||
| 1005 | WBC WalletBuilder… | WBC | $5,861 | $0.311987 | 18,787 | LowVol | -1.01% | 26.86% | |
| 1006 | MRNG MorningStar | MRNG | $5,860 | $0.000180 | 32,613,323 | LowVol | -3.09% | -8.16% | -28.86% |
| 1007 | CONX Concoin | CONX | $4,596 | $0.006175 | 744,266 | LowVol | -1.01% | -28.56% | -35.56% |
| 1008 | BBC BigBoobsCoin | BBC | $4,283 | $0.020454 | 209,384 | -0.82% | |||
| 1009 | ULA Ulatech | ULA | $3,941 | $0.019955 | 197,486 | LowVol | -1.43% | -4.16% | 165.44% |
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | OCEAN BurstOcean | OCEAN | $3,479 | $0.016422 | 211,827 | LowVol | -1.45% | -17.01% | 9.75% |
| 1012 | NANOX Project-X | NANOX | $3,392 | $43335.20 | 0.078264 | LowVol | -1.01% | -26.28% | -65.00% |
| 1013 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | |||
| 1014 | XNG Enigma | XNG | $3,064 | $0.184267 | 16,627 | LowVol | -1.01% | -3.02% | -20.95% |
| 1015 | GSR GeyserCoin | GSR | $3,016 | $0.064347 | 46,864 | LowVol | 19.52% | 8.32% | 5.81% |
| 1016 | PIZZA PizzaCoin | PIZZA | $2,388 | $0.001733 | 1,377,917 | LowVol | -1.01% | -8.04% | -14.84% |
| 1017 | LEX Lex4All | LEX | $1,806 | $0.001806 | 1,000,000 | LowVol | -1.92% | -38.89% | |
| 1018 | DGCS Digital Credits | DGCS | $1,262 | $0.000217 | 5,826,388 | LowVol | -1.01% | 9.22% | 9.82% |
| 1019 | TOKEN SwapToken | TOKEN | $1,137 | $7.4e-08 | 15,320,585,365 | LowVol | -23.28% | -53.60% | -43.44% |
| 1020 | MNC MantraCoin | MNC | $935 | $0.000201 | 4,650,380 | LowVol | 1.33% | ||
| 1021 | ABN Abncoin | ABN | $931 | $0.013758 | 67,700 | LowVol | -1.01% | -11.10% | 20.33% |
| 1022 | DMB Digital Money… | DMB | $411 | $0.000975 | 421,300 | LowVol | -1.01% | -2.52% | -22.82% |
| 1023 | ENV Environ | ENV | $262 | $0.000002 | 132,717,518 | LowVol | 0.00% | -28.57% | -7.31% |
| 1024 | FDC Future Digita… | FDC | $257 | $0.000093 | 2,753,201 | LowVol | -3.09% | 14.00% | 28.74% |
| 1025 | CALC CaliphCoin | CALC | $66 | $0.000758 | 87,140 | LowVol | -1.01% | 14.11% | -43.09% |
| 1026 | QASH QASH | QASH | $1.46 | $33,355,800 | 1.80% | 18.27% | 236.73% | ||
| 1027 | BCD Bitcoin Diamo… | BCD | $52.07 | $16,982,700 | 0.80% | -3.81% | |||
| 1028 | ATMC ATMCoin | ATMC | $2.78 | $9,267,110 | 1.40% | 4.85% | 64.27% | ||
| 1029 | INK Ink | INK | $0.178185 | $4,845,040 | -1.16% | 0.07% | 2.48% | ||
| 1030 | AI POLY AI | AI | $17.28 | $4,693,630 | -3.78% | 0.96% | |||
| 1031 | ORME Ormeus Coin | ORME | $2.80 | $4,238,300 | -5.77% | -2.30% | -28.34% | ||
| 1032 | REC Regalcoin | REC | $38.60 | $4,189,900 | -2.02% | -7.56% | -15.10% | ||
| 1033 | CLUB ClubCoin | CLUB | $5.52 | $3,465,680 | -3.54% | -10.49% | -9.94% | ||
| 1034 | TNB Time New Bank | TNB | $0.029306 | $3,066,420 | 1.47% | -5.59% | |||
| 1035 | BTE BitSerial | BTE | $4.37 | $2,356,140 | -3.25% | 47.06% | -25.08% | ||
| 1036 | ETN Electroneum | ETN | $0.046061 | $1,988,110 | -5.05% | 31.61% | 58.27% | ||
| 1037 | GRX GOLD Reward T… | GRX | $3.89 | $1,882,720 | -0.15% | 0.51% | -24.84% | ||
| 1038 | AION Aion | AION | $1.96 | $1,505,840 | 2.35% | 13.91% | 150.31% | ||
| 1039 | FRGC Fargocoin | FRGC | $9.70 | $1,496,450 | -0.90% | 1.73% | -1.71% | ||
| 1040 | BT2 BT2 [CST] | BT2 | $150.38 | $1,398,610 | -2.72% | -36.38% | 49.66% | ||
| 1041 | NULS Nuls | NULS | $0.542454 | $1,375,900 | -2.23% | -9.74% | -18.13% | ||
