Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11148.70 trên tổng giá trị $186,282,792,148

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $500.08 trên tổng giá trị $48,022,216,688

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.78 trên tổng giá trị $26,989,712,911

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278738 trên tổng giá trị $10,765,661,653

    + Đồng DASH Dash (DASH) đang có giá hiện tại $757.71 trên tổng giá trị $5,847,884,589

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001894 trên tổng giá trị đã biến động tăng 212.74% trong 1h qua

    + Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012203 trên tổng giá trị đã biến động tăng 110.77% trong 1h qua

    + Đồng MER Mercury (MER) đang có giá hiện tại $0.429800 trên tổng giá trị $42,980,000 đã biến động tăng 83.53% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006553 trên tổng giá trị đã biến động tăng 80.47% trong 1h qua

    + Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008781 trên tổng giá trị đã biến động tăng 80.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 4469.46% trong 24h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,339,457 đã biến động tăng 1010.81% trong 24h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 790.34% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009049 trên tổng giá trị đã biến động tăng 362.62% trong 24h qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 213.97% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 2156.39% trong 7 ngày qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 1519.28% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.460429 trên tổng giá trị $5,587,210 đã biến động tăng 700.62% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.174208 trên tổng giá trị $349,743 đã biến động tăng 587.92% trong 7 ngày qua

    + Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.026861 trên tổng giá trị $215,694 đã biến động tăng 511.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $186,282,792,148 $11148.70 16,708,925 $10,151,000,000 1.56% 10.99% 35.80%
2 ETH Ethereum ETH $48,022,216,688 $500.08 96,029,645 $2,342,690,000 0.84% 5.74% 36.25%
3 BCH Bitcoin Cash BCH $26,989,712,911 $1603.78 16,828,813 $2,010,360,000 -0.43% 2.36% 25.75%
4 XRP Ripple XRP $10,765,661,653 $0.278738 38,622,870,411 $607,345,000 0.20% -1.16% 17.90%
5 DASH Dash DASH $5,847,884,589 $757.71 7,717,830 $364,123,000 1.24% 21.55% 33.22%
6 BTG Bitcoin Gold BTG $5,785,863,892 $346.90 16,678,574 $248,701,000 0.04% 4.05% 42.96%
7 LTC Litecoin LTC $5,479,116,951 $101.37 54,052,808 $705,730,000 0.50% 8.71% 42.54%
8 MIOTA IOTA MIOTA $3,814,154,840 $1.37 2,779,530,283 $333,850,000 -4.29% 10.14% 53.16%
9 XMR Monero XMR $3,004,025,531 $194.92 15,411,819 $192,523,000 -0.13% 3.79% 24.11%
10 ETC Ethereum Classic ETC $3,001,633,417 $30.66 97,914,685 $835,775,000 -0.46% -8.85% 71.28%
11 ADA Cardano ADA $2,421,614,315 $0.093401 25,927,070,538 $338,352,000 -16.90% 15.87% 228.29%
12 NEO NEO NEO $2,409,179,500 $37.06 65,000,000 $104,278,000 -1.12% -3.63% 2.19%
13 XEM NEM XEM $2,216,997,000 $0.246333 8,999,999,999 $33,406,200 -0.19% 0.46% 21.33%
14 EOS EOS EOS $1,566,998,730 $3.09 506,907,708 $127,938,000 4.11% 6.06% 67.87%
15 XLM Stellar Lumens XLM $1,378,053,605 $0.077580 17,762,886,363 $304,093,000 0.11% 13.20% 99.92%
16 QTUM Qtum QTUM $1,075,310,491 $14.59 73,696,328 $159,182,000 0.24% -4.95% 3.95%
17 ZEC Zcash ZEC $978,124,000 $358.74 2,726,531 $137,629,000 0.29% -1.92% 15.29%
18 OMG OmiseGO OMG $909,886,903 $8.92 102,042,552 $52,684,100 -0.37% -5.41% 15.19%
19 LSK Lisk LSK $872,996,191 $7.56 115,411,264 $32,566,800 -1.35% -4.34% -21.91%
20 HSR Hshare HSR $787,748,317 $18.62 42,310,205 $58,420,400 0.77% -5.04% 13.28%
21 USDT Tether USDT $741,826,617 $1.00 739,018,348 $1,178,160,000 0.45% 0.26% 0.61%
22 BCC BitConnect BCC $654,572,590 $306.15 2,138,092 $35,089,700 1.08% 6.81% 3.14%
23 WAVES Waves WAVES $573,905,000 $5.74 100,000,000 $34,770,800 5.66% -1.55% 7.67%
24 STRAT Stratis STRAT $572,350,536 $5.80 98,641,160 $62,009,400 0.77% -0.85% 59.65%
25 PPT Populous PPT $423,677,067 $10.27 41,252,246 $988,208 0.15% -2.12% 4.61%
26 BTS BitShares BTS $423,085,424 $0.162532 2,603,090,000 $38,533,400 2.15% 2.51% 19.61%
27 DCR Decred DCR $386,988,416 $61.84 6,258,151 $10,254,200 -4.82% 14.30% 61.19%
28 ARDR Ardor ARDR $363,541,910 $0.363906 998,999,495 $7,361,750 -0.05% 4.70% 23.65%
29 BCN Bytecoin BCN $336,477,313 $0.001836 183,253,534,612 $4,517,610 2.42% 3.64% 38.88%
30 REP Augur REP $331,007,600 $30.09 11,000,000 $4,684,430 3.05% 6.33% 20.79%
31 ARK Ark ARK $330,759,340 $3.38 97,981,284 $9,999,130 3.48% -3.57% 10.47%
32 MONA MonaCoin MONA $321,188,490 $5.77 55,665,925 $44,280,500 -0.24% -5.71% 64.13%
33 KMD Komodo KMD $301,536,824 $2.91 103,644,052 $9,055,600 2.32% -4.14% 20.64%
34 STEEM Steem STEEM $271,664,336 $1.10 246,550,684 $4,392,320 0.69% -3.03% 11.09%
35 DOGE Dogecoin DOGE $265,365,363 $0.002367 112,130,316,036 $14,237,700 -1.59% 15.59% 54.48%
36 GNT Golem GNT $253,654,912 $0.304496 833,032,000 $9,991,820 0.13% -14.00% 36.30%
37 PAY TenX PAY $247,391,078 $2.36 104,661,310 $16,252,400 0.50% -5.10% 25.10%
38 MAID MaidSafeCoin MAID $240,251,024 $0.530880 452,552,412 $4,176,030 -1.55% -0.62% 24.97%
39 VTC Vertcoin VTC $232,981,662 $5.60 41,640,750 $12,110,900 0.79% 5.06% 37.55%
40 XUC Exchange Union XUC $229,614,870 $9.26 24,798,538 $2,793,040 1.32% 2.06% 41.80%
41 PIVX PIVX PIVX $216,516,257 $3.94 55,021,793 $5,408,790 -0.60% -7.21% 27.87%
42 VERI Veritaseum VERI $216,231,726 $106.73 2,026,045 $705,308 2.24% 9.55% 17.67%
43 DGD DigixDAO DGD $215,428,000 $107.71 2,000,000 $2,881,110 1.09% -9.05% 44.54%
44 SALT SALT SALT $215,353,640 $4.33 49,741,340 $7,830,150 0.88% -0.02% 17.49%
45 SNT Status SNT $211,097,035 $0.060826 3,470,483,788 $59,180,500 2.08% 55.38% 79.37%
46 POWR Power Ledger POWR $205,789,936 $0.586148 351,088,694 $45,153,400 0.24% -7.73% -29.30%
47 BNB Binance Coin BNB $196,742,798 $1.99 99,014,000 $27,427,500 1.66% 4.45% 25.38%
48 SC Siacoin SC $196,642,911 $0.006297 31,229,370,054 $5,590,770 -3.88% 2.23% 23.85%
49 RDN Raiden Networ… RDN $192,206,004 $3.84 50,000,001 $17,413,000 -1.58% -16.41% 13.49%
50 FCT Factom FCT $191,740,734 $21.93 8,745,102 $8,253,130 -2.32% -8.26% 0.94%
51 NXT Nxt NXT $190,104,694 $0.190295 998,999,942 $28,191,600 -2.30% -2.08% 48.08%
52 GAS Gas GAS $180,309,062 $20.97 8,597,035 $2,486,540 0.74% -4.32% -2.61%
53 BAT Basic Attenti… BAT $177,101,000 $0.177101 1,000,000,000 $6,551,900 -3.05% -6.75% 10.75%
54 GBYTE Byteball Bytes GBYTE $177,088,290 $274.46 645,222 $837,200 2.92% -0.90% 10.90%
55 BTCD BitcoinDark BTCD $164,431,749 $127.58 1,288,862 $196,870 -1.16% -6.03% 14.16%
56 SYS Syscoin SYS $157,928,982 $0.298428 529,202,964 $7,334,200 1.86% -1.74% 32.75%
57 ICN Iconomi ICN $155,311,530 $1.56 99,788,314 $1,772,610 0.76% 3.21% 19.45%
58 TRX TRON TRX $154,029,605 $0.002343 65,748,192,475 $6,864,290 -0.68% 0.88% -0.75%
59 XZC ZCoin XZC $151,799,395 $42.82 3,545,290 $18,399,200 -0.56% 5.91% 22.32%
60 KNC Kyber Network KNC $151,414,354 $1.13 134,132,697 $8,064,090 -1.21% -5.75% 1.93%
61 WTC Walton WTC $142,962,599 $5.74 24,898,178 $11,715,800 -1.15% 1.32% 23.30%
62 AE Aeternity AE $140,836,641 $0.604396 233,020,472 $1,475,570 2.97% 9.75% -10.05%
63 GAME GameCredits GAME $129,178,567 $2.01 64,355,352 $3,391,660 -0.32% -5.68% 3.07%
64 DGB DigiByte DGB $128,403,065 $0.013548 9,477,429,990 $10,689,300 3.27% 15.80% 47.33%
