Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 30/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11148.70 trên tổng giá trị $186,282,792,148
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $500.08 trên tổng giá trị $48,022,216,688
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.78 trên tổng giá trị $26,989,712,911
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.278738 trên tổng giá trị $10,765,661,653
+ Đồng DASH Dash (DASH) đang có giá hiện tại $757.71 trên tổng giá trị $5,847,884,589
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001894 trên tổng giá trị đã biến động tăng 212.74% trong 1h qua
+ Đồng BTC2X Bitcoin2x (BTC2X) đang có giá hiện tại $0.012203 trên tổng giá trị đã biến động tăng 110.77% trong 1h qua
+ Đồng MER Mercury (MER) đang có giá hiện tại $0.429800 trên tổng giá trị $42,980,000 đã biến động tăng 83.53% trong 1h qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.006553 trên tổng giá trị đã biến động tăng 80.47% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.008781 trên tổng giá trị đã biến động tăng 80.01% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 4469.46% trong 24h qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000023 trên tổng giá trị $2,339,457 đã biến động tăng 1010.81% trong 24h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 790.34% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009049 trên tổng giá trị đã biến động tăng 362.62% trong 24h qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 213.97% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.374081 trên tổng giá trị $5,697,593 đã biến động tăng 2156.39% trong 7 ngày qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.012212 trên tổng giá trị đã biến động tăng 1519.28% trong 7 ngày qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.460429 trên tổng giá trị $5,587,210 đã biến động tăng 700.62% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.174208 trên tổng giá trị $349,743 đã biến động tăng 587.92% trong 7 ngày qua
+ Đồng ASAFE2 AllSafe (ASAFE2) đang có giá hiện tại $0.026861 trên tổng giá trị $215,694 đã biến động tăng 511.52% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 30/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $186,282,792,148 | $11148.70 | 16,708,925 | $10,151,000,000 | 1.56% | 10.99% | 35.80% |
| 2 | ETH Ethereum | ETH | $48,022,216,688 | $500.08 | 96,029,645 | $2,342,690,000 | 0.84% | 5.74% | 36.25% |
| 3 | BCH Bitcoin Cash | BCH | $26,989,712,911 | $1603.78 | 16,828,813 | $2,010,360,000 | -0.43% | 2.36% | 25.75% |
| 4 | XRP Ripple | XRP | $10,765,661,653 | $0.278738 | 38,622,870,411 | $607,345,000 | 0.20% | -1.16% | 17.90% |
| 5 | DASH Dash | DASH | $5,847,884,589 | $757.71 | 7,717,830 | $364,123,000 | 1.24% | 21.55% | 33.22% |
| 6 | BTG Bitcoin Gold | BTG | $5,785,863,892 | $346.90 | 16,678,574 | $248,701,000 | 0.04% | 4.05% | 42.96% |
| 7 | LTC Litecoin | LTC | $5,479,116,951 | $101.37 | 54,052,808 | $705,730,000 | 0.50% | 8.71% | 42.54% |
| 8 | MIOTA IOTA | MIOTA | $3,814,154,840 | $1.37 | 2,779,530,283 | $333,850,000 | -4.29% | 10.14% | 53.16% |
| 9 | XMR Monero | XMR | $3,004,025,531 | $194.92 | 15,411,819 | $192,523,000 | -0.13% | 3.79% | 24.11% |
| 10 | ETC Ethereum Classic | ETC | $3,001,633,417 | $30.66 | 97,914,685 | $835,775,000 | -0.46% | -8.85% | 71.28% |
| 11 | ADA Cardano | ADA | $2,421,614,315 | $0.093401 | 25,927,070,538 | $338,352,000 | -16.90% | 15.87% | 228.29% |
| 12 | NEO NEO | NEO | $2,409,179,500 | $37.06 | 65,000,000 | $104,278,000 | -1.12% | -3.63% | 2.19% |
| 13 | XEM NEM | XEM | $2,216,997,000 | $0.246333 | 8,999,999,999 | $33,406,200 | -0.19% | 0.46% | 21.33% |
| 14 | EOS EOS | EOS | $1,566,998,730 | $3.09 | 506,907,708 | $127,938,000 | 4.11% | 6.06% | 67.87% |
| 15 | XLM Stellar Lumens | XLM | $1,378,053,605 | $0.077580 | 17,762,886,363 | $304,093,000 | 0.11% | 13.20% | 99.92% |
| 16 | QTUM Qtum | QTUM | $1,075,310,491 | $14.59 | 73,696,328 | $159,182,000 | 0.24% | -4.95% | 3.95% |
| 17 | ZEC Zcash | ZEC | $978,124,000 | $358.74 | 2,726,531 | $137,629,000 | 0.29% | -1.92% | 15.29% |
| 18 | OMG OmiseGO | OMG | $909,886,903 | $8.92 | 102,042,552 | $52,684,100 | -0.37% | -5.41% | 15.19% |
| 19 | LSK Lisk | LSK | $872,996,191 | $7.56 | 115,411,264 | $32,566,800 | -1.35% | -4.34% | -21.91% |
| 20 | HSR Hshare | HSR | $787,748,317 | $18.62 | 42,310,205 | $58,420,400 | 0.77% | -5.04% | 13.28% |
| 21 | USDT Tether | USDT | $741,826,617 | $1.00 | 739,018,348 | $1,178,160,000 | 0.45% | 0.26% | 0.61% |