| 1042 | FRST FirstCoin | FRST | $16.61 | $873,591 | 0.04% | 2.62% | -0.71% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $216.31 | $836,992 | 1.92% | -7.72% | -17.70% | ||
| 1044 | TSL Energo | TSL | $0.032548 | $796,896 | 1.45% | -1.44% | -2.83% | ||
| 1045 | XIN Infinity Econ… | XIN | $0.042465 | $771,339 | -1.96% | -10.24% | -8.52% | ||
| 1046 | RYZ ANRYZE | RYZ | $0.030159 | $730,947 | 0.70% | 26.97% | |||
| 1047 | THS TechShares | THS | $0.970489 | $705,340 | 7.59% | -2.90% | -9.75% | ||
| 1048 | B3 B3Coin | B3 | $0.000195 | $533,198 | -2.47% | -31.37% | -19.39% | ||
| 1049 | BOT Bodhi | BOT | $0.485121 | $412,002 | 1.28% | -3.15% | -7.24% | ||
| 1050 | XTZ Tezos (Pre-La… | XTZ | $2.28 | $405,546 | -0.93% | 7.07% | 11.19% | ||
| 1051 | WC WINCOIN | WC | $1.29 | $405,500 | 14.26% | 21.30% | -31.48% | ||
| 1052 | LLT LLToken | LLT | $0.312893 | $290,162 | -0.69% | 5.43% | -3.64% | ||
| 1053 | VEE BLOCKv | VEE | $0.020493 | $286,579 | -3.01% | ||||
| 1054 | ADK Aidos Kuneen | ADK | $30.87 | $256,550 | -0.40% | -12.03% | -23.55% | ||
| 1055 | DUTCH Dutch Coin | DUTCH | $0.000542 | $255,118 | -17.50% | 9.20% | 26.83% | ||
| 1056 | WISH MyWish | WISH | $0.192469 | $218,694 | -9.03% | ||||
| 1057 | BSR BitSoar | BSR | $0.234857 | $210,758 | -1.01% | -24.59% | 40.07% | ||
| 1058 | INF InfChain | INF | $0.009100 | $161,358 | -1.01% | 10.54% | -3.41% | ||
| 1059 | EAG EA Coin | EAG | $3.62 | $158,772 | -1.01% | 16.74% | -13.88% | ||
| 1060 | UGT UG Token | UGT | $0.469523 | $158,758 | -0.08% | 3.11% | 37.47% | ||
| 1061 | XID Sphre AIR | XID | $0.194508 | $151,841 | -0.40% | -3.51% | 3.35% | ||
| 1062 | ICX ICON | ICX | $1.33 | $121,213 | -2.68% | -10.53% | 30.61% | ||
| 1063 | BT1 BT1 [CST] | BT1 | $11506.50 | $104,898 | -0.23% | 13.53% | 43.19% | ||
| 1064 | GBG Golos Gold | GBG | $0.113755 | $76,747 | -5.32% | -2.96% | 12.25% | ||
| 1065 | EVR Everus | EVR | $5.96 | $71,851 | -1.95% | 11.39% | 48.59% | ||
| 1066 | MSD MSD | MSD | $0.012775 | $69,715 | -0.82% | 1.98% | -5.65% | ||
| 1067 | RMC Russian Minin… | RMC | $13919.40 | $59,910 | 2.78% | 9.66% | 22.11% | ||
| 1068 | GUC GoldUnionCoin | GUC | $0.129995 | $59,417 | -1.01% | 14.69% | 77.18% | ||
| 1069 | XCPO Copico | XCPO | $0.022977 | $57,800 | -9.07% | -2.30% | -29.45% | ||
| 1070 | HOLD Interstellar … | HOLD | $0.029368 | $49,059 | 5.71% | 16.80% | -73.01% | ||
| 1071 | VASH VPNCoin | VASH | $0.004658 | $46,457 | -1.30% | -7.92% | -7.17% | ||
| 1072 | SMART SmartBillions | SMART | $0.435865 | $43,313 | -0.08% | 6.73% | |||
| 1073 | GMT Mercury Protocol | GMT | $0.034070 | $39,605 | -2.61% | 4.41% | -27.68% | ||
| 1074 | SIC Swisscoin | SIC | $0.000217 | $38,378 | -1.01% | 38.99% | -95.80% | ||
| 1075 | MUT Mutual Coin | MUT | $0.003900 | $38,333 | -3.16% | 12.75% | |||
| 1076 | BOS BOScoin | BOS | $0.920796 | $36,320 | -2.53% | -19.95% | -16.83% | ||
| 1077 | ZZC ZoZoCoin | ZZC | $1.27 | $36,313 | -1.04% | -15.54% | -53.53% | ||
| 1078 | HYTV Hyper TV | HYTV | $0.009302 | $34,321 | -0.08% | -41.70% | |||
| 1079 | COR CORION | COR | $0.826721 | $33,103 | 0.80% | -8.13% | -12.93% | ||
| 1080 | QBT Cubits | QBT | $0.012236 | $30,953 | -16.50% | 792.40% | 1522.00% | ||
| 1081 | ASTRO Astro | ASTRO | $1.85 | $29,344 | -0.08% | 1.14% | 28.29% | ||