65 FUN FunFair FUN $126,457,540 $0.029756 4,249,873,622 $4,413,050 -0.46% 15.81% 30.90%
66 ETP Metaverse ETP ETP $125,162,016 $3.43 36,504,645 $9,142,800 0.41% -7.21% -3.96%
67 BTM Bytom BTM $121,115,757 $0.122711 987,000,000 $1,618,090 1.05% -6.13% 5.08%
68 GXS GXShares GXS $120,346,703 $2.97 40,510,000 $11,479,700 2.58% 2.92% 9.94%
69 GNO Gnosis GNO $120,098,757 $108.73 1,104,590 $2,096,890 -0.21% -4.19% 53.03%
70 CVC Civic CVC $113,067,354 $0.329931 342,700,000 $4,121,660 1.20% -4.02% 5.80%
71 BNT Bancor BNT $112,947,375 $2.77 40,772,871 $4,746,500 1.52% 5.16% 26.65%
72 CNX Cryptonex CNX $112,641,475 $2.50 44,986,770 $140,473 4.92% 9.93% 68.41%
73 ETHOS Ethos ETHOS $110,638,644 $1.48 74,526,219 $2,308,740 6.62% -7.60% -13.99%
74 BLOCK Blocknet BLOCK $108,874,748 $22.19 4,905,771 $675,355 -1.50% -8.88% 4.09%
75 ZRX 0x ZRX $106,894,500 $0.213789 500,000,000 $3,801,510 0.36% -5.66% 4.10%
76 MTL Metal MTL $99,276,786 $5.14 19,300,994 $8,084,480 1.47% -4.96% 16.37%
77 EMC2 Einsteinium EMC2 $95,824,136 $0.443514 216,056,620 $20,759,500 0.94% -0.43% 208.39%
78 PURA Pura PURA $95,779,169 $0.557172 171,902,337 $382,910 -9.33% -4.61% -17.16%
79 XVG Verge XVG $92,725,675 $0.006473 14,325,257,854 $4,894,760 2.00% 0.50% 14.03%
80 PPC Peercoin PPC $91,388,584 $3.73 24,476,419 $14,384,500 0.19% 58.01% 129.08%
81 LKK Lykke LKK $86,138,807 $0.327448 263,061,028 $324,855 1.61% -1.65% -6.31%
82 DATA Streamr DATAcoin DATA $83,705,101 $0.123613 677,154,514 $9,924,120 -2.74% 24.04% 68.59%
83 SNGLS SingularDTV SNGLS $82,121,400 $0.136869 600,000,000 $1,538,900 0.85% -7.80% 5.71%
84 SUB Substratum SUB $76,968,538 $0.340431 226,091,449 $4,338,440 2.24% -2.22% 111.38%
85 STORJ Storj STORJ $75,820,794 $0.719269 105,413,683 $8,825,360 -0.42% -4.91% -1.74%
86 SAN Santiment Net… SAN $75,809,708 $1.25 60,502,560 $8,177,730 1.89% 0.24% 125.87%
87 QSP Quantstamp QSP $75,435,792 $0.122200 617,314,171 $22,215,600 -1.37% -5.88% -23.43%
88 NXS Nexus NXS $74,360,789 $1.38 54,068,777 $1,872,930 -0.74% 3.22% 32.36%
89 VEN VeChain VEN $74,073,654 $0.267257 277,162,633 $4,850,210 0.59% 0.92% 3.92%
90 ZEN ZenCash ZEN $72,758,638 $29.63 2,455,648 $2,283,230 -5.94% -8.95% 21.41%
91 BAY BitBay BAY $71,036,538 $0.070482 1,007,872,079 $6,175,720 2.38% 0.14% 42.38%
92 NAV NAV Coin NAV $70,220,790 $1.13 62,097,779 $4,405,700 -1.88% 2.98% 32.39%
93 MNX MinexCoin MNX $70,172,700 $23.39 3,000,000 $512,496 -0.84% -8.61% 109.82%
94 ANT Aragon ANT $70,010,810 $2.15 32,523,534 $799,681 2.35% -3.71% 20.80%
95 UBQ Ubiq UBQ $69,389,065 $1.78 39,061,402 $1,538,420 -0.23% -2.68% 33.36%
96 PART Particl PART $68,564,867 $8.80 7,788,373 $475,257 0.86% -7.69% 5.00%
97 ADX AdEx ADX $68,004,101 $1.18 57,609,601 $22,359,800 2.08% -7.32% 9.43%
98 XCP Counterparty XCP $67,048,550 $25.62 2,617,479 $2,639,390 4.81% -10.82% 79.20%
99 POT PotCoin POT $66,437,380 $0.303647 218,798,077 $2,517,850 3.47% 4.88% 101.35%
100 FTC Feathercoin FTC $66,337,724 $0.361869 183,319,720 $2,888,980 0.42% 17.03% 40.10%
101 EDG Edgeless EDG $65,734,009 $0.801182 82,046,288 $2,487,830 2.23% -6.15% 11.48%
102 ACT Achain ACT $65,353,500 $0.217845 300,000,000 $529,316 1.15% 0.59% 32.10%
103 MCO Monaco MCO $64,284,065 $6.52 9,864,875 $4,236,410 0.83% -5.24% 21.49%
104 ATM ATMChain ATM $62,657,287 $0.018900 3,315,252,992 $35,135 -7.51% 14.05% -23.57%
105 LRC Loopring LRC $61,630,879 $0.215364 286,170,756 $5,662,550 0.26% 1.35% 23.74%
106 IOC I/O Coin IOC $59,296,314 $3.62 16,383,592 $437,505 8.57% -0.97% 9.80%
107 RCN Ripio Credit … RCN $58,849,744 $0.121304 485,142,647 $12,018,000 -3.72% -12.36% 13.37%
108 FAIR FairCoin FAIR $58,679,711 $1.10 53,193,831 $71,918 -3.01% -1.86% 14.38%
109 AEON Aeon AEON $58,074,337 $3.96 14,651,140 $934,072 -1.20% 14.98% 47.99%
110 QRL Quantum Resis… QRL $56,857,320 $1.09 52,000,000 $399,820 2.60% 2.00% 23.39%
111 LINK ChainLink LINK $56,052,150 $0.160149 350,000,000 $5,209,520 -3.28% -11.14% 3.83%
112 MGO MobileGo MGO $54,842,555 $0.559453 98,028,887 $365,912 0.58% -9.19% -5.46%
113 PPP PayPie PPP $52,935,218 $0.641639 82,500,000 $253,609 -1.73% -7.61% -3.72%
114 WINGS Wings WINGS $51,528,287 $0.574398 89,708,333 $1,925,100 1.62% -0.39% 14.69%
115 KIN Kin KIN $49,093,717 $0.000065 756,097,560,976 $138,260 6.28% 0.01% -1.72%
116 TIPS FedoraCoin TIPS $48,361,614 $0.000109 443,168,182,458 $2,590 1.36% 13.01% 206.40%
117 OTN Open Trading … OTN $48,245,269 $18.72 2,577,480 $759,339 1.38% 5.72% -0.17%
118 KCS KuCoin Shares KCS $48,078,483 $0.528085 91,043,076 $1,342,680 2.93% 6.74% -11.85%
119 MLN Melon MLN $47,832,360 $79.80 599,400 $748,476 1.06% 1.03% 22.12%
120 RLC iExec RLC RLC $47,638,097 $0.602474 79,070,793 $797,384 10.29% -2.78% 4.93%
121 XAS Asch XAS $47,474,327 $0.523321 90,717,413 $550,352 1.42% -6.95% -7.57%
122 GRS Groestlcoin GRS $47,333,465 $0.686970 68,901,794 $3,916,590 4.39% 7.91% 17.52%
123 MOD Modum MOD $46,549,404 $2.68 17,366,200 $6,848,070 1.11% 4.04% 47.85%
124 SKY Skycoin SKY $46,238,836 $7.79 5,933,198 $63,947 -0.60% -13.92% 59.18%
125 SNM SONM SNM $46,129,128 $0.128279 359,600,000 $2,274,110 1.91% 0.81% 39.28%
126 REQ Request Network REQ $46,005,251 $0.072335 636,000,000 $4,396,460 0.38% 6.98% 40.22%
127 R Revain R $44,057,174 $0.238857 184,450,000 $615,551 0.59% 9.59% 34.14%
128 DCT DECENT DCT $43,428,809 $0.846465 51,306,089 $2,220,420 0.64% -6.10% 25.01%
129 MER Mercury MER $42,980,000 $0.429800 100,000,000 $8,938,250 83.53% 122.59% 167.08%
130 RHOC RChain RHOC $42,892,728 $0.235722 181,963,195 $21,605 1.36% -2.93% 31.44%
131 VIA Viacoin VIA $41,972,380 $1.83 22,907,812 $1,217,720 -1.82% 0.15% 19.52%
132 EMC Emercoin EMC $41,913,548 $1.02 40,988,038 $255,292 1.08% 2.21% 27.88%
133 CFI Cofound.it CFI $41,391,350 $0.127358 325,000,000 $1,879,030 -0.17% -6.53% 34.24%
134 1ST FirstBlood 1ST $40,518,733 $0.473580 85,558,371 $1,324,160 1.32% -0.83% 20.68%
135 RISE Rise RISE $39,673,618 $0.350662 113,139,200 $3,378,280 0.95% 1.77% 24.78%
136 NLC2 NoLimitCoin NLC2 $39,380,966 $0.192578 204,493,586 $318,434 5.46% 20.69% 11.45%
137 UNITY SuperNET UNITY $39,261,990 $48.11 816,061 $2,677 -0.97% 7.21% 11.16%
138 MANA Decentraland MANA $39,011,963 $0.017157 2,273,755,650 $1,310,970 1.92% -4.75% 28.12%
139 NMC Namecoin NMC $38,976,452 $2.64 14,736,400 $2,846,240 4.27% 30.80% 68.76%
140 NEBL Neblio NEBL $37,954,480 $3.01 12,589,803 $323,486 1.24% -2.09% 3.12%
141 ENG Enigma ENG $37,952,865 $0.507146 74,836,171 $858,488 1.12% 7.20% -8.75%
142 TRST WeTrust TRST $37,470,491 $0.406636 92,147,500 $1,284,470 -1.43% -1.59% 27.84%
143 TNT Tierion TNT $37,161,302 $0.087953 422,513,667 $15,883,500 -0.74% -1.27% 6.83%
144 GRID Grid+ GRID $36,605,292 $0.932940 39,236,491 $73,132 -7.92% -16.80% 26.68%
145 CLOAK CloakCoin CLOAK $36,093,546 $7.04 5,124,035 $465,022 0.07% 0.89% 2.32%
146 BDL Bitdeal BDL $35,843,149 $0.204137 175,583,793 $200,455 2.11% 5.72% -9.51%
147 NLG Gulden NLG $35,458,793 $0.099299 357,089,345 $403,796 5.51% 5.09% 12.89%
148 BTX Bitcore BTX $35,161,582 $29.41 1,195,602 $4,115,440 -1.92% -8.69% 9.72%
149 RDD ReddCoin RDD $34,716,303 $0.001210 28,679,308,402 $1,196,260 -1.07% -2.76% 14.57%
150 NMR Numeraire NMR $34,579,677 $26.66 1,297,106 $13,660,100 -28.55% 75.91% 122.96%
151 COB Cobinhood COB $34,340,493 $0.131459 261,225,880 $174,082 2.51% 1.66% 41.56%
152 TKN TokenCard TKN $34,339,918 $1.45 23,644,056 $445,252 -0.44% -2.99% 17.35%
153 XPA XPlay XPA $34,233,600 $0.034234 1,000,000,000 $1,575 1.36% 3.21% 20.11%