| 22 | BCC BitConnect | BCC | $654,572,590 | $306.15 | 2,138,092 | $35,089,700 | 1.08% | 6.81% | 3.14% |
| 23 | WAVES Waves | WAVES | $573,905,000 | $5.74 | 100,000,000 | $34,770,800 | 5.66% | -1.55% | 7.67% |
| 24 | STRAT Stratis | STRAT | $572,350,536 | $5.80 | 98,641,160 | $62,009,400 | 0.77% | -0.85% | 59.65% |
| 25 | PPT Populous | PPT | $423,677,067 | $10.27 | 41,252,246 | $988,208 | 0.15% | -2.12% | 4.61% |
| 26 | BTS BitShares | BTS | $423,085,424 | $0.162532 | 2,603,090,000 | $38,533,400 | 2.15% | 2.51% | 19.61% |
| 27 | DCR Decred | DCR | $386,988,416 | $61.84 | 6,258,151 | $10,254,200 | -4.82% | 14.30% | 61.19% |
| 28 | ARDR Ardor | ARDR | $363,541,910 | $0.363906 | 998,999,495 | $7,361,750 | -0.05% | 4.70% | 23.65% |
| 29 | BCN Bytecoin | BCN | $336,477,313 | $0.001836 | 183,253,534,612 | $4,517,610 | 2.42% | 3.64% | 38.88% |
| 30 | REP Augur | REP | $331,007,600 | $30.09 | 11,000,000 | $4,684,430 | 3.05% | 6.33% | 20.79% |
| 31 | ARK Ark | ARK | $330,759,340 | $3.38 | 97,981,284 | $9,999,130 | 3.48% | -3.57% | 10.47% |
| 32 | MONA MonaCoin | MONA | $321,188,490 | $5.77 | 55,665,925 | $44,280,500 | -0.24% | -5.71% | 64.13% |
| 33 | KMD Komodo | KMD | $301,536,824 | $2.91 | 103,644,052 | $9,055,600 | 2.32% | -4.14% | 20.64% |
| 34 | STEEM Steem | STEEM | $271,664,336 | $1.10 | 246,550,684 | $4,392,320 | 0.69% | -3.03% | 11.09% |
| 35 | DOGE Dogecoin | DOGE | $265,365,363 | $0.002367 | 112,130,316,036 | $14,237,700 | -1.59% | 15.59% | 54.48% |
| 36 | GNT Golem | GNT | $253,654,912 | $0.304496 | 833,032,000 | $9,991,820 | 0.13% | -14.00% | 36.30% |
| 37 | PAY TenX | PAY | $247,391,078 | $2.36 | 104,661,310 | $16,252,400 | 0.50% | -5.10% | 25.10% |
| 38 | MAID MaidSafeCoin | MAID | $240,251,024 | $0.530880 | 452,552,412 | $4,176,030 | -1.55% | -0.62% | 24.97% |
| 39 | VTC Vertcoin | VTC | $232,981,662 | $5.60 | 41,640,750 | $12,110,900 | 0.79% | 5.06% | 37.55% |
| 40 | XUC Exchange Union | XUC | $229,614,870 | $9.26 | 24,798,538 | $2,793,040 | 1.32% | 2.06% | 41.80% |
| 41 | PIVX PIVX | PIVX | $216,516,257 | $3.94 | 55,021,793 | $5,408,790 | -0.60% | -7.21% | 27.87% |
| 42 | VERI Veritaseum | VERI | $216,231,726 | $106.73 | 2,026,045 | $705,308 | 2.24% | 9.55% | 17.67% |
| 43 | DGD DigixDAO | DGD | $215,428,000 | $107.71 | 2,000,000 | $2,881,110 | 1.09% | -9.05% | 44.54% |
| 44 | SALT SALT | SALT | $215,353,640 | $4.33 | 49,741,340 | $7,830,150 | 0.88% | -0.02% | 17.49% |
| 45 | SNT Status | SNT | $211,097,035 | $0.060826 | 3,470,483,788 | $59,180,500 | 2.08% | 55.38% | 79.37% |
| 46 | POWR Power Ledger | POWR | $205,789,936 | $0.586148 | 351,088,694 | $45,153,400 | 0.24% | -7.73% | -29.30% |
| 47 | BNB Binance Coin | BNB | $196,742,798 | $1.99 | 99,014,000 | $27,427,500 | 1.66% | 4.45% | 25.38% |
| 48 | SC Siacoin | SC | $196,642,911 | $0.006297 | 31,229,370,054 | $5,590,770 | -3.88% | 2.23% | 23.85% |
| 49 | RDN Raiden Networ… | RDN | $192,206,004 | $3.84 | 50,000,001 | $17,413,000 | -1.58% | -16.41% | 13.49% |
| 50 | FCT Factom | FCT | $191,740,734 | $21.93 | 8,745,102 | $8,253,130 | -2.32% | -8.26% | 0.94% |
| 51 | NXT Nxt | NXT | $190,104,694 | $0.190295 | 998,999,942 | $28,191,600 | -2.30% | -2.08% | 48.08% |
| 52 | GAS Gas | GAS | $180,309,062 | $20.97 | 8,597,035 | $2,486,540 | 0.74% | -4.32% | -2.61% |
| 53 | BAT Basic Attenti… | BAT | $177,101,000 | $0.177101 | 1,000,000,000 | $6,551,900 | -3.05% | -6.75% | 10.75% |
| 54 | GBYTE Byteball Bytes | GBYTE | $177,088,290 | $274.46 | 645,222 | $837,200 | 2.92% | -0.90% | 10.90% |
| 55 | BTCD BitcoinDark | BTCD | $164,431,749 | $127.58 | 1,288,862 | $196,870 | -1.16% | -6.03% | 14.16% |
| 56 | SYS Syscoin | SYS | $157,928,982 | $0.298428 | 529,202,964 | $7,334,200 | 1.86% | -1.74% | 32.75% |
| 57 | ICN Iconomi | ICN | $155,311,530 | $1.56 | 99,788,314 | $1,772,610 | 0.76% | 3.21% | 19.45% |
| 58 | TRX TRON | TRX | $154,029,605 | $0.002343 | 65,748,192,475 | $6,864,290 | -0.68% | 0.88% | -0.75% |
| 59 | XZC ZCoin | XZC | $151,799,395 | $42.82 | 3,545,290 | $18,399,200 | -0.56% | 5.91% | 22.32% |
| 60 | KNC Kyber Network | KNC | $151,414,354 | $1.13 | 134,132,697 | $8,064,090 | -1.21% | -5.75% | 1.93% |
| 61 | WTC Walton | WTC | $142,962,599 | $5.74 | 24,898,178 | $11,715,800 | -1.15% | 1.32% | 23.30% |
| 62 | AE Aeternity | AE | $140,836,641 | $0.604396 | 233,020,472 | $1,475,570 | 2.97% | 9.75% | -10.05% |
| 63 | GAME GameCredits | GAME | $129,178,567 | $2.01 | 64,355,352 | $3,391,660 | -0.32% | -5.68% | 3.07% |