| 1082 | TRIA Triaconta | TRIA | $8.81 | $23,956 | -0.08% | -4.24% | |||
| 1083 | OXY Oxycoin | OXY | $0.108654 | $21,708 | -3.05% | -35.49% | -35.96% | ||
| 1084 | DSR Desire | DSR | $0.258625 | $20,017 | -0.11% | 41.81% | 19.25% | ||
| 1085 | BTU Bitcoin Unlim… | BTU | $132.95 | $18,938 | 0.35% | 2.40% | -8.82% | ||
| 1086 | 9COIN 9COIN | 9COIN | $0.002925 | $18,727 | -1.01% | -6.87% | 1.59% | ||
| 1087 | FLASH Flash | FLASH | $0.005431 | $18,637 | -0.99% | 24.76% | 18.30% | ||
| 1088 | BPL Blockpool | BPL | $0.120462 | $17,565 | -8.72% | -3.61% | -32.42% | ||
| 1089 | TER TerraNova | TER | $2.43 | $16,173 | -1.10% | 11.98% | -11.24% | ||
| 1090 | SSS Sharechain | SSS | $0.002567 | $16,155 | 16.26% | -12.93% | -1.21% | ||
| 1091 | B2B B2B | B2B | $0.677964 | $15,678 | 3.06% | -1.35% | -13.19% | ||
| 1092 | AKY Akuya Coin | AKY | $0.166610 | $15,594 | -18.39% | -10.26% | -65.09% | ||
| 1093 | MGC MergeCoin | MGC | $0.013433 | $15,512 | -1.01% | 16.74% | 10.57% | ||
| 1094 | GRN Granite | GRN | $0.005958 | $13,760 | -59.06% | -64.02% | -50.47% | ||
| 1095 | PLX PlexCoin | PLX | $0.080203 | $13,724 | -0.63% | -37.94% | |||
| 1096 | DEUS DeusCoin | DEUS | $0.375901 | $13,671 | -14.10% | 9.66% | -0.10% | ||
| 1097 | ZENGOLD ZenGold | ZENGOLD | $0.100313 | $13,416 | -10.87% | -8.39% | 52.48% | ||
| 1098 | MCR Macro | MCR | $2.26 | $12,106 | -1.33% | -22.46% | -19.79% | ||
| 1099 | SAK Sharkcoin | SAK | $0.001797 | $11,550 | -16.51% | -35.94% | -1.81% | ||
| 1100 | FOR FORCE | FOR | $0.003792 | $11,005 | -40.52% | 97.71% | 49.28% | ||
| 1101 | GLS GlassCoin | GLS | $0.823408 | $10,779 | -2.70% | 4.06% | |||
| 1102 | PNX Phantomx | PNX | $0.020390 | $10,355 | -0.97% | 20.40% | -6.05% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.029058 | $10,274 | -0.23% | -30.85% | -42.57% | ||
| 1104 | BTCM BTCMoon | BTCM | $0.007403 | $10,224 | 7.53% | -1.40% | 317.31% | ||
| 1105 | PEC Peacecoin | PEC | $0.044415 | $9,607 | -3.36% | 119.06% | -0.64% | ||
| 1106 | MKR Maker | MKR | $398.35 | $9,547 | -0.08% | 2.22% | 21.37% | ||
| 1107 | STU bitJob | STU | $0.022872 | $8,499 | -15.80% | 8.98% | -57.27% | ||
| 1108 | ERC20 ERC20 | ERC20 | $0.000087 | $8,161 | -5.33% | -1.40% | -24.40% | ||
| 1109 | SISA SISA | SISA | $0.013601 | $8,016 | -28.49% | -30.14% | -27.41% | ||
| 1110 | BLX Blockchain Index | BLX | $2.81 | $7,962 | 1.09% | 5.32% | 18.65% | ||
| 1111 | ELITE Ethereum Lite | ELITE | $0.192853 | $7,642 | 6.10% | 16.56% | 141.04% | ||
| 1112 | AERM Aerium | AERM | $1.53 | $7,626 | -0.44% | -19.23% | -14.67% | ||
| 1113 | EFYT Ergo | EFYT | $9.62 | $7,101 | 0.01% | 8.10% | -7.88% | ||
| 1114 | MGC GulfCoin | MGC | $0.003459 | $6,565 | 5.57% | 4.90% | 2.27% | ||
| 1115 | NEOG NEO GOLD | NEOG | $0.001831 | $5,890 | -6.10% | -26.64% | 27.91% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.012084 | $5,859 | 52.82% | -4.14% | -41.42% | ||
| 1117 | TCOIN T-coin | TCOIN | $0.000311 | $5,828 | -1.01% | 16.72% | 44.57% | ||
| 1118 | WILD Wild Crypto | WILD | $0.111593 | $5,811 | -0.10% | -15.55% | 37.34% | ||
| 1119 | SPANK SpankChain | SPANK | $0.033804 | $5,414 | 19.03% | 7.57% | |||
| 1120 | LTG LiteCoin Gold | LTG | $0.002398 | $4,981 | 21.42% | -3.55% | 5.61% | ||
| 1121 | SIFT Smart Investm… | SIFT | $2.28 | $4,841 | -26.62% | -24.71% | -30.33% | ||