154 TAAS TaaS TAAS $34,172,718 $4.20 8,146,001 $548,207 -1.11% 1.63% -2.71%
155 PLR Pillar PLR $33,981,067 $0.149443 227,384,800 $316,691 5.80% -0.30% -6.28%
156 CTR Centra CTR $33,911,668 $0.498701 68,000,000 $899,522 2.71% -10.46% 2.65%
157 AST AirSwap AST $33,748,500 $0.224990 150,000,000 $3,343,270 -0.73% -5.89% 2.28%
158 SIB SIBCoin SIB $33,568,946 $2.11 15,911,414 $3,102,440 -6.54% 31.44% 51.62%
159 TRIG Triggers TRIG $32,949,633 $1.03 32,105,578 $9,721,370 9.05% -4.90% 40.14%
160 ATB ATBCoin ATB $32,206,103 $0.819219 39,313,179 $2,639,680 0.78% 6.84% 19.97%
161 ZSC Zeusshield ZSC $31,900,725 $0.027688 1,152,170,665 $1,079,670 2.23% -1.92% -32.90%
162 LBC LBRY Credits LBC $31,240,027 $0.275982 113,195,885 $2,369,440 0.07% -0.20% 34.31%
163 MDA Moeda Loyalty… MDA $30,684,467 $1.56 19,628,888 $2,518,730 8.82% -2.72% -20.81%
164 AMB Ambrosus AMB $30,185,535 $0.208765 144,590,975 $4,441,880 -1.30% 2.68% 8.43%
165 ICOS ICOS ICOS $29,652,092 $51.38 577,153 $15,788 1.04% -1.87% 3.31%
166 XRB RaiBlocks XRB $28,951,789 $0.217277 133,248,290 $534,872 3.38% 19.47% 51.29%
167 DMD Diamond DMD $28,920,815 $11.41 2,534,823 $143,146 2.51% 9.63% 24.46%
168 BQ bitqy BQ $28,147,464 $0.011384 2,472,567,730 $64,480 4.25% 75.70% 142.78%
169 CND Cindicator CND $28,078,552 $0.019418 1,445,976,590 $324,684 -2.50% -3.15% 14.96%
170 ION ION ION $28,013,650 $1.56 17,956,547 $271,149 1.14% -0.16% 24.79%
171 OK OKCash OK $27,899,142 $0.380372 73,346,993 $4,653,760 2.55% -9.77% -20.38%
172 JINN Jinn JINN $27,556,597 $469.42 58,703 $4,225 -1.12% 7.08% 47.79%
173 XEL Elastic XEL $27,412,315 $0.312828 87,627,435 $1,214,010 -1.86% -6.96% 19.86%
174 DNT district0x DNT $26,375,940 $0.043960 600,000,000 $2,395,140 -0.65% -6.02% 6.70%
175 SAFEX Safe Exchange… SAFEX $25,456,486 $0.011854 2,147,483,647 $434,310 -1.50% 9.67% 33.43%
176 LEO LEOcoin LEO $25,379,816 $0.270054 93,980,522 $1,174,930 -1.98% -5.46% -11.80%
177 BLK BlackCoin BLK $25,144,219 $0.328606 76,517,831 $1,076,840 0.01% -0.51% 5.09%
178 PEPECASH Pepe Cash PEPECASH $24,730,392 $0.035234 701,884,009 $21,496 -0.18% 14.04% 38.93%
179 CDT CoinDash CDT $24,717,156 $0.044087 560,650,080 $2,015,240 0.71% 11.85% 19.16%
180 EDO Eidoo EDO $24,304,006 $2.27 10,708,403 $2,567,160 -0.13% -2.42% 0.61%
181 SHIFT Shift SHIFT $24,128,804 $2.11 11,452,713 $608,784 0.55% 2.29% 48.88%
182 CLAM Clams CLAM $24,079,917 $8.80 2,736,360 $1,036,530 1.46% 12.44% 45.17%
183 SMART SmartCash SMART $23,862,802 $0.063368 376,574,364 $165,016 0.37% 2.36% 11.39%
184 AGRS Agoras Tokens AGRS $23,746,590 $0.565395 42,000,000 $231,676 -0.44% -4.67% 42.54%
185 XAUR Xaurum XAUR $23,736,305 $0.186741 127,108,161 $2,307,530 -1.77% -5.77% 6.31%
186 EVX Everex EVX $23,361,690 $1.42 16,500,000 $3,498,250 0.82% 2.41% -10.68%
187 CRW Crown CRW $23,156,899 $1.43 16,212,002 $372,980 0.98% -1.47% 7.34%
188 UKG Unikoin Gold UKG $23,133,555 $0.174180 132,814,073 $197,649 2.39% 4.55% 48.39%
189 DLT Agrello DLT $22,782,768 $0.264981 85,978,873 $3,665,080 0.90% -4.98% 48.01%
190 FUEL Etherparty FUEL $22,631,132 $0.047222 479,249,753 $950,219 -1.16% 13.67% 20.56%
191 VIB Viberate VIB $22,522,854 $0.140197 160,651,468 $3,329,770 1.00% -6.53% 16.77%
192 STX Stox STX $22,441,267 $0.525391 42,713,459 $2,648,370 0.60% -3.06% 2.05%
193 RPX Red Pulse RPX $22,328,635 $0.041094 543,348,500 $682,453 -0.64% -2.19% -1.96%
194 RADS Radium RADS $22,297,975 $6.56 3,398,196 $8,842,100 -15.53% 36.53% 83.03%
195 GVT Genesis Vision GVT $22,287,901 $5.98 3,726,781 $7,453,300 3.01% -16.75% 93.23%
196 AMP Synereo AMP $22,087,221 $0.268517 82,256,324 $1,832,210 -0.92% 3.72% 41.25%
197 DCN Dentacoin DCN $21,413,516 $0.000066 325,190,215,376 $20,230 11.79% -7.43% -11.15%
198 RBY Rubycoin RBY $21,394,516 $0.854674 25,032,370 $115,511 1.00% 3.55% -7.35%
199 MCAP MCAP MCAP $21,163,971 $0.552647 38,295,641 $659,332 0.47% 18.86% 56.68%
200 DICE Etheroll DICE $20,937,932 $2.99 7,001,623 $141,241 -0.39% -17.06% 6.70%
201 PPY Peerplays PPY $20,552,331 $5.38 3,821,166 $1,595 3.05% -1.62% 20.88%
202 GRC GridCoin GRC $20,336,192 $0.052102 390,312,753 $405,196 -0.70% -8.12% 25.32%
203 XRL Rialto XRL $20,097,570 $0.236442 85,000,000 $85,279 4.00% 6.43% 50.75%
204 MSP Mothership MSP $19,952,800 $0.142520 140,000,000 $213,166 -0.26% 4.59% 29.69%
205 DPY Delphy DPY $19,818,609 $0.731764 27,083,335 $25,522 1.82% 1.80% -6.44%
206 AVT Aventus AVT $19,586,280 $3.26 6,000,000 $1,852,570 2.99% 10.17% 18.67%
207 BBR Boolberry BBR $19,363,589 $1.81 10,691,559 $62,722 4.29% 53.87%
208 PAYX Paypex PAYX $19,355,032 $0.283050 68,380,258 $17,571 -0.06% 7.66% 108.16%
209 CSNO BitDice CSNO $19,073,390 $0.272477 70,000,000 $126,041 1.50% 1.77% 4.68%
210 ENJ Enjin Coin ENJ $18,999,035 $0.025125 756,192,535 $781,845 0.66% -3.00% 15.24%
211 XWC WhiteCoin XWC $18,993,750 $0.076428 248,519,513 $361,099 6.77% 20.86% 35.39%
212 OMNI Omni OMNI $18,973,320 $33.87 560,194 $317,895 -0.39% 0.01% 41.06%
213 HMQ Humaniq HMQ $18,553,388 $0.113921 162,861,876 $953,521 -0.62% -0.50% 17.96%
214 TIME Chronobank TIME $17,436,749 $24.55 710,113 $1,516,040 0.63% -1.60% 10.50%
215 SLR SolarCoin SLR $17,074,567 $0.458429 37,245,825 $467,080 -0.42% 6.79% 3.32%
216 VOX Voxels VOX $16,713,165 $0.079587 210,000,000 $6,487,690 1.06% -0.53% 96.27%
217 MUE MonetaryUnit MUE $16,657,199 $0.140052 118,935,817 $479,709 1.57% -5.50% 8.91%
218 XDN DigitalNote XDN $16,642,314 $0.002417 6,885,695,758 $5,681,940 -0.05% -0.15% 10.05%
219 PRG Paragon PRG $16,525,218 $0.254482 64,936,687 $155,003 0.45% 8.46% -21.39%
220 SLS SaluS SLS $16,489,885 $16.41 1,005,064 $748,618 -0.92% -2.23% 16.06%
221 LMC LoMoCoin LMC $16,473,291 $0.074630 220,731,639 $897,424 5.75% 13.55% 56.14%
222 BTDX Bitcloud BTDX $16,470,929 $1.06 15,538,026 $23,464 1.20% 7.13% 36.73%
223 SOAR Soarcoin SOAR $16,429,555 $0.023057 712,578,010 $15,083 1.51% -0.33% 6.27%
224 TOA ToaCoin TOA $16,379,470 $0.012305 1,331,155,614 $46,495 0.33% 4.30% 22.89%
225 VRC VeriCoin VRC $16,342,229 $0.536076 30,484,911 $688,445 2.39% -1.72% 4.62%
226 GOLOS Golos GOLOS $16,309,111 $0.130977 124,518,891 $144,523 -0.98% 0.53% 12.77%
227 PLBT Polybius PLBT $16,139,288 $4.22 3,820,954 $368,351 0.33% 5.78% 30.48%
228 EXP Expanse EXP $15,950,760 $2.02 7,906,397 $727,332 1.35% -7.25% 11.41%
229 FRD Farad FRD $15,711,968 $0.098200 160,000,000 $19,858 1.56% 40.62% 64.82%
230 GUP Matchpool GUP $15,645,525 $0.208607 75,000,000 $654,712 0.55% -0.62% 8.59%
231 UNO Unobtanium UNO $15,637,980 $79.04 197,851 $22,316 0.23% -0.91% 25.42%
232 DTB Databits DTB $15,602,403 $0.685886 22,747,809 $253,377 -1.88% 4.79% 14.77%
233 BSD BitSend BSD $15,400,035 $0.888846 17,325,875 $239,795 -0.42% 0.02% -11.50%
234 TIX Blocktix TIX $15,193,120 $0.379828 40,000,000 $1,412,610 0.66% -5.84% 138.91%
235 BURST Burst BURST $14,939,778 $0.008298 1,800,339,818 $399,144 0.80% 4.48% 34.85%
236 NVC Novacoin NVC $14,874,103 $7.78 1,911,703 $739,893 2.46% 14.45% 36.43%
237 DRT DomRaider DRT $14,809,740 $0.025038 591,500,000 $71,641 2.27% -17.32% -22.34%
238 ODN Obsidian ODN $14,649,858 $0.600404 24,400,000 $543,278 -5.92% 18.52% 109.08%
239 POE Po.et POE $14,544,586 $0.006745 2,156,389,197 $509,379 -9.01% -18.61% -10.86%
240 ONX Onix ONX $14,491,549 $0.528256 27,432,814 $309,207 0.58% 12.89% 72.05%
241 HVN Hive HVN $14,487,750 $0.038634 375,000,000 $214,173 5.30% 3.81% 81.79%
242 ECN E-coin ECN $14,473,068 $3.16 4,586,427 $4,490 1.24% 50.95% 18.60%
243 TGT Target Coin TGT $14,454,457 $0.015176 952,429,892 $4,578 2.47% -21.53% -42.97%