| 64 | DGB DigiByte | DGB | $128,403,065 | $0.013548 | 9,477,429,990 | $10,689,300 | 3.27% | 15.80% | 47.33% |
| 65 | FUN FunFair | FUN | $126,457,540 | $0.029756 | 4,249,873,622 | $4,413,050 | -0.46% | 15.81% | 30.90% |
| 66 | ETP Metaverse ETP | ETP | $125,162,016 | $3.43 | 36,504,645 | $9,142,800 | 0.41% | -7.21% | -3.96% |
| 67 | BTM Bytom | BTM | $121,115,757 | $0.122711 | 987,000,000 | $1,618,090 | 1.05% | -6.13% | 5.08% |
| 68 | GXS GXShares | GXS | $120,346,703 | $2.97 | 40,510,000 | $11,479,700 | 2.58% | 2.92% | 9.94% |
| 69 | GNO Gnosis | GNO | $120,098,757 | $108.73 | 1,104,590 | $2,096,890 | -0.21% | -4.19% | 53.03% |
| 70 | CVC Civic | CVC | $113,067,354 | $0.329931 | 342,700,000 | $4,121,660 | 1.20% | -4.02% | 5.80% |
| 71 | BNT Bancor | BNT | $112,947,375 | $2.77 | 40,772,871 | $4,746,500 | 1.52% | 5.16% | 26.65% |
| 72 | CNX Cryptonex | CNX | $112,641,475 | $2.50 | 44,986,770 | $140,473 | 4.92% | 9.93% | 68.41% |
| 73 | ETHOS Ethos | ETHOS | $110,638,644 | $1.48 | 74,526,219 | $2,308,740 | 6.62% | -7.60% | -13.99% |
| 74 | BLOCK Blocknet | BLOCK | $108,874,748 | $22.19 | 4,905,771 | $675,355 | -1.50% | -8.88% | 4.09% |
| 75 | ZRX 0x | ZRX | $106,894,500 | $0.213789 | 500,000,000 | $3,801,510 | 0.36% | -5.66% | 4.10% |
| 76 | MTL Metal | MTL | $99,276,786 | $5.14 | 19,300,994 | $8,084,480 | 1.47% | -4.96% | 16.37% |
| 77 | EMC2 Einsteinium | EMC2 | $95,824,136 | $0.443514 | 216,056,620 | $20,759,500 | 0.94% | -0.43% | 208.39% |
| 78 | PURA Pura | PURA | $95,779,169 | $0.557172 | 171,902,337 | $382,910 | -9.33% | -4.61% | -17.16% |
| 79 | XVG Verge | XVG | $92,725,675 | $0.006473 | 14,325,257,854 | $4,894,760 | 2.00% | 0.50% | 14.03% |
| 80 | PPC Peercoin | PPC | $91,388,584 | $3.73 | 24,476,419 | $14,384,500 | 0.19% | 58.01% | 129.08% |
| 81 | LKK Lykke | LKK | $86,138,807 | $0.327448 | 263,061,028 | $324,855 | 1.61% | -1.65% | -6.31% |
| 82 | DATA Streamr DATAcoin | DATA | $83,705,101 | $0.123613 | 677,154,514 | $9,924,120 | -2.74% | 24.04% | 68.59% |
| 83 | SNGLS SingularDTV | SNGLS | $82,121,400 | $0.136869 | 600,000,000 | $1,538,900 | 0.85% | -7.80% | 5.71% |
| 84 | SUB Substratum | SUB | $76,968,538 | $0.340431 | 226,091,449 | $4,338,440 | 2.24% | -2.22% | 111.38% |
| 85 | STORJ Storj | STORJ | $75,820,794 | $0.719269 | 105,413,683 | $8,825,360 | -0.42% | -4.91% | -1.74% |
| 86 | SAN Santiment Net… | SAN | $75,809,708 | $1.25 | 60,502,560 | $8,177,730 | 1.89% | 0.24% | 125.87% |
| 87 | QSP Quantstamp | QSP | $75,435,792 | $0.122200 | 617,314,171 | $22,215,600 | -1.37% | -5.88% | -23.43% |
| 88 | NXS Nexus | NXS | $74,360,789 | $1.38 | 54,068,777 | $1,872,930 | -0.74% | 3.22% | 32.36% |
| 89 | VEN VeChain | VEN | $74,073,654 | $0.267257 | 277,162,633 | $4,850,210 | 0.59% | 0.92% | 3.92% |
| 90 | ZEN ZenCash | ZEN | $72,758,638 | $29.63 | 2,455,648 | $2,283,230 | -5.94% | -8.95% | 21.41% |
| 91 | BAY BitBay | BAY | $71,036,538 | $0.070482 | 1,007,872,079 | $6,175,720 | 2.38% | 0.14% | 42.38% |
| 92 | NAV NAV Coin | NAV | $70,220,790 | $1.13 | 62,097,779 | $4,405,700 | -1.88% | 2.98% | 32.39% |
| 93 | MNX MinexCoin | MNX | $70,172,700 | $23.39 | 3,000,000 | $512,496 | -0.84% | -8.61% | 109.82% |
| 94 | ANT Aragon | ANT | $70,010,810 | $2.15 | 32,523,534 | $799,681 | 2.35% | -3.71% | 20.80% |
| 95 | UBQ Ubiq | UBQ | $69,389,065 | $1.78 | 39,061,402 | $1,538,420 | -0.23% | -2.68% | 33.36% |
| 96 | PART Particl | PART | $68,564,867 | $8.80 | 7,788,373 | $475,257 | 0.86% | -7.69% | 5.00% |
| 97 | ADX AdEx | ADX | $68,004,101 | $1.18 | 57,609,601 | $22,359,800 | 2.08% | -7.32% | 9.43% |
| 98 | XCP Counterparty | XCP | $67,048,550 | $25.62 | 2,617,479 | $2,639,390 | 4.81% | -10.82% | 79.20% |
| 99 | POT PotCoin | POT | $66,437,380 | $0.303647 | 218,798,077 | $2,517,850 | 3.47% | 4.88% | 101.35% |
| 100 | FTC Feathercoin | FTC | $66,337,724 | $0.361869 | 183,319,720 | $2,888,980 | 0.42% | 17.03% | 40.10% |
| 101 | EDG Edgeless | EDG | $65,734,009 | $0.801182 | 82,046,288 | $2,487,830 | 2.23% | -6.15% | 11.48% |
| 102 | ACT Achain | ACT | $65,353,500 | $0.217845 | 300,000,000 | $529,316 | 1.15% | 0.59% | 32.10% |
| 103 | MCO Monaco | MCO | $64,284,065 | $6.52 | 9,864,875 | $4,236,410 | 0.83% | -5.24% | 21.49% |
| 104 | ATM ATMChain | ATM | $62,657,287 | $0.018900 | 3,315,252,992 | $35,135 | -7.51% | 14.05% | -23.57% |
| 105 | LRC Loopring | LRC | $61,630,879 | $0.215364 | 286,170,756 | $5,662,550 | 0.26% | 1.35% | 23.74% |