| 1122 | PLC PlusCoin | PLC | $0.000758 | $4,610 | -0.16% | 25.53% | -0.07% | ||
| 1123 | VIU Viuly | VIU | $0.003754 | $4,570 | 0.87% | -4.95% | 40.51% | ||
| 1124 | BTCS Bitcoin Silver | BTCS | $0.002912 | $4,563 | 5.51% | -24.71% | 1.51% | ||
| 1125 | SKC Skeincoin | SKC | $0.008991 | $4,524 | 105.41% | 183.28% | 244.59% | ||
| 1126 | XTD XTD Coin | XTD | $0.000108 | $4,075 | -1.01% | 9.22% | 32.13% | ||
| 1127 | HYPER Hyper | HYPER | $0.026541 | $4,024 | -1.01% | 121.55% | 6.10% | ||
| 1128 | ZBC Zilbercoin | ZBC | $0.037859 | $4,007 | 1.36% | -6.10% | -14.93% | ||
| 1129 | SND Sand Coin | SND | $0.809242 | $3,766 | -0.14% | 18.50% | 18.38% | ||
| 1130 | AV AvatarCoin | AV | $0.030115 | $3,242 | -1.01% | -5.10% | 17.10% | ||
| 1131 | APC AlpaCoin | APC | $0.024932 | $3,229 | -0.94% | -14.17% | 59.17% | ||
| 1132 | DAY Chronologic | DAY | $3.54 | $3,139 | -2.63% | -2.11% | -1.94% | ||
| 1133 | ETT EncryptoTel [… | ETT | $0.065185 | $3,104 | -0.57% | -4.90% | -9.39% | ||
| 1134 | ACC AdCoin | ACC | $0.097779 | $3,081 | -27.85% | -26.72% | 3.67% | ||
| 1135 | MCI Musiconomi | MCI | $0.048398 | $2,885 | -8.73% | -16.28% | 5.93% | ||
| 1136 | OX OX Fina | OX | $0.000126 | $2,867 | -31.69% | -2.56% | -23.29% | ||
| 1137 | MINEX Minex | MINEX | $0.058896 | $2,655 | -11.19% | 16.09% | 3.48% | ||
| 1138 | MONETA Moneta | MONETA | $0.000542 | $2,615 | -17.75% | 82.01% | |||
| 1139 | DGPT DigiPulse | DGPT | $1.04 | $2,543 | -0.13% | 4.46% | -24.18% | ||
| 1140 | RCN Rcoin | RCN | $0.000108 | $2,371 | -50.50% | 9.20% | 32.12% | ||
| 1141 | XOT Internet of T… | XOT | $3033.21 | $2,250 | -1.01% | 2.45% | 23.91% | ||
| 1142 | NAMO NamoCoin | NAMO | $0.000217 | $2,067 | -0.94% | 82.33% | 40.54% | ||
| 1143 | IQT iQuant | IQT | $0.170325 | $2,059 | -5.41% | 5.53% | 5.47% | ||
| 1144 | NTWK Network Token | NTWK | $0.006489 | $2,044 | 77.71% | 42.07% | 173.00% | ||
| 1145 | IBTC iBTC | IBTC | $0.008276 | $2,020 | 23.74% | 2.56% | 8.71% | ||
| 1146 | MARX MarxCoin | MARX | $0.000653 | $1,986 | -1.01% | -34.72% | -32.73% | ||
| 1147 | LDCN LandCoin | LDCN | $0.008934 | $1,895 | 0.33% | 356.48% | 277.73% | ||
| 1148 | FID BITFID | FID | $0.108329 | $1,699 | -1.01% | 9.22% | 32.13% | ||
| 1149 | BIXC BIXC | BIXC | $4.34 | $1,668 | -1.01% | 29.43% | |||
| 1150 | ASN Aseancoin | ASN | $0.005308 | $1,494 | -45.10% | 9.22% | 54.15% | ||
| 1151 | SUR Suretly | SUR | $3.49 | $1,423 | -0.08% | -3.76% | 12.71% | ||
| 1152 | BSN Bastonet | BSN | $0.000650 | $1,403 | -1.01% | -6.38% | -29.81% | ||
| 1153 | PCS Pabyosi Coin … | PCS | $0.084497 | $1,372 | -1.01% | -6.06% | 24.68% | ||
| 1154 | SHND StrongHands | SHND | $3.1e-08 | $1,320 | 11.94% | 16.09% | 13.90% | ||
| 1155 | BTBc Bitbase | BTBc | $0.005416 | $1,316 | -1.01% | -4.20% | -25.07% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $6.49 | $1,259 | -1.01% | 7.22% | 32.95% | ||
| 1157 | XQN Quotient | XQN | $0.006175 | $1,133 | 2.59% | 17.48% | -5.79% | ||
| 1158 | WA WA Space | WA | $0.018849 | $1,058 | -1.09% | -17.38% | 22.29% | ||
| 1159 | CYC Cycling Coin | CYC | $0.002167 | $999 | 7.01% | 12.11% | 84.15% | ||
| 1160 | COUPE Coupecoin | COUPE | $0.000012 | $989 | -33.22% | 45.02% | 18.22% | ||
| 1161 | DFS DFSCoin | DFS | $0.008141 | $958 | -10.37% | -14.58% | 0.06% | ||