244 PTOY Patientory PTOY $14,288,610 $0.204123 70,000,000 $1,705,370 0.05% 0.01% 16.03%
245 NXC Nexium NXC $14,243,136 $0.214113 66,521,586 $214,548 1.81% 1.90% 29.46%
246 NEOS NeosCoin NEOS $14,130,674 $3.94 3,588,633 $407,173 1.97% 7.40% 31.81%
247 ADT adToken ADT $14,097,900 $0.023497 600,000,000 $146,482 -0.05% 2.47% 22.64%
248 LUN Lunyr LUN $13,881,307 $6.04 2,297,853 $253,629 -2.03% 3.48% 25.85%
249 ENRG Energycoin ENRG $13,688,051 $0.112728 121,425,473 $1,684,450 0.20% -11.41% 12.93%
250 TX TransferCoin TX $13,366,604 $2.15 6,221,858 $850,832 0.40% 0.50% 14.91%
251 FLO FlorinCoin FLO $13,355,185 $0.095282 140,165,558 $370,400 1.34% -2.82% 27.77%
252 OBITS OBITS OBITS $13,267,084 $0.840226 15,789,900 $32,427 -2.35% -2.20% 27.89%
253 BMC Blackmoon Crypto BMC $13,216,832 $0.439839 30,049,251 $1,063,320 -0.79% -7.36% -1.84%
254 XVC Vcash XVC $13,189,125 $0.858905 15,355,744 $458,901 1.36% 4.99% 11.29%
255 SWT Swarm City SWT $13,152,008 $1.67 7,882,865 $195,338 2.26% 0.93% 4.30%
256 GCR Global Curren… GCR $13,061,981 $0.126269 103,445,664 $5,740,740 -6.26% 42.29% 154.23%
257 ALIS ALIS ALIS $13,004,019 $0.337428 38,538,648 $149,479 0.48% -13.35% -2.46%
258 AIR AirToken AIR $12,972,330 $0.012355 1,050,000,000 $162,307 -0.40% 14.37% 23.18%
259 TCC The ChampCoin TCC $12,816,873 $0.077713 164,925,727 $813,681 0.01% -27.16% -14.65%
260 SPHR Sphere SPHR $12,730,817 $4.13 3,082,940 $58,163 1.37% 2.95% 32.39%
261 CSC CasinoCoin CSC $12,681,185 $0.328518 38,601,187 $8,905 28.08% -20.81% 21.99%
262 XNN Xenon XNN $12,640,770 $0.042136 300,000,000 $11,914 15.02% 61.16% 201.47%
263 PASC Pascal Coin PASC $12,556,001 $0.806547 15,567,600 $462,535 0.64% 1.80% 23.34%
264 DBIX DubaiCoin DBIX $12,386,328 $7.82 1,583,743 $179,640 7.45% -3.30% -14.13%
265 QAU Quantum QAU $12,343,014 $0.157274 78,480,955 $39,701 0.77% 8.32% 23.63%
266 MTH Monetha MTH $12,322,093 $0.056820 216,863,420 $857,208 2.43% -10.66% -7.44%
267 WCT Waves Communi… WCT $12,270,753 $1.23 9,974,924 $52,511 3.79% -3.27% 7.27%
268 WGR Wagerr WGR $12,241,584 $0.066894 183,000,000 $62,102 2.65% -4.49% -2.51%
269 ART Maecenas ART $12,112,793 $0.401749 30,150,150 $11,828 -7.43% -8.59% 14.97%
270 BCPT BlockMason Cr… BCPT $12,087,017 $0.267612 45,166,200 $811,232 -5.61% -21.77% 21.70%
271 MYST Mysterium MYST $12,025,089 $0.618924 19,429,024 $607,709 -0.30% -4.47% 16.40%
272 INCNT Incent INCNT $12,012,318 $0.261043 46,016,625 $275,469 -1.10% 10.62% 39.70%
273 IXT iXledger IXT $11,868,522 $0.331719 35,778,844 $108,045 -3.26% 1.25% 26.51%
274 YOYOW YOYOW YOYOW $11,816,654 $0.070284 168,127,224 $1,344,020 -2.20% 11.82% 22.53%
275 BCAP BCAP BCAP $11,798,900 $1.18 10,000,000 $1,510 -17.72% 5.25% 5.90%
276 BITCNY bitCNY BITCNY $11,592,059 $0.141947 81,664,700 $3,337,200 4.26% -2.60% 10.02%
277 NET Nimiq NET $11,586,960 $1.10 10,500,000 $229,868 0.93% -6.34% -10.05%
278 GAM Gambit GAM $11,227,021 $9.37 1,198,185 $41,377 0.64% 6.82% 26.89%
279 PZM PRIZM PZM $10,885,574 $0.986638 11,032,997 $19,979 -2.59% -7.35% -0.17%
280 CREDO Credo CREDO $10,756,981 $0.019562 549,891,703 $7,188 -21.88% -5.89% 58.22%
281 CRDNC Credence Coin CRDNC $10,587,658 $3.13 3,380,511 $406,745 -1.13% -3.88% -20.32%
282 OAX OAX OAX $10,383,465 $0.415185 25,009,250 $1,919,360 -0.74% 4.40% 13.17%
283 PST Primas PST $10,281,165 $0.200804 51,200,000 $28,939 7.14% -1.92% -13.82%
284 HEAT HEAT HEAT $10,055,374 $0.329539 30,513,456 $8,696 -1.58% 2.24% 23.58%
285 SNC SunContract SNC $9,804,906 $0.091029 107,712,011 $383,969 1.38% 5.05% 67.67%
286 MTNC Masternodecoin MTNC $9,772,692 $0.199881 48,892,551 $8,725 1.96% -6.99% 46.31%
287 PINK PinkCoin PINK $9,589,591 $0.025909 370,130,150 $210,575 4.65% 3.42% 19.16%
288 IFT InvestFeed IFT $9,518,270 $0.049735 191,381,257 $100,757 1.01% -1.35% -4.96%
289 XBY XTRABYTES XBY $9,419,365 $0.021906 430,000,000 $65,111 5.97% 2.18% 12.65%
290 CVCOIN CVCoin CVCOIN $9,303,689 $0.945782 9,837,033 $11,938 3.87% -16.86% 15.90%
291 DRP DCORP DRP $9,288,353 $1.15 8,094,002 $126,329 6.08% 23.81% 47.96%
292 PUT PutinCoin PUT $9,197,786 $0.029089 316,191,398 $111,668 -7.32% 96.46% 150.00%
293 KORE Kore KORE $9,100,047 $4.50 2,022,084 $1,172,350 -1.41% -13.15% 24.90%
294 HST Decision Token HST $9,096,931 $0.291729 31,182,814 $227,840 0.07% -23.88% 22.62%
295 CAG Change CAG $9,033,387 $0.285202 31,673,646 $270,550 7.78% -1.08% 20.79%
296 XST Stealthcoin XST $8,959,203 $0.325952 27,486,266 $83,362 1.71% 2.65% 20.88%
297 DENT Dent DENT $8,910,030 $0.000839 10,614,760,961 $33,392 1.36% 25.34% 65.26%
298 BITB BitBean BITB $8,859,546 $0.003954 2,240,654,000 $283,151 1.71% -1.32% 9.81%
299 RVT Rivetz RVT $8,774,523 $0.334338 26,244,468 $28,554 -0.42% 10.58% 4.64%
300 MUSIC Musicoin MUSIC $8,645,665 $0.018318 471,966,178 $446,729 1.68% 6.70% 39.55%
301 CNT Centurion CNT $8,595,764 $0.116351 73,877,869 $70,732 -6.96% 19.60% 6.31%
302 VIBE VIBE VIBE $8,551,368 $0.049846 171,556,785 $39,549 0.12% 15.31% 52.02%
303 BCY Bitcrystals BCY $8,530,720 $0.367292 23,225,989 $171,314 2.97% 4.47% 20.20%
304 BET DAO.Casino BET $8,342,615 $0.049875 167,270,821 $31,439 -1.82% 1.37% -13.42%
305 CAT BlockCAT CAT $8,170,838 $1.11 7,360,121 $51,610 -3.02% -1.18% 5.08%
306 CURE Curecoin CURE $8,127,648 $0.341368 23,809,052 $119,585 1.26% 7.77% 26.05%
307 SEQ Sequence SEQ $8,049,165 $0.178147 45,182,714 $91,690 1.02% 9.74% 20.46%
308 BITUSD bitUSD BITUSD $8,048,419 $1.01 7,933,150 $2,053,900 2.19% 0.94% 16.94%
309 XBC Bitcoin Plus XBC $8,010,540 $77.60 103,234 $284,684 -0.08% -7.97% -3.01%
310 KICK KickCoin KICK $7,966,369 $0.024807 321,137,782 $551,107 1.36% 5.39% -18.43%
311 XSPEC Spectrecoin XSPEC $7,867,971 $0.378536 20,785,264 $42,177 -6.82% -9.57% -5.78%
312 POLL ClearPoll POLL $7,846,360 $1.12 6,999,991 $445,343 8.57% 49.27% 105.70%
313 ETT EncryptoTel [… ETT $7,724,336 $0.124323 62,131,190 $687 4.48% 44.54% -8.21%
314 QWARK Qwark QWARK $7,638,604 $0.183418 41,645,881 $353,321 0.16% 12.31% 36.32%
315 RIC Riecoin RIC $7,523,665 $0.191172 39,355,475 $1,749,370 -3.78% -24.78% 184.72%
316 DIME Dimecoin DIME $7,503,927 $0.000014 538,151,242,768 $4,331 -9.01% 55.22% 95.27%
317 FLDC FoldingCoin FLDC $7,241,146 $0.013801 524,682,737 $300,606 -0.94% 0.81% 31.27%
318 SXC Sexcoin SXC $7,172,604 $0.057243 125,301,864 $50,538 -1.13% 12.94% 62.02%
319 BCO BridgeCoin BCO $7,106,886 $0.263218 27,000,000 $19,315 1.22% -1.90% 1.06%
320 XMY Myriad XMY $7,086,909 $0.004623 1,533,077,000 $163,274 -1.63% 4.68% 48.16%
321 PLU Pluton PLU $7,086,650 $8.34 850,000 $4,042 1.34% 23.40% 15.98%
322 ZRC ZrCoin ZRC $7,055,676 $1.94 3,640,512 $24,725 3.02% 11.57% 25.83%
323 MOON Mooncoin MOON $7,047,763 $0.000032 222,896,452,975 $12,948 -1.72% -33.39% -7.99%
324 NVST NVO NVST $6,994,005 $0.466267 15,000,000 $4,563 0.23% -30.97% 70.74%
325 EDR E-Dinar Coin EDR $6,988,154 $0.007885 886,211,988 $626,752 0.31% -0.73% -1.01%
326 LA LAToken LA $6,929,671 $0.171854 40,323,010 $68,800 -4.05% -3.73% 24.99%
327 APX APX APX $6,913,438 $9.83 703,179 $32,527 1.51% 6.66% 37.78%
328 IOP Internet of P… IOP $6,838,478 $3.77 1,816,107 $19,605,500 1.98% 40.88% 46.80%
329 PTC Pesetacoin PTC $6,808,707 $0.051711 131,668,694 $1,774,560 1.19% 25.51% 50.60%
330 AUR Auroracoin AUR $6,710,196 $0.775016 8,658,139 $37,920 -2.20% 1.62% 6.09%
331 PIX Lampix PIX $6,629,372 $0.058500 113,322,017 $8,297 -1.33% -7.49% -4.56%
332 DIVX Divi DIVX $6,578,883 $1.28 5,143,007 $177,472 31.43% 28.23%