| 106 | IOC I/O Coin | IOC | $59,296,314 | $3.62 | 16,383,592 | $437,505 | 8.57% | -0.97% | 9.80% |
| 107 | RCN Ripio Credit … | RCN | $58,849,744 | $0.121304 | 485,142,647 | $12,018,000 | -3.72% | -12.36% | 13.37% |
| 108 | FAIR FairCoin | FAIR | $58,679,711 | $1.10 | 53,193,831 | $71,918 | -3.01% | -1.86% | 14.38% |
| 109 | AEON Aeon | AEON | $58,074,337 | $3.96 | 14,651,140 | $934,072 | -1.20% | 14.98% | 47.99% |
| 110 | QRL Quantum Resis… | QRL | $56,857,320 | $1.09 | 52,000,000 | $399,820 | 2.60% | 2.00% | 23.39% |
| 111 | LINK ChainLink | LINK | $56,052,150 | $0.160149 | 350,000,000 | $5,209,520 | -3.28% | -11.14% | 3.83% |
| 112 | MGO MobileGo | MGO | $54,842,555 | $0.559453 | 98,028,887 | $365,912 | 0.58% | -9.19% | -5.46% |
| 113 | PPP PayPie | PPP | $52,935,218 | $0.641639 | 82,500,000 | $253,609 | -1.73% | -7.61% | -3.72% |
| 114 | WINGS Wings | WINGS | $51,528,287 | $0.574398 | 89,708,333 | $1,925,100 | 1.62% | -0.39% | 14.69% |
| 115 | KIN Kin | KIN | $49,093,717 | $0.000065 | 756,097,560,976 | $138,260 | 6.28% | 0.01% | -1.72% |
| 116 | TIPS FedoraCoin | TIPS | $48,361,614 | $0.000109 | 443,168,182,458 | $2,590 | 1.36% | 13.01% | 206.40% |
| 117 | OTN Open Trading … | OTN | $48,245,269 | $18.72 | 2,577,480 | $759,339 | 1.38% | 5.72% | -0.17% |
| 118 | KCS KuCoin Shares | KCS | $48,078,483 | $0.528085 | 91,043,076 | $1,342,680 | 2.93% | 6.74% | -11.85% |
| 119 | MLN Melon | MLN | $47,832,360 | $79.80 | 599,400 | $748,476 | 1.06% | 1.03% | 22.12% |
| 120 | RLC iExec RLC | RLC | $47,638,097 | $0.602474 | 79,070,793 | $797,384 | 10.29% | -2.78% | 4.93% |
| 121 | XAS Asch | XAS | $47,474,327 | $0.523321 | 90,717,413 | $550,352 | 1.42% | -6.95% | -7.57% |
| 122 | GRS Groestlcoin | GRS | $47,333,465 | $0.686970 | 68,901,794 | $3,916,590 | 4.39% | 7.91% | 17.52% |
| 123 | MOD Modum | MOD | $46,549,404 | $2.68 | 17,366,200 | $6,848,070 | 1.11% | 4.04% | 47.85% |
| 124 | SKY Skycoin | SKY | $46,238,836 | $7.79 | 5,933,198 | $63,947 | -0.60% | -13.92% | 59.18% |
| 125 | SNM SONM | SNM | $46,129,128 | $0.128279 | 359,600,000 | $2,274,110 | 1.91% | 0.81% | 39.28% |
| 126 | REQ Request Network | REQ | $46,005,251 | $0.072335 | 636,000,000 | $4,396,460 | 0.38% | 6.98% | 40.22% |
| 127 | R Revain | R | $44,057,174 | $0.238857 | 184,450,000 | $615,551 | 0.59% | 9.59% | 34.14% |
| 128 | DCT DECENT | DCT | $43,428,809 | $0.846465 | 51,306,089 | $2,220,420 | 0.64% | -6.10% | 25.01% |
| 129 | MER Mercury | MER | $42,980,000 | $0.429800 | 100,000,000 | $8,938,250 | 83.53% | 122.59% | 167.08% |
| 130 | RHOC RChain | RHOC | $42,892,728 | $0.235722 | 181,963,195 | $21,605 | 1.36% | -2.93% | 31.44% |
| 131 | VIA Viacoin | VIA | $41,972,380 | $1.83 | 22,907,812 | $1,217,720 | -1.82% | 0.15% | 19.52% |
| 132 | EMC Emercoin | EMC | $41,913,548 | $1.02 | 40,988,038 | $255,292 | 1.08% | 2.21% | 27.88% |
| 133 | CFI Cofound.it | CFI | $41,391,350 | $0.127358 | 325,000,000 | $1,879,030 | -0.17% | -6.53% | 34.24% |
| 134 | 1ST FirstBlood | 1ST | $40,518,733 | $0.473580 | 85,558,371 | $1,324,160 | 1.32% | -0.83% | 20.68% |
| 135 | RISE Rise | RISE | $39,673,618 | $0.350662 | 113,139,200 | $3,378,280 | 0.95% | 1.77% | 24.78% |
| 136 | NLC2 NoLimitCoin | NLC2 | $39,380,966 | $0.192578 | 204,493,586 | $318,434 | 5.46% | 20.69% | 11.45% |
| 137 | UNITY SuperNET | UNITY | $39,261,990 | $48.11 | 816,061 | $2,677 | -0.97% | 7.21% | 11.16% |
| 138 | MANA Decentraland | MANA | $39,011,963 | $0.017157 | 2,273,755,650 | $1,310,970 | 1.92% | -4.75% | 28.12% |
| 139 | NMC Namecoin | NMC | $38,976,452 | $2.64 | 14,736,400 | $2,846,240 | 4.27% | 30.80% | 68.76% |
| 140 | NEBL Neblio | NEBL | $37,954,480 | $3.01 | 12,589,803 | $323,486 | 1.24% | -2.09% | 3.12% |
| 141 | ENG Enigma | ENG | $37,952,865 | $0.507146 | 74,836,171 | $858,488 | 1.12% | 7.20% | -8.75% |
| 142 | TRST WeTrust | TRST | $37,470,491 | $0.406636 | 92,147,500 | $1,284,470 | -1.43% | -1.59% | 27.84% |
| 143 | TNT Tierion | TNT | $37,161,302 | $0.087953 | 422,513,667 | $15,883,500 | -0.74% | -1.27% | 6.83% |
| 144 | GRID Grid+ | GRID | $36,605,292 | $0.932940 | 39,236,491 | $73,132 | -7.92% | -16.80% | 26.68% |
| 145 | CLOAK CloakCoin | CLOAK | $36,093,546 | $7.04 | 5,124,035 | $465,022 | 0.07% | 0.89% | 2.32% |
| 146 | BDL Bitdeal | BDL | $35,843,149 | $0.204137 | 175,583,793 | $200,455 | 2.11% | 5.72% | -9.51% |
| 147 | NLG Gulden | NLG | $35,458,793 | $0.099299 | 357,089,345 | $403,796 | 5.51% | 5.09% | 12.89% |