| 1162 | NTC Natcoin | NTC | $0.314154 | $857 | -2.32% | 15.10% | -26.40% | ||
| 1163 | RUBIT RubleBit | RUBIT | $0.004441 | $674 | -1.01% | 21.04% | 40.32% | ||
| 1164 | HAT Hawala.Today | HAT | $0.185000 | $649 | -0.08% | 20.06% | 20.66% | ||
| 1165 | VULC Vulcano | VULC | $0.006996 | $645 | -1.05% | -18.62% | -2.84% | ||
| 1166 | HDLB HODL Bucks | HDLB | $0.047990 | $595 | -1.01% | -3.24% | 2.75% | ||
| 1167 | EGOLD eGold | EGOLD | $0.009691 | $576 | -0.08% | -28.68% | 10.07% | ||
| 1168 | HIGH High Gain | HIGH | $0.000650 | $564 | 18.79% | 13.55% | -15.99% | ||
| 1169 | PRN Protean | PRN | $0.000107 | $560 | -1.01% | 14.80% | 36.76% | ||
| 1170 | DISK DarkLisk | DISK | $0.000867 | $551 | -1.01% | 24.84% | 5.00% | ||
| 1171 | GAY GAY Money | GAY | $0.007694 | $520 | -1.06% | -35.96% | -43.86% | ||
| 1172 | TOP TopCoin | TOP | $0.000326 | LowVol | -1.07% | -34.69% | -59.68% | ||
| 1173 | FONZ Fonziecoin | FONZ | $0.000758 | LowVol | -3.30% | -4.42% | 190.08% | ||
| 1174 | DMC DynamicCoin | DMC | $0.001882 | LowVol | -3.32% | -15.52% | -29.06% | ||
| 1175 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003551 | LowVol | -0.56% | 9.71% | 22.71% | ||
| 1176 | FUDD DimonCoin | FUDD | $0.001098 | LowVol | -2.94% | -45.39% | |||
| 1177 | ANI Animecoin | ANI | $0.000217 | LowVol | 97.61% | 118.41% | 60.28% | ||
| 1178 | WIC Wi Coin | WIC | $0.002865 | LowVol | 4.07% | -14.93% | -15.80% | ||
| 1179 | EDRC EDRCoin | EDRC | $0.047571 | LowVol | -1.10% | 6.05% | 16.69% | ||
| 1180 | EUSD eUSD | EUSD | $0.000228 | LowVol | 4.37% | 1.43% | -23.06% | ||
| 1181 | RUNNERS Runners | RUNNERS | $0.000325 | LowVol | -1.01% | -18.08% | 32.13% | ||
| 1182 | WOW Wowcoin | WOW | $0.000108 | LowVol | -1.05% | 8.64% | -11.34% | ||
| 1183 | LAZ Lazaruscoin | LAZ | $0.000975 | LowVol | -1.01% | -28.84% | -45.95% | ||
| 1184 | BUB Bubble | BUB | $0.024807 | LowVol | -1.30% | 55.57% | 97.51% | ||
| 1185 | EXRN EXRNchain | EXRN | $4.8e-07 | LowVol | -25.05% | -30.14% | -29.11% | ||
| 1186 | BITCF First Bitcoin… | BITCF | $0.073664 | LowVol | -1.01% | 8.76% | 19.86% | ||
| 1187 | UR UR | UR | $0.000649 | LowVol | -1.12% | 0.76% | 47.75% | ||
| 1188 | UNRC UniversalRoya… | UNRC | $0.000438 | LowVol | -0.87% | -26.51% | -7.30% | ||
| 1189 | YEL Yellow Token | YEL | $0.002914 | LowVol | -0.08% | 10.59% | -7.81% | ||
| 1190 | CYDER Cyder | CYDER | $0.000217 | LowVol | -1.01% | -27.18% | -19.88% | ||
| 1191 | BAT BatCoin | BAT | $0.000002 | LowVol | -1.39% | 6.89% | -15.24% | ||
| 1192 | STARS StarCash Network | STARS | $0.276972 | LowVol | -2.92% | 7.36% | 31.49% | ||
| 1193 | FLAP FlappyCoin | FLAP | $0.000004 | LowVol | -1.11% | -94.16% | |||
| 1194 | YES Yescoin | YES | $0.000088 | LowVol | -1.18% | 189.72% | 110.06% | ||
| 1195 | PRES President Trump | PRES | $0.003950 | LowVol | 3.80% | 16.11% | 6.69% | ||
| 1196 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -0.63% | -37.08% | -0.76% | ||
| 1197 | INDIA India Coin | INDIA | $0.000217 | LowVol | -1.01% | 9.22% | -13.92% | ||
| 1198 | BAC BitAlphaCoin | BAC | $0.003683 | LowVol | -1.01% | 0.38% | 28.68% | ||
| 1199 | SKR Sakuracoin | SKR | $0.001155 | LowVol | -0.94% | -58.10% | 35.82% | ||
| 1200 | BIT First Bitcoin | BIT | $0.013216 | LowVol | -1.20% | 8.81% | -0.32% | ||
| 1201 | BITOK Bitok | BITOK | $0.000108 | LowVol | -1.01% | 9.22% | 245.16% | ||