333 NIO Autonio NIO $6,551,545 $0.099525 65,828,135 $26,500 9.99% 20.06% 72.57%
334 ONION DeepOnion ONION $6,470,704 $1.67 3,881,343 $98,737 2.55% 13.37% 55.42%
335 KRB Karbowanec KRB $6,415,375 $1.33 4,841,208 $147,878 0.87% -8.32% -26.58%
336 GLD GoldCoin GLD $6,100,292 $0.150047 40,655,872 $147,888 -0.02% -10.16% -2.14%
337 NSR NuShares NSR $6,097,611 $0.002195 2,777,600,756 $11,013 1.18% 38.45% 57.45%
338 THC HempCoin THC $6,079,986 $0.026563 228,890,144 $196,519 2.48% 13.47% 40.57%
339 GCC TheGCCcoin GCC $6,009,874 $0.012069 497,943,027 $6,557 1.88% 18.63% 23.78%
340 DYN Dynamic DYN $5,981,070 $3.37 1,773,998 $344,673 -0.86% -2.92% -1.70%
341 POSW PoSW Coin POSW $5,888,497 $0.133526 44,100,000 $128,099 2.31% -0.09% 21.85%
342 EXCL ExclusiveCoin EXCL $5,854,522 $1.35 4,349,021 $347,619 4.10% -0.10% 26.94%
343 EAC EarthCoin EAC $5,811,205 $0.000505 11,511,668,457 $58,559 1.91% -13.18% 23.79%
344 CRB Creditbit CRB $5,793,792 $0.351038 16,504,744 $267,331 -5.47% -6.74% 1.20%
345 MEME Memetic MEME $5,783,720 $0.351406 16,458,796 $3,732,600 0.03% -8.86% 54.31%
346 ARN Aeron ARN $5,709,414 $0.483708 11,803,431 $17,767,300 5.43% 5.57% -6.29%
347 GB GoldBlocks GB $5,697,593 $0.374081 15,230,908 $1,318,440 18.91% 213.97% 2156.39%
348 SNRG Synergy SNRG $5,688,849 $1.76 3,227,313 $42,114 0.83% -0.67% 14.77%
349 PGL Prospectors Gold PGL $5,663,829 $0.087811 64,500,000 $2,412 1.51% 10.75% 33.31%
350 SWIFT Bitswift SWIFT $5,662,654 $1.39 4,069,197 $520,803 1.15% -2.17% 35.23%
351 ERC EuropeCoin ERC $5,647,865 $0.567481 9,952,519 $271,991 0.15% 0.19% 17.34%
352 XSH SHIELD XSH $5,612,668 $0.012123 462,980,660 $219,531 8.52% 38.57% 416.10%
353 XC XCurrency XC $5,606,710 $0.955497 5,867,847 $4,764 1.51% 13.60% 22.77%
354 UNIT Universal Cur… UNIT $5,587,210 $0.460429 12,134,791 $721,505 -5.02% 82.21% 700.62%
355 NTRN Neutron NTRN $5,567,642 $0.171911 32,386,767 $16,322 0.15% 10.45% 32.84%
356 XTO Tao XTO $5,524,971 $0.169256 32,642,692 $27,175 1.84% 16.83% 34.13%
357 ABY ArtByte ABY $5,513,484 $0.006957 792,537,250 $87,617 0.64% -0.38% 0.47%
358 COSS COSS COSS $5,489,172 $0.066135 83,000,000 $118,223 3.28% 3.29% -7.18%
359 ECC ECC ECC $5,488,200 $0.000220 25,000,000,000 $2,495 1.51% 12.35% 4.05%
360 SYNX Syndicate SYNX $5,442,673 $0.331270 16,429,720 $403,415 1.11% 2.78% 32.96%
361 PDC Project Decorum PDC $5,427,850 $0.108557 50,000,000 $130,222 1.41% 7.44% -9.88%
362 XPM Primecoin XPM $5,248,567 $0.244140 21,498,186 $114,006 -0.17% -1.86% 52.52%
363 PHR Phore PHR $5,223,734 $0.539923 9,674,962 $156,748 17.92% 1.49% 26.89%
364 FLIXX Flixxo FLIXX $5,129,523 $0.074355 68,986,645 $105,545 -18.88% -37.83%
365 DBET DecentBet DBET $5,092,726 $0.154002 33,069,217 $100,377 3.05% 0.78% -3.15%
366 MYB MyBit Token MYB $5,030,084 $1.92 2,616,334 $26,330 -3.92% -15.22% -9.91%
367 COVAL Circuits of V… COVAL $4,939,390 $0.004939 1,000,000,000 $180,745 0.39% -3.63% 6.40%
368 ECOB Ecobit ECOB $4,933,911 $0.011101 444,444,444 $604 1.51% 5.76% -13.47%
369 SBD Steem Dollars SBD $4,859,143 $1.42 3,415,294 $637,069 -1.33% -9.89% -6.02%
370 EMV Ethereum Movi… EMV $4,853,246 $0.739073 6,566,666 $703 1.29% 187.70% 266.02%
371 BELA Bela BELA $4,731,238 $0.122070 38,758,400 $119,212 0.25% -1.83% 23.59%
372 BRX Breakout Stake BRX $4,642,374 $0.740637 6,268,082 $76,534 -0.30% 1.51% 15.31%
373 PKB ParkByte PKB $4,526,268 $0.950093 4,764,026 $260,477 -2.10% 6.77% -4.39%
374 DOVU Dovu DOVU $4,493,511 $0.134643 33,373,523 $14,372 -8.44% -4.72% -9.14%
375 VOISE Voise VOISE $4,471,178 $0.006953 643,012,000 $2,124,700 0.95% 3.84% -7.75%
376 HTML5 HTMLCOIN HTML5 $4,462,897 $0.000110 40,659,020,000 $11,909 -13.24% -15.16% -51.60%
377 YASH YashCoin YASH $4,445,568 $0.444545 10,000,265 $581 1.51% -8.00% 33.09%
378 PRO Propy PRO $4,433,012 $0.315355 14,057,212 $109,411 0.77% 4.03% -3.47%
379 BLITZ Blitzcash BLITZ $4,373,834 $1.06 4,107,581 $155,868 -0.02% -3.39% 19.20%
380 TRUST TrustPlus TRUST $4,363,713 $0.135998 32,086,595 $221,061 -1.03% -3.22% 28.69%
381 RUP Rupee RUP $4,332,017 $0.194159 22,311,700 $55,032 0.90% -1.02% -24.65%
382 HBT Hubii Network HBT $4,311,202 $0.193664 22,261,249 $12,775 19.11% 32.51% 72.30%
383 VSL vSlice VSL $4,301,063 $0.128811 33,390,496 $11,268 7.24% 24.49% 37.63%
384 PBL Publica PBL $4,250,140 $0.228712 18,582,933 $248,252 1.33% -19.09%
385 REAL REAL REAL $4,202,537 $0.417921 10,055,817 $32,837 3.04% 5.45% -4.06%
386 SUPER SuperCoin SUPER $4,125,070 $0.087841 46,960,649 $60,449 -3.82% 33.54% -33.66%
387 ZCL ZClassic ZCL $4,111,395 $2.27 1,809,800 $281,321 2.13% 11.57% 20.18%
388 BRK Breakout BRK $4,079,374 $0.224857 18,142,083 $147,632 -3.41% 3.14% 34.53%
389 ATMS Atmos ATMS $4,010,962 $0.039988 100,305,397 $28,390 1.51% 34.95% 45.87%
390 BTM Bitmark BTM $3,959,650 $0.546916 7,239,960 $46,685 3.85% -1.64% 30.71%
391 HUSH Hush HUSH $3,912,512 $1.74 2,242,500 $71,181 0.29% -2.70% 35.96%
392 EGC EverGreenCoin EGC $3,884,691 $0.291615 13,321,301 $108,525 0.35% 0.89% 23.42%
393 ZEPH Zephyr ZEPH $3,882,739 $0.030818 125,990,535 $85,889 3.84% 18.49% 44.70%
394 TRC Terracoin TRC $3,785,241 $0.174065 21,746,135 $3,748 -0.12% 0.01% -1.59%
395 BLUE BLUE BLUE $3,784,419 $0.112935 33,509,711 $94,853 0.24% 33.68% 335.39%
396 2GIVE 2GIVE 2GIVE $3,755,400 $0.007245 518,356,509 $35,233 0.91% 0.90% 19.32%
397 HDG Hedge HDG $3,727,295 $1.00 3,709,674 $55,175 4.99% -9.63% 6.81%
398 MXT MarteXcoin MXT $3,669,650 $1.31 2,807,238 $7,214 9.12% 9.83% 81.81%
399 CHC ChainCoin CHC $3,643,294 $0.258377 14,100,691 $29,855 4.71% -19.42% -21.30%
400 IND Indorse Token IND $3,604,901 $0.077511 46,508,192 $222,127 0.24% -6.08% 49.25%
401 PROC ProCurrency PROC $3,548,716 $0.037016 95,870,299 $11,207 1.12% 5.89% 15.89%
402 GEO GeoCoin GEO $3,517,482 $1.06 3,317,816 $304,728 -2.09% 8.27% 10.22%
403 PBT Primalbase Token PBT $3,476,530 $3476.53 1,000 $113,416 1.57% 2.98% -6.83%
404 ZEIT Zeitcoin ZEIT $3,475,636 $0.000094 36,971,157,689 $1,923 4.99% 32.82% 156.08%
405 HUC HunterCoin HUC $3,388,974 $0.167061 20,285,850 $153,012 3.04% -8.66% 43.40%
406 VRM VeriumReserve VRM $3,380,397 $2.44 1,386,681 $131,100 -5.32% -13.98% 2.19%
407 BIS Bismuth BIS $3,373,284 $0.690318 4,886,565 $49,736 -0.67% -17.32% 17.86%
408 DAR Darcrus DAR $3,340,419 $0.245612 13,600,388 $13,524 1.01% 0.79% 41.49%
409 PAC Paccoin PAC $3,172,884 $0.000001 3,172,376,386,759 $13,902 3.06% 22.01% 85.51%
410 WDC WorldCoin WDC $3,122,052 $0.026594 117,397,310 $7,557 1.09% 53.99% 70.21%
411 YOC Yocoin YOC $3,106,365 $0.028516 108,934,104 $91,851 1.50% 9.24% -26.45%
412 CREA Creativecoin CREA $3,106,188 $0.242072 12,831,671 $5,465 -1.12% -12.25% 24.73%
413 QRK Quark QRK $3,105,433 $0.012300 252,468,056 $2,612 0.61% -5.80% 15.61%
414 BUZZ BuzzCoin BUZZ $3,104,102 $0.000600 5,173,400,514 $79,728 -0.03% -9.48% 45.14%
415 OCL Oceanlab OCL $3,084,629 $0.066336 46,500,000 $44,240 7.92% 2.60% 3.30%
416 SCL Social SCL $3,072,187 $0.183809 16,714,020 $8,088 10.98% 4.22% -0.19%
417 TFL TrueFlip TFL $3,067,814 $0.491065 6,247,267 $12,829 -21.15% -21.80% -1.27%
418 DOPE DopeCoin DOPE $3,049,012 $0.027447 111,085,648 $75,674 -1.68% -0.10% 18.06%
419 CHIPS CHIPS CHIPS $3,024,829 $0.154767 19,544,404 $11,733 1.51% -0.08% 19.90%
420 [email protected] Bankcoin [email protected] $3,022,440 $0.460738 6,559,998 $1,636 7.74% -26.24% -23.68%
421 ELIX Elixir ELIX $3,018,810 $0.122722 24,598,766 $122,322 11.55% 48.33% 109.86%
422 RUSTBITS Rustbits RUSTBITS $3,017,599 $0.085482 35,300,866 $737 3.93% -16.83% 57.28%