| 148 | BTX Bitcore | BTX | $35,161,582 | $29.41 | 1,195,602 | $4,115,440 | -1.92% | -8.69% | 9.72% |
| 149 | RDD ReddCoin | RDD | $34,716,303 | $0.001210 | 28,679,308,402 | $1,196,260 | -1.07% | -2.76% | 14.57% |
| 150 | NMR Numeraire | NMR | $34,579,677 | $26.66 | 1,297,106 | $13,660,100 | -28.55% | 75.91% | 122.96% |
| 151 | COB Cobinhood | COB | $34,340,493 | $0.131459 | 261,225,880 | $174,082 | 2.51% | 1.66% | 41.56% |
| 152 | TKN TokenCard | TKN | $34,339,918 | $1.45 | 23,644,056 | $445,252 | -0.44% | -2.99% | 17.35% |
| 153 | XPA XPlay | XPA | $34,233,600 | $0.034234 | 1,000,000,000 | $1,575 | 1.36% | 3.21% | 20.11% |
| 154 | TAAS TaaS | TAAS | $34,172,718 | $4.20 | 8,146,001 | $548,207 | -1.11% | 1.63% | -2.71% |
| 155 | PLR Pillar | PLR | $33,981,067 | $0.149443 | 227,384,800 | $316,691 | 5.80% | -0.30% | -6.28% |
| 156 | CTR Centra | CTR | $33,911,668 | $0.498701 | 68,000,000 | $899,522 | 2.71% | -10.46% | 2.65% |
| 157 | AST AirSwap | AST | $33,748,500 | $0.224990 | 150,000,000 | $3,343,270 | -0.73% | -5.89% | 2.28% |
| 158 | SIB SIBCoin | SIB | $33,568,946 | $2.11 | 15,911,414 | $3,102,440 | -6.54% | 31.44% | 51.62% |
| 159 | TRIG Triggers | TRIG | $32,949,633 | $1.03 | 32,105,578 | $9,721,370 | 9.05% | -4.90% | 40.14% |
| 160 | ATB ATBCoin | ATB | $32,206,103 | $0.819219 | 39,313,179 | $2,639,680 | 0.78% | 6.84% | 19.97% |
| 161 | ZSC Zeusshield | ZSC | $31,900,725 | $0.027688 | 1,152,170,665 | $1,079,670 | 2.23% | -1.92% | -32.90% |
| 162 | LBC LBRY Credits | LBC | $31,240,027 | $0.275982 | 113,195,885 | $2,369,440 | 0.07% | -0.20% | 34.31% |
| 163 | MDA Moeda Loyalty… | MDA | $30,684,467 | $1.56 | 19,628,888 | $2,518,730 | 8.82% | -2.72% | -20.81% |
| 164 | AMB Ambrosus | AMB | $30,185,535 | $0.208765 | 144,590,975 | $4,441,880 | -1.30% | 2.68% | 8.43% |
| 165 | ICOS ICOS | ICOS | $29,652,092 | $51.38 | 577,153 | $15,788 | 1.04% | -1.87% | 3.31% |
| 166 | XRB RaiBlocks | XRB | $28,951,789 | $0.217277 | 133,248,290 | $534,872 | 3.38% | 19.47% | 51.29% |
| 167 | DMD Diamond | DMD | $28,920,815 | $11.41 | 2,534,823 | $143,146 | 2.51% | 9.63% | 24.46% |
| 168 | BQ bitqy | BQ | $28,147,464 | $0.011384 | 2,472,567,730 | $64,480 | 4.25% | 75.70% | 142.78% |
| 169 | CND Cindicator | CND | $28,078,552 | $0.019418 | 1,445,976,590 | $324,684 | -2.50% | -3.15% | 14.96% |
| 170 | ION ION | ION | $28,013,650 | $1.56 | 17,956,547 | $271,149 | 1.14% | -0.16% | 24.79% |
| 171 | OK OKCash | OK | $27,899,142 | $0.380372 | 73,346,993 | $4,653,760 | 2.55% | -9.77% | -20.38% |
| 172 | JINN Jinn | JINN | $27,556,597 | $469.42 | 58,703 | $4,225 | -1.12% | 7.08% | 47.79% |
| 173 | XEL Elastic | XEL | $27,412,315 | $0.312828 | 87,627,435 | $1,214,010 | -1.86% | -6.96% | 19.86% |
| 174 | DNT district0x | DNT | $26,375,940 | $0.043960 | 600,000,000 | $2,395,140 | -0.65% | -6.02% | 6.70% |
| 175 | SAFEX Safe Exchange… | SAFEX | $25,456,486 | $0.011854 | 2,147,483,647 | $434,310 | -1.50% | 9.67% | 33.43% |
| 176 | LEO LEOcoin | LEO | $25,379,816 | $0.270054 | 93,980,522 | $1,174,930 | -1.98% | -5.46% | -11.80% |
| 177 | BLK BlackCoin | BLK | $25,144,219 | $0.328606 | 76,517,831 | $1,076,840 | 0.01% | -0.51% | 5.09% |
| 178 | PEPECASH Pepe Cash | PEPECASH | $24,730,392 | $0.035234 | 701,884,009 | $21,496 | -0.18% | 14.04% | 38.93% |
| 179 | CDT CoinDash | CDT | $24,717,156 | $0.044087 | 560,650,080 | $2,015,240 | 0.71% | 11.85% | 19.16% |
| 180 | EDO Eidoo | EDO | $24,304,006 | $2.27 | 10,708,403 | $2,567,160 | -0.13% | -2.42% | 0.61% |
| 181 | SHIFT Shift | SHIFT | $24,128,804 | $2.11 | 11,452,713 | $608,784 | 0.55% | 2.29% | 48.88% |
| 182 | CLAM Clams | CLAM | $24,079,917 | $8.80 | 2,736,360 | $1,036,530 | 1.46% | 12.44% | 45.17% |
| 183 | SMART SmartCash | SMART | $23,862,802 | $0.063368 | 376,574,364 | $165,016 | 0.37% | 2.36% | 11.39% |
| 184 | AGRS Agoras Tokens | AGRS | $23,746,590 | $0.565395 | 42,000,000 | $231,676 | -0.44% | -4.67% | 42.54% |
| 185 | XAUR Xaurum | XAUR | $23,736,305 | $0.186741 | 127,108,161 | $2,307,530 | -1.77% | -5.77% | 6.31% |
| 186 | EVX Everex | EVX | $23,361,690 | $1.42 | 16,500,000 | $3,498,250 | 0.82% | 2.41% | -10.68% |
| 187 | CRW Crown | CRW | $23,156,899 | $1.43 | 16,212,002 | $372,980 | 0.98% | -1.47% | 7.34% |
| 188 | UKG Unikoin Gold | UKG | $23,133,555 | $0.174180 | 132,814,073 | $197,649 | 2.39% | 4.55% | 48.39% |
| 189 | DLT Agrello | DLT | $22,782,768 | $0.264981 | 85,978,873 | $3,665,080 | 0.90% | -4.98% | 48.01% |
| 190 | FUEL Etherparty | FUEL | $22,631,132 | $0.047222 | 479,249,753 | $950,219 | -1.16% | 13.67% | 20.56% |