| 1202 | RUPX Rupaya [OLD] | RUPX | $0.005958 | LowVol | -1.01% | -32.72% | -79.13% | ||
| 1203 | BET BetaCoin | BET | $0.002167 | LowVol | -13.92% | -17.37% | -3.04% | ||
| 1204 | BXC Bitcedi | BXC | $0.002386 | LowVol | 2.48% | 12.42% | 83.65% | ||
| 1205 | ELTC2 eLTC | ELTC2 | $0.000209 | LowVol | -26.21% | 75.72% | 359.40% | ||
| 1206 | ACN Avoncoin | ACN | $0.000433 | LowVol | -1.01% | 45.62% | 19.06% | ||
| 1207 | PRIMU Primulon | PRIMU | $0.000217 | LowVol | -1.20% | -2.44% | 44.93% | ||
| 1208 | EDOGE EtherDoge | EDOGE | $4.8e-07 | LowVol | -0.08% | -41.42% | 31.92% | ||
| 1209 | IPY Infinity Pay | IPY | $0.003007 | LowVol | 19.10% | 17.33% | 218.55% | ||
| 1210 | 10MT 10M Token | 10MT | $0.001794 | LowVol | -0.08% | -27.03% | 23.03% | ||
| 1211 | WSX WeAreSatoshi | WSX | $0.001950 | LowVol | -1.01% | 15.66% | 39.90% | ||
| 1212 | ZSE ZSEcoin | ZSE | $0.012812 | LowVol | -0.99% | 12.20% | 37.17% | ||
| 1213 | CHEAP Cheapcoin | CHEAP | $0.000325 | LowVol | -1.01% | 9.22% | 19.87% | ||
| 1214 | PCN PeepCoin | PCN | $0.000075 | LowVol | 25.82% | 3885.61% | -8.69% | ||
| 1215 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.34% | -10.92% | 17.33% | ||
| 1216 | MOTO Motocoin | MOTO | $0.003597 | LowVol | 1.87% | 6.38% | -46.61% | ||
| 1217 | PRM PrismChain | PRM | $0.001300 | LowVol | -1.01% | -9.78% | 44.18% | ||
| 1218 | HNC Huncoin | HNC | $0.001408 | LowVol | -1.01% | -19.89% | 1.03% | ||
| 1219 | DBG Digital Bulli… | DBG | $0.006283 | LowVol | -1.01% | 7.38% | 30.68% | ||
| 1220 | FAZZ Fazzcoin | FAZZ | $0.005996 | LowVol | -4.67% | 5.94% | -61.45% | ||
| 1221 | XRY Royalties | XRY | $0.031067 | LowVol | -1.08% | -23.41% | -54.31% | ||
| 1222 | OPES Opescoin | OPES | $0.002058 | LowVol | -1.01% | 3.77% | 9.10% | ||
| 1223 | LEPEN LePen | LEPEN | $0.000102 | LowVol | -1.08% | -20.07% | 24.55% | ||
| 1224 | FBL Faceblock | FBL | $0.001938 | LowVol | -0.08% | -58.50% | -16.28% | ||
| 1225 | HALLO Halloween Coin | HALLO | $0.000111 | LowVol | -0.92% | -0.32% | -42.52% | ||
| 1226 | MMXVI MMXVI | MMXVI | $0.003142 | LowVol | -1.01% | 5.59% | |||
| 1227 | DASHS Dashs | DASHS | $0.031740 | LowVol | -3.04% | 9.60% | 16.05% | ||
| 1228 | AIB Advanced Inte… | AIB | $0.004313 | LowVol | -1.01% | 16.44% | 22.98% | ||
| 1229 | IRL IrishCoin | IRL | $0.002383 | LowVol | 2.89% | -8.84% | -5.29% | ||
| 1230 | BCCS BitcoinCashSc… | BCCS | $0.005850 | LowVol | -1.01% | -41.60% | -36.37% | ||
| 1231 | ACES Aces | ACES | $0.000211 | LowVol | -1.01% | 3.46% | 11.31% | ||
| 1232 | NBIT netBit | NBIT | $0.054714 | LowVol | -3.58% | 97.75% | 17.57% | ||
| 1233 | AMS AmsterdamCoin | AMS | $0.005958 | LowVol | 6.16% | 7.74% | -6.51% | ||
| 1234 | SWP Swapcoin | SWP | $0.135602 | LowVol | -0.08% | 93.45% | 51.63% | ||
| 1235 | PAYP PayPeer | PAYP | $0.000108 | LowVol | |||||
| 1236 | MONEY MoneyCoin | MONEY | $0.000108 | LowVol | 9.22% | 32.12% | |||
| 1237 | SHA SHACoin | SHA | $0.000542 | LowVol | -1.01% | -8.98% | 12.28% | ||
| 1238 | CASH Cash Poker Pro | CASH | $0.071918 | LowVol | -0.08% | 3.80% | 15.33% | ||
| 1239 | FUTC FutCoin | FUTC | $0.001842 | LowVol | -1.01% | -9.04% | 24.79% | ||
| 1240 | VOYA Voyacoin | VOYA | $1.79 | LowVol | -1.01% | 15.58% | -7.13% | ||