423 INN Innova INN $2,977,753 $3.71 801,808 $225,492 4.87% 31.46% 5.56%
424 OPT Opus OPT $2,971,403 $0.021212 140,080,549 $8,780 -16.96% -25.70% -5.72%
425 EFL e-Gulden EFL $2,909,617 $0.187146 15,547,308 $38,029 1.61% 8.16% 20.03%
426 RKC Royal Kingdom… RKC $2,880,387 $1.07 2,700,000 $9,957 12.13% 6.30% 3.64%
427 STA Starta STA $2,826,447 $0.557604 5,068,914 $40,424 6.01% 10.39% 28.64%
428 SPR SpreadCoin SPR $2,778,619 $0.303001 9,170,329 $119,295 0.09% 2.82% 20.11%
429 MINT Mintcoin MINT $2,753,105 $0.000110 24,947,260,808 $5,620 -34.64% -14.77% -28.92%
430 START Startcoin START $2,750,787 $0.061020 45,079,785 $127,179 0.28% 2.06% 31.33%
431 LOG Woodcoin LOG $2,652,988 $0.330171 8,035,193 $19,685 1.35% 10.72% 20.27%
432 FCN Fantomcoin FCN $2,649,892 $0.428080 6,190,179 $11,385 8.51% 17.65% 173.68%
433 CANN CannabisCoin CANN $2,628,579 $0.034035 77,231,176 $184,649 1.44% -0.84% 16.39%
434 MBRS Embers MBRS $2,604,105 $0.052082 50,000,000 $4,438 1.43% 37.96% 0.37%
435 EBTC eBitcoin EBTC $2,597,013 $0.137429 18,897,126 $30,822 -2.55% -17.18% 32.61%
436 TRCT Tracto TRCT $2,595,991 $0.648796 4,001,244 $20,776 1.50% -3.94% -19.70%
437 VTR vTorrent VTR $2,583,361 $0.238847 10,815,966 $68,749 0.50% 6.23% 19.83%
438 TKS Tokes TKS $2,580,548 $2.28 1,133,007 $128,826 -0.56% 9.46% 27.68%
439 DOT Dotcoin DOT $2,546,751 $0.009514 267,694,750 $67,442 2.57% 5.40% 21.70%
440 MEC Megacoin MEC $2,543,794 $0.070030 36,324,400 $9,445 1.13% 10.52% 35.25%
441 XMG Magi XMG $2,538,270 $0.333443 7,612,306 $116,951 2.17% 0.73% 29.97%
442 KLN Kolion KLN $2,519,052 $4.20 600,000 $508,827 1.31% 3.94% 11.07%
443 ADC AudioCoin ADC $2,470,768 $0.002957 835,687,368 $4,459 1.49% -2.42% -8.22%
444 VISIO Visio VISIO $2,468,648 $0.048555 50,842,506 $3,195 2.26% 38.73% 78.76%
445 CBX Crypto Bullion CBX $2,448,298 $2.44 1,005,172 $559 1.07% 20.23% 14.13%
446 CRAVE Crave CRAVE $2,432,368 $1.69 1,442,053 $6,902 1.35% 5.37% 20.95%
447 REX REX REX $2,431,386 $0.280736 8,660,756 $1,304 1.36% 174.56% 103.74%
448 XCN Cryptonite XCN $2,420,369 $0.006511 371,751,894 $17,284 1.28% 9.14% 46.80%
449 EQT EquiTrader EQT $2,418,159 $0.246765 9,799,439 $14,812 -2.46% -12.41% -53.80%
450 TZC TrezarCoin TZC $2,408,885 $0.030027 80,225,300 $18,259 -2.41% 28.59% 72.50%
451 DFT DraftCoin DFT $2,392,850 $1.07 2,229,848 $108,859 0.27% 2.12% 29.03%
452 ADL Adelphoi ADL $2,353,278 $0.100258 23,472,224 $1,285 -0.06% -6.73% 6.23%
453 VIVO VIVO VIVO $2,349,129 $3.14 747,656 $75,581 -6.90% 21.37% -15.00%
454 DNA EncrypGen DNA $2,319,008 $0.067489 34,361,275 $30,429 -0.05% 0.30% 9.01%
455 BASH LuckChain BASH $2,279,575 $0.003184 715,868,299 $4,587 -0.52% -9.71% 25.67%
456 ESP Espers ESP $2,242,528 $0.000108 20,793,024,553 $5,737 0.15% -17.29% -22.33%
457 PIPL PiplCoin PIPL $2,231,909 $0.026747 83,444,258 $1,098 -20.58% -17.39% -29.62%
458 SUMO Sumokoin SUMO $2,203,505 $0.935064 2,356,528 $58,236 2.38% 20.39% 110.57%
459 ZENI Zennies ZENI $2,196,884 $0.002195 1,000,812,836 $6,361 1.51% 11.24% 23.83%
460 PING CryptoPing PING $2,101,881 $0.211200 9,952,089 $14,114 1.42% 4.03% 26.67%
461 LGD Legends Room LGD $2,070,160 $1.04 2,000,000 $738,986 11.84% -8.45% 35.35%
462 ITT Intelligent T… ITT $2,060,841 $0.210335 9,797,899 $4,352 3.80% 7.01% 5.82%
463 ALT Altcoin ALT $2,058,898 $16.85 122,175 $2,719 1.48% -5.40% 8.33%
464 FYN FundYourselfNow FYN $2,051,042 $2.41 850,000 $3,732 1.30% 0.51% 5.79%
465 PIRL Pirl PIRL $2,040,253 $0.455503 4,479,120 $59,302 0.84% 8.38% 10.12%
466 PRIX Privatix PRIX $1,937,206 $1.69 1,147,913 $88,347 3.17% -9.06% -29.12%
467 NYC NewYorkCoin NYC $1,870,846 $0.000014 129,032,781,759 $7,679 -2.78% -30.81% -60.88%
468 RMC Remicoin RMC $1,846,155 $0.932767 1,979,224 $4,748 1.51% 4.68% -10.75%
469 ATL ATLANT ATL $1,824,630 $0.137968 13,225,026 $7,601 -9.92% -9.61% -11.15%
470 FLIK FLiK FLIK $1,815,194 $0.030191 60,123,682 $13,477 1.61% -8.73% -9.27%
471 GBX GoByte GBX $1,813,135 $14.77 122,770 $172,396 12.35% -0.91% 80.08%
472 BLU BlueCoin BLU $1,794,990 $0.003123 574,683,675 $16,963 -9.26% -23.60% -37.00%
473 UNY Unity Ingot UNY $1,775,366 $0.008789 202,000,000 $10,157 -1.64% 5.93% -32.19%
474 HYP HyperStake HYP $1,766,306 $0.001659 1,064,610,500 $4,111 -1.75% 2.29% 15.93%
475 LIFE LIFE LIFE $1,741,933 $0.000266 6,549,309,578 $44,717 1.78% -26.44% -26.09%
476 1337 1337 1337 $1,730,745 $0.000074 23,544,575,053 $8,506 1.14% -11.93% 56.75%
477 ZOI Zoin ZOI $1,728,218 $0.111202 15,541,250 $27,502 2.27% -11.92% -1.89%
478 NDC NEVERDIE NDC $1,724,571 $0.042058 41,004,200 $2,552 0.39% -11.10% -11.47%
479 NOTE DNotes NOTE $1,708,450 $0.013202 129,410,349 $4,881 1.48% -5.36% -9.60%
480 XGOX XGOX XGOX $1,706,792 $0.003295 518,038,685 $28,901 -4.84% -13.30% -42.84%
481 BTCZ BitcoinZ BTCZ $1,678,309 $0.002901 578,537,587 $25,752 0.50% -4.05% 5.77%
482 ZNY Bitzeny ZNY $1,651,224 $0.021837 75,614,500 $23,565 4.74% 73.60% 65.79%
483 SKIN SkinCoin SKIN $1,572,100 $0.017828 88,183,483 $17,601 7.63% -0.11% -34.73%
484 HGT HelloGold HGT $1,548,832 $0.005888 263,034,654 $7,155 0.64% -13.36% -3.52%
485 CTX CarTaxi Token CTX $1,508,242 $0.024509 61,537,286 $9,253 9.23% -36.34% -54.31%
486 EBST eBoost EBST $1,500,252 $0.125021 12,000,000 $116,896 -2.17% -1.44% 14.45%
487 ETBS Ethbits ETBS $1,447,351 $1.04 1,391,604 $626 12.97% 5.01% 33.35%
488 SIGT Signatum SIGT $1,446,025 $0.013392 107,972,766 $27,221 -8.82% -13.03% -26.15%
489 ARC ArcticCoin ARC $1,428,243 $0.058134 24,568,082 $33,149 9.23% 9.55% 1.69%
490 INXT Internxt INXT $1,415,148 $2.25 629,610 $8,914 1.52% 13.06% -2.57%
491 INFX Influxcoin INFX $1,394,678 $0.833448 1,673,383 $51,042 1.64% 8.89% 24.99%
492 BYC Bytecent BYC $1,358,174 $0.720602 1,884,777 $137,648 0.01% 1.70% 26.66%
493 QVT Qvolta QVT $1,318,312 $0.195894 6,729,722 $5,836 1.26% 7.14% 0.54%
494 FYP FlypMe FYP $1,318,022 $0.074723 17,638,681 $2,185 1.46% -14.25% -4.22%
495 WTT Giga Watt Token WTT $1,315,161 $1.46 900,000 $5,661 -8.22% 6.98% 0.78%
496 UTC UltraCoin UTC $1,277,490 $0.028658 44,577,097 $2,422 -0.27% 7.78% 39.32%
497 ZET Zetacoin ZET $1,268,570 $0.007591 167,124,219 $3,597 15.57% 18.09% 63.07%
498 FST Fastcoin FST $1,267,925 $0.010063 126,000,000 $19,292 2.17% -17.75% 20.07%
499 LINX Linx LINX $1,243,465 $0.103386 12,027,400 $33,572 4.68% 20.32% 45.06%
500 GRWI Growers Inter… GRWI $1,233,462 $1.10 1,119,263 $6,441 1.51% -0.15% -13.04%
501 FIMK FIMKrypto FIMK $1,224,940 $0.002123 577,004,618 $840 15.33% 55.85% -25.72%
502 RLT RouletteToken RLT $1,193,226 $0.116787 10,217,110 $17,125 1.59% -5.10% -52.60%
503 RNS Renos RNS $1,170,465 $0.035090 33,356,077 $1,967 -1.95% 7.92% 18.94%
504 GCN GCoin GCN $1,168,109 $0.000008 147,549,935,000 $13,056 1.82% 25.03% 44.83%
505 ADZ Adzcoin ADZ $1,164,453 $0.026588 43,796,831 $7,870 -9.84% -26.31% 16.07%
506 MRT Miners' Rewar… MRT $1,157,270 $0.115727 10,000,000 $22,464 3.17% 7.21% 1.00%
507 RAIN Condensate RAIN $1,128,250 $0.013588 83,035,277 $15,639 -3.81% -46.44% -54.93%
508 MAG Magnet MAG $1,127,306 $0.428958 2,628,010 $72,578 1.11% 10.41%
509 ANC Anoncoin ANC $1,087,813 $0.515474 2,110,317 $1,012 2.82% 4.27% 28.89%
510 PURE Pure PURE $1,073,707 $0.392517 2,735,441 $12,161 1.74% 14.02% 8.96%
511 UIS Unitus UIS $1,062,156 $0.022703 46,785,866 $7,995 0.94% 2.63% -4.58%
512 XFT Footy Cash XFT $1,058,532 $0.232700 4,548,914 $2,729 1.51% -2.26% 51.59%
513 JNS Janus JNS $1,057,801 $0.046101 22,945,335 $1,270 -29.54% -62.12% -55.33%
514 KEK KekCoin KEK $1,045,767 $0.100544 10,401,088 $637 1.13% 8.76% 8.39%