| 191 | VIB Viberate | VIB | $22,522,854 | $0.140197 | 160,651,468 | $3,329,770 | 1.00% | -6.53% | 16.77% |
| 192 | STX Stox | STX | $22,441,267 | $0.525391 | 42,713,459 | $2,648,370 | 0.60% | -3.06% | 2.05% |
| 193 | RPX Red Pulse | RPX | $22,328,635 | $0.041094 | 543,348,500 | $682,453 | -0.64% | -2.19% | -1.96% |
| 194 | RADS Radium | RADS | $22,297,975 | $6.56 | 3,398,196 | $8,842,100 | -15.53% | 36.53% | 83.03% |
| 195 | GVT Genesis Vision | GVT | $22,287,901 | $5.98 | 3,726,781 | $7,453,300 | 3.01% | -16.75% | 93.23% |
| 196 | AMP Synereo | AMP | $22,087,221 | $0.268517 | 82,256,324 | $1,832,210 | -0.92% | 3.72% | 41.25% |
| 197 | DCN Dentacoin | DCN | $21,413,516 | $0.000066 | 325,190,215,376 | $20,230 | 11.79% | -7.43% | -11.15% |
| 198 | RBY Rubycoin | RBY | $21,394,516 | $0.854674 | 25,032,370 | $115,511 | 1.00% | 3.55% | -7.35% |
| 199 | MCAP MCAP | MCAP | $21,163,971 | $0.552647 | 38,295,641 | $659,332 | 0.47% | 18.86% | 56.68% |
| 200 | DICE Etheroll | DICE | $20,937,932 | $2.99 | 7,001,623 | $141,241 | -0.39% | -17.06% | 6.70% |
| 201 | PPY Peerplays | PPY | $20,552,331 | $5.38 | 3,821,166 | $1,595 | 3.05% | -1.62% | 20.88% |
| 202 | GRC GridCoin | GRC | $20,336,192 | $0.052102 | 390,312,753 | $405,196 | -0.70% | -8.12% | 25.32% |
| 203 | XRL Rialto | XRL | $20,097,570 | $0.236442 | 85,000,000 | $85,279 | 4.00% | 6.43% | 50.75% |
| 204 | MSP Mothership | MSP | $19,952,800 | $0.142520 | 140,000,000 | $213,166 | -0.26% | 4.59% | 29.69% |
| 205 | DPY Delphy | DPY | $19,818,609 | $0.731764 | 27,083,335 | $25,522 | 1.82% | 1.80% | -6.44% |
| 206 | AVT Aventus | AVT | $19,586,280 | $3.26 | 6,000,000 | $1,852,570 | 2.99% | 10.17% | 18.67% |
| 207 | BBR Boolberry | BBR | $19,363,589 | $1.81 | 10,691,559 | $62,722 | 4.29% | 53.87% | |
| 208 | PAYX Paypex | PAYX | $19,355,032 | $0.283050 | 68,380,258 | $17,571 | -0.06% | 7.66% | 108.16% |
| 209 | CSNO BitDice | CSNO | $19,073,390 | $0.272477 | 70,000,000 | $126,041 | 1.50% | 1.77% | 4.68% |
| 210 | ENJ Enjin Coin | ENJ | $18,999,035 | $0.025125 | 756,192,535 | $781,845 | 0.66% | -3.00% | 15.24% |
| 211 | XWC WhiteCoin | XWC | $18,993,750 | $0.076428 | 248,519,513 | $361,099 | 6.77% | 20.86% | 35.39% |
| 212 | OMNI Omni | OMNI | $18,973,320 | $33.87 | 560,194 | $317,895 | -0.39% | 0.01% | 41.06% |
| 213 | HMQ Humaniq | HMQ | $18,553,388 | $0.113921 | 162,861,876 | $953,521 | -0.62% | -0.50% | 17.96% |
| 214 | TIME Chronobank | TIME | $17,436,749 | $24.55 | 710,113 | $1,516,040 | 0.63% | -1.60% | 10.50% |
| 215 | SLR SolarCoin | SLR | $17,074,567 | $0.458429 | 37,245,825 | $467,080 | -0.42% | 6.79% | 3.32% |
| 216 | VOX Voxels | VOX | $16,713,165 | $0.079587 | 210,000,000 | $6,487,690 | 1.06% | -0.53% | 96.27% |
| 217 | MUE MonetaryUnit | MUE | $16,657,199 | $0.140052 | 118,935,817 | $479,709 | 1.57% | -5.50% | 8.91% |
| 218 | XDN DigitalNote | XDN | $16,642,314 | $0.002417 | 6,885,695,758 | $5,681,940 | -0.05% | -0.15% | 10.05% |
| 219 | PRG Paragon | PRG | $16,525,218 | $0.254482 | 64,936,687 | $155,003 | 0.45% | 8.46% | -21.39% |
| 220 | SLS SaluS | SLS | $16,489,885 | $16.41 | 1,005,064 | $748,618 | -0.92% | -2.23% | 16.06% |
| 221 | LMC LoMoCoin | LMC | $16,473,291 | $0.074630 | 220,731,639 | $897,424 | 5.75% | 13.55% | 56.14% |
| 222 | BTDX Bitcloud | BTDX | $16,470,929 | $1.06 | 15,538,026 | $23,464 | 1.20% | 7.13% | 36.73% |
| 223 | SOAR Soarcoin | SOAR | $16,429,555 | $0.023057 | 712,578,010 | $15,083 | 1.51% | -0.33% | 6.27% |
| 224 | TOA ToaCoin | TOA | $16,379,470 | $0.012305 | 1,331,155,614 | $46,495 | 0.33% | 4.30% | 22.89% |
| 225 | VRC VeriCoin | VRC | $16,342,229 | $0.536076 | 30,484,911 | $688,445 | 2.39% | -1.72% | 4.62% |
| 226 | GOLOS Golos | GOLOS | $16,309,111 | $0.130977 | 124,518,891 | $144,523 | -0.98% | 0.53% | 12.77% |
| 227 | PLBT Polybius | PLBT | $16,139,288 | $4.22 | 3,820,954 | $368,351 | 0.33% | 5.78% | 30.48% |
| 228 | EXP Expanse | EXP | $15,950,760 | $2.02 | 7,906,397 | $727,332 | 1.35% | -7.25% | 11.41% |
| 229 | FRD Farad | FRD | $15,711,968 | $0.098200 | 160,000,000 | $19,858 | 1.56% | 40.62% | 64.82% |
| 230 | GUP Matchpool | GUP | $15,645,525 | $0.208607 | 75,000,000 | $654,712 | 0.55% | -0.62% | 8.59% |
| 231 | UNO Unobtanium | UNO | $15,637,980 | $79.04 | 197,851 | $22,316 | 0.23% | -0.91% | 25.42% |
| 232 | DTB Databits | DTB | $15,602,403 | $0.685886 | 22,747,809 | $253,377 | -1.88% | 4.79% | 14.77% |