| 1241 | FAP FAPcoin | FAP | $0.007403 | LowVol | -0.70% | -24.61% | -50.51% | ||
| 1242 | BEST BestChain | BEST | $0.001280 | LowVol | -0.92% | 0.04% | 19.30% | ||
| 1243 | BLAZR BlazerCoin | BLAZR | $0.001245 | LowVol | 0.33% | 1.08% | 12.84% | ||
| 1244 | MAGN Magnetcoin | MAGN | $0.519979 | LowVol | -2.03% | 8.11% | 23.38% | ||
| 1245 | BIRDS Birds | BIRDS | $0.000109 | LowVol | -1.18% | 32.83% | |||
| 1246 | ELC Elacoin | ELC | $0.084821 | LowVol | -1.01% | 15.88% | 28.78% | ||
| 1247 | FFC FireFlyCoin | FFC | $0.000108 | LowVol | -1.01% | 9.22% | 10.69% | ||
| 1248 | TOPAZ Topaz Coin | TOPAZ | $0.087205 | LowVol | -1.01% | 4.68% | 29.20% | ||
| 1249 | REGA Regacoin | REGA | $0.002167 | LowVol | -1.01% | -33.80% | -5.62% | ||
| 1250 | GAIN UGAIN | GAIN | $0.001408 | LowVol | -1.01% | 53.37% | |||
| 1251 | FC Facecoin | FC | $0.004296 | LowVol | -0.08% | 47.56% | 46.27% | ||
| 1252 | TEAM TeamUp | TEAM | $0.000217 | LowVol | -1.01% | ||||
| 1253 | GOLF Golfcoin | GOLF | $0.000108 | LowVol | -1.01% | 9.24% | 32.13% | ||
| 1254 | UNC UNCoin | UNC | $0.000108 | LowVol | -1.30% | 9.22% | 32.13% | ||
| 1255 | GBRC Global Busine… | GBRC | $0.000108 | LowVol | -1.01% | 9.20% | 32.12% | ||
| 1256 | MEN PeopleCoin | MEN | $0.000108 | LowVol | -1.01% | 9.22% | 30.32% | ||
| 1257 | ANTX Antimatter | ANTX | $0.000108 | LowVol | -1.13% | 8.83% | 45.45% | ||
| 1258 | OCOW OCOW | OCOW | $0.005308 | LowVol | -1.01% | 7.05% | |||
| 1259 | RHFC RHFCoin | RHFC | $0.000975 | LowVol | -7.82% | -10.64% | 8.38% | ||
| 1260 | POKE PokeCoin | POKE | $0.000108 | LowVol | -1.01% | -45.38% | |||
| 1261 | EBIT eBIT | EBIT | $0.001875 | LowVol | 84.13% | 60.28% | 149.47% | ||
| 1262 | XDE2 XDE II | XDE2 | $2.83 | LowVol | -1.01% | -4.52% | 7.58% | ||
| 1263 | SKULL Pirate Blocks | SKULL | $0.002186 | LowVol | -1.01% | -21.32% | -4.59% | ||
| 1264 | SNAKE SnakeEyes | SNAKE | $0.036504 | LowVol | -1.45% | -4.14% | -1.42% | ||
| 1265 | HCC Happy Creator… | HCC | $0.000433 | LowVol | -1.01% | 9.24% | -1.00% | ||
| 1266 | ABC Alphabit | ABC | $15.11 | LowVol | -0.95% | 5.63% | 17.16% | ||
| 1267 | AXIOM Axiom | AXIOM | $0.016683 | LowVol | -1.20% | 9.20% | 32.88% | ||
| 1268 | QBC Quebecoin | QBC | $0.001842 | LowVol | -1.01% | 9.24% | 32.13% | ||
| 1269 | MAVRO Mavro | MAVRO | $0.014624 | LowVol | -1.01% | 9.22% | -8.53% | ||
| 1270 | TLE Tattoocoin (L… | TLE | $0.040840 | LowVol | -1.01% | ||||
| 1271 | GARY President Joh… | GARY | $0.213408 | LowVol | -1.01% | 50.07% | 98.39% | ||
| 1272 | ROYAL RoyalCoin | ROYAL | $0.003358 | LowVol | -1.01% | 12.86% | 0.89% | ||
| 1273 | DON Donationcoin | DON | $0.000864 | LowVol | -0.96% | 8.24% | 100.30% | ||
| 1274 | SPORT SportsCoin | SPORT | $0.001083 | LowVol | -1.01% | 46.82% | |||
| 1275 | GML GameLeagueCoin | GML | $0.008450 | LowVol | -1.01% | 1.42% | |||
| 1276 | XVE The Vegan Ini… | XVE | $0.000433 | LowVol | -1.01% | 9.22% | 31.20% | ||
| 1277 | PSY Psilocybin | PSY | $0.019716 | LowVol | -1.01% | -1.80% | |||
| 1278 | XAU Xaucoin | XAU | $0.033474 | LowVol | -1.01% | 40.06% | 70.88% | ||
| 1279 | OMC Omicron | OMC | $0.122737 | LowVol | -1.01% | 9.24% | 33.13% | ||
| 1280 | IVZ InvisibleCoin | IVZ | $0.241032 | LowVol | -1.01% | -21.45% | 10.15% | ||
| 1281 | CC CyberCoin | CC | $0.000108 | LowVol | -1.01% | 9.08% | 32.13% | ||