515 LDOGE LiteDoge LDOGE $1,025,014 $0.000069 14,893,030,513 $3,342 2.70% 37.58% 44.06%
516 ACC Accelerator N… ACC $1,023,590 $5.99 170,941 $31,675 12.58% 24.88%
517 PXC Phoenixcoin PXC $1,022,131 $0.016413 62,277,602 $10,762 6.80% -1.35% 195.48%
518 EPY Emphy EPY $1,012,141 $0.132533 7,636,898 $8,739 -11.39% -25.79% -41.43%
519 BTA Bata BTA $981,409 $0.196905 4,984,176 $12,092 1.80% 29.10% 54.36%
520 USNBT NuBits USNBT $959,822 $0.998854 960,923 $536,243 -1.15% -0.31% -0.07%
521 GIM Gimli GIM $958,536 $0.011982 80,000,000 $936 1.36% 31.97% 8.06%
522 CDN Canada eCoin CDN $955,533 $0.009809 97,415,544 $6,246 2.07% 8.56% 34.14%
523 ITNS IntenseCoin ITNS $954,173 $0.003512 271,654,424 $4,846 20.31% 21.66% 32.33%
524 INSN InsaneCoin INSN $951,425 $0.052481 18,128,797 $3,926 1.52% 30.46% 29.36%
525 STRC StarCredits STRC $937,989 $0.208442 4,500,000 $1,760 1.51% 20.01% 36.78%
526 TKR CryptoInsight TKR $923,347 $0.073692 12,529,747 $3,738 1.34% 12.18% -13.63%
527 XP XP XP $920,747 $0.000005 172,979,154,843 $18,979 -10.93% -62.62% -69.62%
528 EBET EthBet EBET $910,992 $0.107144 8,502,500 $3,030 2.14% -6.68% 18.97%
529 BRO Bitradio BRO $908,904 $0.154439 5,885,198 $2,675 7.32% -7.68% 2.84%
530 42 42-coin 42 $903,529 $21512.60 41.999999 $4,011 4.71% 5.95% 57.04%
531 MZC MazaCoin MZC $878,868 $0.000651 1,349,573,390 $1,304 19.94% -5.88% 134.47%
532 ELLA Ellaism ELLA $873,482 $0.354428 2,464,485 $53,239 -0.74% 23.07% 38.04%
533 MBI Monster Byte MBI $865,649 $0.051457 16,822,736 $1,500 2.04% -17.29% 9.19%
534 MNE Minereum MNE $855,536 $0.555094 1,541,245 $8,889 2.33% 5.46% 38.48%
535 ELE Elementrem ELE $848,281 $0.032929 25,760,765 $2,077 1.04% -3.05% 21.37%
536 MOIN Moin MOIN $841,656 $0.115586 7,281,643 $1,842 3.41% 18.76% -6.29%
537 BPC Bitpark Coin BPC $839,693 $0.011196 75,000,000 $884 1.35% -6.67% -27.53%
538 UNI Universe UNI $827,265 $0.075294 10,987,105 $2,116 6.93% 137.01% 145.36%
539 HNC Helleniccoin HNC $819,593 $0.012783 64,113,380 $3,060 1.25% 14.92% 15.88%
540 BTB BitBar BTB $813,118 $23.07 35,244 $739 14.53% -4.09% 23.14%
541 XHI HiCoin XHI $791,364 $0.004171 189,729,990 $58,057 -3.56% 4.15% -12.38%
542 HPC Happycoin HPC $790,278 $0.061545 12,840,618 $87,516 -2.67% 11.54% 4.38%
543 BTCRED Bitcoin Red BTCRED $789,356 $0.054828 14,397,076 $48,739 14.65% 13.81% -59.71%
544 XMCC MonacoCoin XMCC $787,892 $0.304697 2,585,822 $4,649 1.56% -12.70% 3.87%
545 GRE Greencoin GRE $786,416 $0.000220 3,574,748,641 $13,780 1.31% -41.98% -47.10%
546 NET NetCoin NET $781,167 $0.000992 787,126,712 $6,387 13.09% 7.34% 4.50%
547 INPAY InPay INPAY $770,544 $0.077054 10,000,000 $584 1.04% -31.43% -46.32%
548 CCRB CryptoCarbon CCRB $770,121 $0.216198 3,562,111 $60,350 1.79% -3.70% -1.71%
549 CPC Capricoin CPC $768,862 $0.386354 1,990,045 $109,568 1.42% 2.22% 15.52%
550 NETKO Netko NETKO $758,725 $0.176281 4,304,065 $4,200 1.83% 0.79% -3.36%
551 ECO EcoCoin ECO $757,430 $0.658402 1,150,406 $122,236 -7.85% 8.38% 126.81%
552 HBN HoboNickels HBN $753,541 $0.012623 59,696,358 $785 1.35% 8.12% 29.94%
553 FJC FujiCoin FJC $753,010 $0.000628 1,199,422,254 $3,312 6.77% 23.40% 39.68%
554 WGO WavesGo WGO $746,863 $0.075704 9,865,517 $2,268 3.22% -4.55% 20.20%
555 XLR Solaris XLR $736,733 $1.23 598,162 $15,585 2.16% 14.66% 19.46%
556 UNB UnbreakableCoin UNB $725,172 $0.318316 2,278,150 $140,042 -2.33% -8.12% 4.51%
557 UNIFY Unify UNIFY $721,757 $0.040602 17,776,512 $7,180 2.11% 0.44% 10.02%
558 DCY Dinastycoin DCY $718,960 $0.000506 1,420,858,063 $631 1.36% 4.16% -22.42%
559 LUX LUXCoin LUX $698,071 $1.49 469,181 $66,613 -2.84% 16.36% 25.86%
560 LINDA Linda LINDA $692,880 $0.000115 6,003,429,666 $3,552 1.76% 12.82% 7.82%
561 ELTCOIN ELTCOIN ELTCOIN $692,419 $0.007694 90,000,000 $62,015 -16.91% -14.14% 85.19%
562 SMLY SmileyCoin SMLY $661,267 $0.000025 25,960,250,000 $3,895 0.60% 3.24% 31.25%
563 XBL Billionaire T… XBL $637,636 $0.192327 3,315,372 $11,824 -2.94% 3.70% -8.98%
564 DP DigitalPrice DP $635,509 $0.036709 17,311,924 $10,361 -3.98% 22.67% 24.84%
565 DNR Denarius DNR $629,781 $0.329359 1,912,141 $7,927 1.40% -6.35% 9.46%
566 XIOS Xios XIOS $613,305 $0.288610 2,125,029 $13,605 -2.33% -8.41% 37.11%
567 ABJ Abjcoin ABJ $601,237 $0.072743 8,265,187 $3,823 1.10% -20.31% -92.80%
568 BBT BitBoost BBT $586,225 $0.120551 4,862,878 $1,010 1.36% 1.13% -15.61%
569 BXT BitTokens BXT $572,091 $1.03 557,985 $2,514 10.38% 78.22% 43.77%
570 MAC Machinecoin MAC $565,845 $0.028005 20,205,125 $1,097 0.21% -14.37% -18.70%
571 DSH Dashcoin DSH $562,974 $0.032033 17,574,970 $2,566 1.35% 10.96% 28.46%
572 BITBTC bitBTC BITBTC $562,110 $11304.80 49.7231 $35,489 -2.88% -3.05% 43.68%
573 TROLL Trollcoin TROLL $558,262 $0.000987 565,419,400 $1,665 1.55% 4.70% 19.84%
574 BITS Bitstar BITS $534,741 $0.023169 23,079,737 $602 -2.04% 6.80% 3.09%
575 IFLT InflationCoin IFLT $529,088 $0.000016 33,388,719,250 $807 -5.89% -1.41% -6.38%
576 WHL WhaleCoin WHL $526,317 $0.137322 3,832,725 $29,557 -3.39% 7.66% -16.94%
577 TAG TagCoin TAG $522,257 $0.087822 5,946,782 $2,056 -2.40% 42.16% -6.13%
578 BRIA BriaCoin BRIA $514,267 $0.900201 571,281 $2,554 -3.34% 1.15% -27.44%
579 V Version V $512,622 $0.001096 467,716,943 $1,117 -35.22% 22.79% 61.93%
580 CCT Crystal Clear CCT $492,979 $0.190112 2,593,099 $7,881 12.22% -15.27% -29.86%
581 OPAL Opal OPAL $492,910 $0.032549 15,143,546 $800 -21.69% 8.02% 76.61%
582 NTO Fujinto NTO $491,033 $0.007462 65,802,448 $391,041 2.03% 91.30% 33.66%
583 ZER Zero ZER $489,286 $0.245665 1,991,680 $2,089 1.35% 14.26% -18.27%
584 VLT Veltor VLT $487,225 $0.878113 554,855 $705 1.51% 10.99% -18.43%
585 TGC Tigercoin TGC $477,877 $0.010976 43,536,800 $1,104 0.69% 15.11% 146.03%
586 DEM Deutsche eMark DEM $474,097 $0.017058 27,793,416 $2,076 1.74% 12.10% 22.16%
587 MONK Monkey Project MONK $464,498 $4.39 105,797 $6,289 -3.32% -3.19%
588 CRM Cream CRM $449,951 $0.010046 44,790,369 $1,604 -11.17% 16.88% 48.27%
589 ENT Eternity ENT $449,515 $0.109874 4,091,187 $5,583 1.48% -19.70% 43.35%
590 XLC LeviarCoin XLC $442,520 $0.045315 9,765,455 $1,243 -6.02% -39.62% 176.35%
591 TYCHO Tychocoin TYCHO $441,196 $0.087811 5,024,368 $9,209 1.51% 6.92% 3.68%
592 DAXX DaxxCoin DAXX $434,355 $0.000874 496,832,590 $529 1.28% 24.95% 30.98%
593 UFR Upfiring UFR $415,505 $0.028855 14,400,000 $8,389 1.37% 1.26% -12.17%
594 TES TeslaCoin TES $411,076 $0.005599 73,420,715 $661 1.34% -24.84% -33.31%
595 GUN Guncoin GUN $408,389 $0.002080 196,380,328 $804 13.04% 23.26% 40.27%
596 BTG Bitgem BTG $403,002 $6.79 59,312 $7,490 6.34% 11.87% 8.74%
597 SLG Sterlingcoin SLG $393,528 $0.093572 4,205,624 $2,337 1.51% 16.36% 16.43%
598 ETG Ethereum Gold ETG $391,924 $0.032660 12,000,000 $17,076 -0.35% -17.48% 12.64%
599 PAK Pakcoin PAK $391,496 $0.008824 44,367,700 $2,204 0.20% 7.39% -15.56%
600 CARBON Carboncoin CARBON $388,759 $0.000025 15,392,008,565 $565 1.11% -46.96% -70.83%
601 FXE FuturXe FXE $388,016 $1.65 235,421 $4,798 1.51% -19.52% -11.90%
602 ALTCOM AltCommunity … ALTCOM $386,775 $3.09 125,235 $2,883 1.53% 25.00% -2.92%
603 POST PostCoin POST $382,905 $0.024130 15,868,233 $2,246 -0.74% 2.86% 6.78%
604 BTCS Bitcoin Scrypt BTCS $379,165 $0.023006 16,480,863 $1,088 22.19% 11.63% 49.50%
605 BUCKS SwagBucks BUCKS $374,563 $1.18 316,429 $1,738 1.26% -13.81% 4.68%
606 TRUMP TrumpCoin TRUMP $373,690 $0.057086 6,546,124 $2,323 2.58% 18.73% 33.66%
607 OTX Octanox OTX $373,198 $0.043906 8,500,001 $1,685 1.51% 24.54% 17.59%