| 233 | BSD BitSend | BSD | $15,400,035 | $0.888846 | 17,325,875 | $239,795 | -0.42% | 0.02% | -11.50% |
| 234 | TIX Blocktix | TIX | $15,193,120 | $0.379828 | 40,000,000 | $1,412,610 | 0.66% | -5.84% | 138.91% |
| 235 | BURST Burst | BURST | $14,939,778 | $0.008298 | 1,800,339,818 | $399,144 | 0.80% | 4.48% | 34.85% |
| 236 | NVC Novacoin | NVC | $14,874,103 | $7.78 | 1,911,703 | $739,893 | 2.46% | 14.45% | 36.43% |
| 237 | DRT DomRaider | DRT | $14,809,740 | $0.025038 | 591,500,000 | $71,641 | 2.27% | -17.32% | -22.34% |
| 238 | ODN Obsidian | ODN | $14,649,858 | $0.600404 | 24,400,000 | $543,278 | -5.92% | 18.52% | 109.08% |
| 239 | POE Po.et | POE | $14,544,586 | $0.006745 | 2,156,389,197 | $509,379 | -9.01% | -18.61% | -10.86% |
| 240 | ONX Onix | ONX | $14,491,549 | $0.528256 | 27,432,814 | $309,207 | 0.58% | 12.89% | 72.05% |
| 241 | HVN Hive | HVN | $14,487,750 | $0.038634 | 375,000,000 | $214,173 | 5.30% | 3.81% | 81.79% |
| 242 | ECN E-coin | ECN | $14,473,068 | $3.16 | 4,586,427 | $4,490 | 1.24% | 50.95% | 18.60% |
| 243 | TGT Target Coin | TGT | $14,454,457 | $0.015176 | 952,429,892 | $4,578 | 2.47% | -21.53% | -42.97% |
| 244 | PTOY Patientory | PTOY | $14,288,610 | $0.204123 | 70,000,000 | $1,705,370 | 0.05% | 0.01% | 16.03% |
| 245 | NXC Nexium | NXC | $14,243,136 | $0.214113 | 66,521,586 | $214,548 | 1.81% | 1.90% | 29.46% |
| 246 | NEOS NeosCoin | NEOS | $14,130,674 | $3.94 | 3,588,633 | $407,173 | 1.97% | 7.40% | 31.81% |
| 247 | ADT adToken | ADT | $14,097,900 | $0.023497 | 600,000,000 | $146,482 | -0.05% | 2.47% | 22.64% |
| 248 | LUN Lunyr | LUN | $13,881,307 | $6.04 | 2,297,853 | $253,629 | -2.03% | 3.48% | 25.85% |
| 249 | ENRG Energycoin | ENRG | $13,688,051 | $0.112728 | 121,425,473 | $1,684,450 | 0.20% | -11.41% | 12.93% |
| 250 | TX TransferCoin | TX | $13,366,604 | $2.15 | 6,221,858 | $850,832 | 0.40% | 0.50% | 14.91% |
| 251 | FLO FlorinCoin | FLO | $13,355,185 | $0.095282 | 140,165,558 | $370,400 | 1.34% | -2.82% | 27.77% |
| 252 | OBITS OBITS | OBITS | $13,267,084 | $0.840226 | 15,789,900 | $32,427 | -2.35% | -2.20% | 27.89% |
| 253 | BMC Blackmoon Crypto | BMC | $13,216,832 | $0.439839 | 30,049,251 | $1,063,320 | -0.79% | -7.36% | -1.84% |
| 254 | XVC Vcash | XVC | $13,189,125 | $0.858905 | 15,355,744 | $458,901 | 1.36% | 4.99% | 11.29% |
| 255 | SWT Swarm City | SWT | $13,152,008 | $1.67 | 7,882,865 | $195,338 | 2.26% | 0.93% | 4.30% |
| 256 | GCR Global Curren… | GCR | $13,061,981 | $0.126269 | 103,445,664 | $5,740,740 | -6.26% | 42.29% | 154.23% |
| 257 | ALIS ALIS | ALIS | $13,004,019 | $0.337428 | 38,538,648 | $149,479 | 0.48% | -13.35% | -2.46% |
| 258 | AIR AirToken | AIR | $12,972,330 | $0.012355 | 1,050,000,000 | $162,307 | -0.40% | 14.37% | 23.18% |
| 259 | TCC The ChampCoin | TCC | $12,816,873 | $0.077713 | 164,925,727 | $813,681 | 0.01% | -27.16% | -14.65% |
| 260 | SPHR Sphere | SPHR | $12,730,817 | $4.13 | 3,082,940 | $58,163 | 1.37% | 2.95% | 32.39% |
| 261 | CSC CasinoCoin | CSC | $12,681,185 | $0.328518 | 38,601,187 | $8,905 | 28.08% | -20.81% | 21.99% |
| 262 | XNN Xenon | XNN | $12,640,770 | $0.042136 | 300,000,000 | $11,914 | 15.02% | 61.16% | 201.47% |
| 263 | PASC Pascal Coin | PASC | $12,556,001 | $0.806547 | 15,567,600 | $462,535 | 0.64% | 1.80% | 23.34% |
| 264 | DBIX DubaiCoin | DBIX | $12,386,328 | $7.82 | 1,583,743 | $179,640 | 7.45% | -3.30% | -14.13% |
| 265 | QAU Quantum | QAU | $12,343,014 | $0.157274 | 78,480,955 | $39,701 | 0.77% | 8.32% | 23.63% |
| 266 | MTH Monetha | MTH | $12,322,093 | $0.056820 | 216,863,420 | $857,208 | 2.43% | -10.66% | -7.44% |
| 267 | WCT Waves Communi… | WCT | $12,270,753 | $1.23 | 9,974,924 | $52,511 | 3.79% | -3.27% | 7.27% |
| 268 | WGR Wagerr | WGR | $12,241,584 | $0.066894 | 183,000,000 | $62,102 | 2.65% | -4.49% | -2.51% |
| 269 | ART Maecenas | ART | $12,112,793 | $0.401749 | 30,150,150 | $11,828 | -7.43% | -8.59% | 14.97% |
| 270 | BCPT BlockMason Cr… | BCPT | $12,087,017 | $0.267612 | 45,166,200 | $811,232 | -5.61% | -21.77% | 21.70% |
| 271 | MYST Mysterium | MYST | $12,025,089 | $0.618924 | 19,429,024 | $607,709 | -0.30% | -4.47% | 16.40% |
| 272 | INCNT Incent | INCNT | $12,012,318 | $0.261043 | 46,016,625 | $275,469 | -1.10% | 10.62% | 39.70% |
| 273 | IXT iXledger | IXT | $11,868,522 | $0.331719 | 35,778,844 | $108,045 | -3.26% | 1.25% | 26.51% |
| 274 | YOYOW YOYOW | YOYOW | $11,816,654 | $0.070284 | 168,127,224 | $1,344,020 | -2.20% | 11.82% | 22.53% |
| 275 | BCAP BCAP | BCAP | $11,798,900 | $1.18 | 10,000,000 | $1,510 | -17.72% | 5.25% | 5.90% |