| 1282 | CBD CBD Crystals | CBD | $0.001517 | LowVol | -1.01% | 9.09% | |||
| 1283 | EGG EggCoin | EGG | $0.041165 | LowVol | -1.01% | 9.24% | |||
| 1284 | MBL MobileCash | MBL | $0.000325 | LowVol | -1.01% | 9.24% | -0.91% | ||
| 1285 | SHELL ShellCoin | SHELL | $0.032932 | LowVol | -1.20% | ||||
| 1286 | TCR TheCreed | TCR | $0.000325 | LowVol | -1.30% | 9.20% | 2.81% | ||
| 1287 | STEX STEX | STEX | $0.381825 | LowVol | -3.37% | -1.52% | 50.78% | ||
| 1288 | LTH LAthaan | LTH | $0.000542 | LowVol | -1.01% | ||||
| 1289 | NBE BitCentavo | NBE | $9.9e-07 | LowVol | 0.00% | 38.68% | |||
| 1290 | CME Cashme | CME | $0.000108 | LowVol | -1.01% | 9.24% | 32.13% | ||
| 1291 | LKC LinkedCoin | LKC | $0.000217 | LowVol | -1.01% | 9.22% | |||
| 1292 | PDG PinkDog | PDG | $0.000217 | LowVol | -1.01% | 118.41% | 32.28% | ||
| 1293 | TELL Tellurion | TELL | $0.000264 | LowVol | -3.09% | 162.34% | 201.51% | ||
| 1294 | TODAY TodayCoin | TODAY | $0.001192 | LowVol | -1.20% | 9.20% | 51.01% | ||
| 1295 | WINK Wink | WINK | $0.000325 | LowVol | -1.01% | 55.43% | 32.13% | ||
| 1296 | TRICK TrickyCoin | TRICK | $0.010725 | LowVol | -1.01% | 9.24% | -6.76% | ||
| 1297 | SFE SafeCoin | SFE | $0.000108 | LowVol | -1.01% | 9.20% | 32.24% | ||
| 1298 | XSTC Safe Trade Coin | XSTC | $0.000108 | LowVol | -1.01% | 9.22% | 32.13% | ||
| 1299 | UTA UtaCoin | UTA | $0.000542 | LowVol | -1.01% | 9.24% | -26.60% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -20.31% | ||
| 1301 | VGC VegasCoin | VGC | $0.000233 | LowVol | -3.09% | 13.88% | 51.75% | ||
| 1302 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | |||||
| 1303 | SYNC Sync | SYNC | $537.46 | LowVol | -1.77% | 35.26% | -12.59% | ||
| 1304 | SJCX Storjcoin X | SJCX | $0.317357 | LowVol | -1.83% | -54.05% | |||
| 1305 | BGR Bongger | BGR | $0.000096 | LowVol | 5.71% | -12.79% | |||
| 1306 | DUB Dubstep | DUB | $0.002299 | LowVol | 5.37% | 40.26% | |||
| 1307 | DCRE DeltaCredits | DCRE | $0.150028 | LowVol | 0.09% | ||||
| 1308 | X2 X2 | X2 | $0.000100 | LowVol | 0.41% | 21.47% | |||
| 1309 | GMX GoldMaxCoin | GMX | $0.000834 | LowVol | 5.12% | -87.62% | |||
| 1310 | OP Operand | OP | $0.000896 | LowVol | 0.43% | ||||
| 1311 | CLINT Clinton | CLINT | $0.009841 | LowVol | 0.00% | 10.24% | |||
| 1312 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.36% | ||||
| 1313 | RICHX RichCoin | RICHX | $0.006573 | LowVol | 0.40% | ||||
| 1314 | XID International… | XID | $0.008108 | LowVol | 2.19% | 37.35% | |||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.003609 | LowVol | 0.00% | 10.26% | 15.18% | ||
| 1316 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1317 | KASHH KashhCoin | KASHH | $0.000029 | LowVol | 5.56% | 171.86% | |||
| 1318 | TERA TeraCoin | TERA | $0.000086 | LowVol | 5.25% | ||||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1320 | TYC Tyrocoin | TYC | $0.014452 | LowVol | 12.96% | 35.62% | |||
| 1321 | PI PiCoin | PI | $0.000953 | LowVol | |||||
| 1322 | TURBO TurboCoin | TURBO | $0.000109 | LowVol | 10.22% | 33.31% | |||
| 1323 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1324 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1325 | TIE TIES Network | TIE | $0.104623 | LowVol | 9.17% | 11.12% | |||
| 1326 | ASC AsicCoin | ASC | $0.000708 | 5.90% |
Quay lại phần 1