608 ROC Rasputin Onli… ROC $370,966 $0.342335 1,083,633 $1,379 -26.85% -46.51% -17.19%
609 ALQO ALQO ALQO $367,838 $0.046430 7,922,397 $30,169 -3.19% -16.92% -51.71%
610 ATS Authorship ATS $358,569 $0.004482 80,000,000 $2,135 -15.15% -13.46% -8.89%
611 8BIT 8Bit 8BIT $352,345 $0.240043 1,467,841 $908 2.49% 16.57% 43.90%
612 ZCG ZCash Gold ZCG $349,743 $0.174208 2,007,615 $41,550 1.56% -7.05% 587.92%
613 BRIT BritCoin BRIT $341,961 $0.016079 21,268,092 $1,163 1.52% -32.77% 17.32%
614 BLN Bolenum BLN $340,506 $0.034051 10,000,000 $4,575 1.57% -13.80% 3.51%
615 VSX Vsync VSX $335,047 $0.003386 98,964,274 $2,854 4.37% -7.05% -11.83%
616 DGC Digitalcoin DGC $326,933 $0.011963 27,329,098 $2,742 -9.67% 12.20% 46.79%
617 DALC Dalecoin DALC $323,816 $0.791307 409,217 $3,884 -15.01% -3.42% -20.72%
618 DDF DigitalDevelo… DDF $320,410 $0.062601 5,118,307 $4,186 -3.24% -33.38% -38.40%
619 XJO Joulecoin XJO $316,472 $0.009204 34,384,476 $883 2.01% -6.36% 17.93%
620 BERN BERNcash BERN $315,453 $0.004428 71,234,301 $6,994 1.33% 4.20% 90.72%
621 BCF Bitcoin Fast BCF $310,678 $0.068701 4,522,181 $5,225 1.39% -14.29% -55.29%
622 EL Elcoin EL $304,450 $0.027161 11,208,967 $1,435 5.02% 14.15% 114.95%
623 UNIC UniCoin UNIC $300,382 $0.101268 2,966,211 $548 -1.86% 5.30% 61.54%
624 TRK Truckcoin TRK $290,207 $0.001866 155,550,939 $9,582 1.33% -5.26% 36.04%
625 LTB LiteBar LTB $272,675 $0.339883 802,262 $757 1.40% 1.59% 73.26%
626 BLAS BlakeStar BLAS $271,675 $0.001100 246,869,866 $966 1.48% -7.00% 13.00%
627 POS PoSToken POS $269,772 $0.312750 862,582 $903 -0.23% 19.05% -28.67%
628 NYAN Nyancoin NYAN $267,201 $0.000840 318,217,091 $564 -1.22% 8.97% 17.86%
629 KLC KiloCoin KLC $262,368 $0.001337 196,297,971 $1,172 1.51% 3.77% 8.35%
630 RUPX Rupaya RUPX $251,414 $0.041245 6,095,709 $678 1.35% 15.93% 137.45%
631 CORG CorgiCoin CORG $251,175 $0.000201 1,251,855,418 $855 0.74% 102.32% 67.00%
632 TRI Triangles TRI $249,876 $3.43 72,891 $710 0.66% -8.78% -9.57%
633 USDE USDe USDE $248,997 $0.000220 1,134,236,104 $9,334 -5.35% -16.34% 33.39%
634 SWING Swing SWING $241,041 $0.087837 2,744,195 $3,005 1.35% 1.04% 65.03%
635 STV Sativacoin STV $238,750 $0.033692 7,086,259 $971 2.64% 38.77% 44.87%
636 ETHD Ethereum Dark ETHD $238,547 $0.159031 1,500,000 $64,844 6.02% -4.58% -36.53%
637 888 OctoCoin 888 $236,337 $0.004696 50,324,300 $504 1.44% 16.11% 28.57%
638 MEOW Kittehcoin MEOW $236,276 $0.000010 23,905,669,976 $20,789 0.92% 63.91% 240.18%
639 BBP BiblePay BBP $233,442 $0.000878 265,845,095 $1,412 1.51% 0.26% 0.09%
640 ACOIN Acoin ACOIN $231,495 $0.189737 1,220,085 $1,602 1.34% 39.04% 53.65%
641 BOLI Bolivarcoin BOLI $223,828 $0.026839 8,339,650 $940 2.33% 21.79% 21.56%
642 MNC Mincoin MNC $220,244 $0.054990 4,005,189 $6,261 1.35% -20.67% 9.22%
643 MOJO MojoCoin MOJO $216,226 $0.017822 12,132,410 $1,728 1.53% 6.12% 67.83%
644 ASAFE2 AllSafe ASAFE2 $215,694 $0.026861 8,030,000 $915 0.11% 142.75% 511.52%
645 PASL Pascal Lite PASL $215,184 $0.051589 4,171,100 $2,932 1.51% 43.54% 61.94%
646 COLX ColossusCoinXT COLX $211,243 $0.000120 1,761,458,567 $7,067 -18.13% -5.74% 4.69%
647 ECASH Ethereum Cash ECASH $203,607 $0.014440 14,100,000 $2,816 5.37% 22.11% 6.10%
648 ATOM Atomic Coin ATOM $203,344 $0.015480 13,135,508 $2,326 2.08% 7.68% 1.53%
649 ZUR Zurcoin ZUR $199,957 $0.002305 86,747,766 $1,656 1.51% 16.33% 22.43%
650 EAGLE EagleCoin EAGLE $195,522 $0.093398 2,093,421 $21,497 1.44% -7.87% 103.07%
651 XCXT CoinonatX XCXT $188,812 $0.011988 15,749,808 $1,845 13.52% 55.38% 52.13%
652 LEA LeaCoin LEA $187,941 $0.000600 313,014,890 $2,860 5.17% 32.29% 22.93%
653 EMB EmberCoin EMB $186,480 $0.000002 92,192,822,723 $4,656 -2.69% -25.21% -1.21%
654 SDRN Senderon SDRN $185,231 $0.005156 35,922,900 $8,963 3.87% -29.47% -25.49%
655 EBCH eBitcoinCash EBCH $184,885 $0.019911 9,285,500 $12,953 1.57% 21.10% 68.36%
656 HONEY Honey HONEY $180,874 $0.576060 313,984 $1,149 25.62% 12.78% 81.81%
657 PRL Oyster Pearl PRL $180,805 $0.008495 21,282,966 $9,398 3.75% 11.52% -44.73%
658 BITSILVER bitSilver BITSILVER $179,867 $20.39 8,820 $1,464 1.95% 12.38% 35.65%
659 LANA LanaCoin LANA $175,691 $0.000210 837,543,123 $1,371 3.32% -11.22% -14.78%
660 DUO ParallelCoin DUO $174,529 $0.578577 301,652 $917 1.51% 80.94% 136.02%
661 FLAX Flaxscript FLAX $173,983 $0.031163 5,582,930 $2,223 -0.44% 44.47% 145.43%
662 ANTI AntiBitcoin ANTI $170,617 $0.009769 17,465,159 $510 1.35% 15.79% 30.68%
663 BLC Blakecoin BLC $165,575 $0.010949 15,122,697 $812 16.88% 49.92% 163.70%
664 SPACE SpaceCoin SPACE $161,133 $0.007709 20,900,681 $970 0.53% 12.42% 23.21%
665 RBX Ripto Bux RBX $159,190 $0.000418 381,236,123 $638 2.72% 4.04% 16.11%
666 SGR Sugar Exchange SGR $155,847 $0.044528 3,500,000 $179,364 4.37% -22.59% -25.82%
667 XVP Virtacoinplus XVP $153,275 $0.016779 9,134,750 $2,626 0.39% 29.62% 75.63%
668 TEK TEKcoin TEK $153,151 $0.000108 1,414,054,562 $3,058 1.29% 10.19% -22.52%
669 FUNC FUNCoin FUNC $151,859 $0.025965 5,848,581 $1,888 -4.99% -1.18% -16.60%
670 CMPCO CampusCoin CMPCO $150,621 $0.000585 257,665,545 $2,272 17.96% 5.21% 40.72%
671 UNITS GameUnits UNITS $148,940 $0.042885 3,472,983 $1,761 1.35% 31.91% 17.05%
672 HMP HempCoin HMP $148,911 $0.000110 1,356,645,470 $824 1.35% 10.78% 33.86%
673 PRC PRCoin PRC $147,841 $0.009549 15,481,600 $39,200 1.51% 5.24% 2.20%
674 SCORE Scorecoin SCORE $147,169 $0.004850 30,346,591 $1,991 1.41% 6.83% -21.24%
675 DRXNE DROXNE DRXNE $143,430 $0.002285 62,776,775 $509 1.34% 13.48% 45.92%
676 VOT VoteCoin VOT $142,858 $0.008671 16,474,625 $11,847 1.52% -20.42%
677 EUC Eurocoin EUC $141,568 $0.011402 12,416,279 $794 0.21% -5.38% -39.64%
678 CJ Cryptojacks CJ $140,511 $0.000346 406,568,581 $3,061 1.54% -23.90% 7.62%
679 GP GoldPieces GP $138,525 $0.113530 1,220,161 $1,050 1.33% 7.03% 40.07%
680 FIRE Firecoin FIRE $138,267 $1.40 98,412 $3,898 1.51% -0.02% 33.84%
681 COAL BitCoal COAL $136,379 $0.030307 4,500,000 $15,548 1.57% -29.57% 283.49%
682 CACH CacheCoin CACH $135,565 $0.032315 4,195,132 $1,177 1.27% -6.05% 16.38%
683 MCRN MACRON MCRN $134,605 $0.000335 401,421,401 $553 27.82% -14.23% 100.48%
684 BITGOLD bitGold BITGOLD $130,887 $1454.80 89.9694 $4,044 3.34% 3.32% 17.64%
685 MRJA GanjaCoin MRJA $130,174 $0.029240 4,451,920 $1,245 -20.36% 18.87%
686 BOST BoostCoin BOST $126,227 $0.010647 11,855,487 $925 1.35% 12.95% 72.15%
687 ACP AnarchistsPrime ACP $121,751 $0.027703 4,394,874 $158,102 -43.10% 125.61% 266.04%
688 REE ReeCoin REE $115,486 $0.000045 2,560,000,000 $668 -7.37% -20.76% 42.09%
689 FRN Francs FRN $111,215 $0.028759 3,867,080 $2,456 -1.46% -15.53% -5.92%
690 CON PayCon CON $103,700 $0.004500 23,042,604 $2,002 -23.05% -13.69% 12.07%
691 808 808Coin 808 $102,530 $0.000113 910,624,824 $2,160 0.31% -18.60% -49.67%
692 PXI Prime-XI PXI $102,107 $0.005757 17,734,910 $1,013 1.03% -1.94% 33.86%
693 XCO X-Coin XCO $101,957 $0.008232 12,384,976 $958 33.35% 11.51% 14.37%
694 SLM Slimcoin SLM $101,655 $0.006805 14,937,439 $1,833 1.35% 10.77% 33.86%
695 PHO Photon PHO $101,203 $0.000005 20,406,226,544 $1,760 26.33% 79.68% 79.69%
696 NEVA NevaCoin NEVA $99,510 $0.040744 2,442,340 $1,987 1.59% 10.89% 26.23%
697 VEC2 VectorAI VEC2 $97,957 $0.005904 16,592,195 $733 39.39% 42.11% -64.37%
698 MAR Marijuanacoin MAR $97,941 $0.065934 1,485,430 $1,005 1.21% 15.91% 60.29%
699 BITEUR bitEUR BITEUR $97,373 $1.25 77,843 $6,274 4.99% -0.35% 20.44%
700 EOT EOT Token EOT $89,648 $0.010852 8,260,903 $12,583 3.97% -15.94% -26.84%

Xem tiếp phần 2

Phản hồi