| 276 | BITCNY bitCNY | BITCNY | $11,592,059 | $0.141947 | 81,664,700 | $3,337,200 | 4.26% | -2.60% | 10.02% |
| 277 | NET Nimiq | NET | $11,586,960 | $1.10 | 10,500,000 | $229,868 | 0.93% | -6.34% | -10.05% |
| 278 | GAM Gambit | GAM | $11,227,021 | $9.37 | 1,198,185 | $41,377 | 0.64% | 6.82% | 26.89% |
| 279 | PZM PRIZM | PZM | $10,885,574 | $0.986638 | 11,032,997 | $19,979 | -2.59% | -7.35% | -0.17% |
| 280 | CREDO Credo | CREDO | $10,756,981 | $0.019562 | 549,891,703 | $7,188 | -21.88% | -5.89% | 58.22% |
| 281 | CRDNC Credence Coin | CRDNC | $10,587,658 | $3.13 | 3,380,511 | $406,745 | -1.13% | -3.88% | -20.32% |
| 282 | OAX OAX | OAX | $10,383,465 | $0.415185 | 25,009,250 | $1,919,360 | -0.74% | 4.40% | 13.17% |
| 283 | PST Primas | PST | $10,281,165 | $0.200804 | 51,200,000 | $28,939 | 7.14% | -1.92% | -13.82% |
| 284 | HEAT HEAT | HEAT | $10,055,374 | $0.329539 | 30,513,456 | $8,696 | -1.58% | 2.24% | 23.58% |
| 285 | SNC SunContract | SNC | $9,804,906 | $0.091029 | 107,712,011 | $383,969 | 1.38% | 5.05% | 67.67% |
| 286 | MTNC Masternodecoin | MTNC | $9,772,692 | $0.199881 | 48,892,551 | $8,725 | 1.96% | -6.99% | 46.31% |
| 287 | PINK PinkCoin | PINK | $9,589,591 | $0.025909 | 370,130,150 | $210,575 | 4.65% | 3.42% | 19.16% |
| 288 | IFT InvestFeed | IFT | $9,518,270 | $0.049735 | 191,381,257 | $100,757 | 1.01% | -1.35% | -4.96% |
| 289 | XBY XTRABYTES | XBY | $9,419,365 | $0.021906 | 430,000,000 | $65,111 | 5.97% | 2.18% | 12.65% |
| 290 | CVCOIN CVCoin | CVCOIN | $9,303,689 | $0.945782 | 9,837,033 | $11,938 | 3.87% | -16.86% | 15.90% |
| 291 | DRP DCORP | DRP | $9,288,353 | $1.15 | 8,094,002 | $126,329 | 6.08% | 23.81% | 47.96% |
| 292 | PUT PutinCoin | PUT | $9,197,786 | $0.029089 | 316,191,398 | $111,668 | -7.32% | 96.46% | 150.00% |
| 293 | KORE Kore | KORE | $9,100,047 | $4.50 | 2,022,084 | $1,172,350 | -1.41% | -13.15% | 24.90% |
| 294 | HST Decision Token | HST | $9,096,931 | $0.291729 | 31,182,814 | $227,840 | 0.07% | -23.88% | 22.62% |
| 295 | CAG Change | CAG | $9,033,387 | $0.285202 | 31,673,646 | $270,550 | 7.78% | -1.08% | 20.79% |
| 296 | XST Stealthcoin | XST | $8,959,203 | $0.325952 | 27,486,266 | $83,362 | 1.71% | 2.65% | 20.88% |
| 297 | DENT Dent | DENT | $8,910,030 | $0.000839 | 10,614,760,961 | $33,392 | 1.36% | 25.34% | 65.26% |
| 298 | BITB BitBean | BITB | $8,859,546 | $0.003954 | 2,240,654,000 | $283,151 | 1.71% | -1.32% | 9.81% |
| 299 | RVT Rivetz | RVT | $8,774,523 | $0.334338 | 26,244,468 | $28,554 | -0.42% | 10.58% | 4.64% |
| 300 | MUSIC Musicoin | MUSIC | $8,645,665 | $0.018318 | 471,966,178 | $446,729 | 1.68% | 6.70% | 39.55% |
| 301 | CNT Centurion | CNT | $8,595,764 | $0.116351 | 73,877,869 | $70,732 | -6.96% | 19.60% | 6.31% |
| 302 | VIBE VIBE | VIBE | $8,551,368 | $0.049846 | 171,556,785 | $39,549 | 0.12% | 15.31% | 52.02% |
| 303 | BCY Bitcrystals | BCY | $8,530,720 | $0.367292 | 23,225,989 | $171,314 | 2.97% | 4.47% | 20.20% |
| 304 | BET DAO.Casino | BET | $8,342,615 | $0.049875 | 167,270,821 | $31,439 | -1.82% | 1.37% | -13.42% |
| 305 | CAT BlockCAT | CAT | $8,170,838 | $1.11 | 7,360,121 | $51,610 | -3.02% | -1.18% | 5.08% |
| 306 | CURE Curecoin | CURE | $8,127,648 | $0.341368 | 23,809,052 | $119,585 | 1.26% | 7.77% | 26.05% |
| 307 | SEQ Sequence | SEQ | $8,049,165 | $0.178147 | 45,182,714 | $91,690 | 1.02% | 9.74% | 20.46% |
| 308 | BITUSD bitUSD | BITUSD | $8,048,419 | $1.01 | 7,933,150 | $2,053,900 | 2.19% | 0.94% | 16.94% |
| 309 | XBC Bitcoin Plus | XBC | $8,010,540 | $77.60 | 103,234 | $284,684 | -0.08% | -7.97% | -3.01% |
| 310 | KICK KickCoin | KICK | $7,966,369 | $0.024807 | 321,137,782 | $551,107 | 1.36% | 5.39% | -18.43% |
| 311 | XSPEC Spectrecoin | XSPEC | $7,867,971 | $0.378536 | 20,785,264 | $42,177 | -6.82% | -9.57% | -5.78% |
| 312 | POLL ClearPoll | POLL | $7,846,360 | $1.12 | 6,999,991 | $445,343 | 8.57% | 49.27% | 105.70% |
| 313 | ETT EncryptoTel [… | ETT | $7,724,336 | $0.124323 | 62,131,190 | $687 | 4.48% | 44.54% | -8.21% |
| 314 | QWARK Qwark | QWARK | $7,638,604 | $0.183418 | 41,645,881 | $353,321 | 0.16% | 12.31% | 36.32% |
| 315 | RIC Riecoin | RIC | $7,523,665 | $0.191172 | 39,355,475 | $1,749,370 | -3.78% | -24.78% | 184.72% |
| 316 | DIME Dimecoin | DIME | $7,503,927 | $0.000014 | 538,151,242,768 | $4,331 | -9.01% | 55.22% | 95.27% |
| 317 | FLDC FoldingCoin | FLDC | $7,241,146 | $0.013801 | 524,682,737 | $300,606 | -0.94% | 0.81% | 31.27% |
| 318 | SXC Sexcoin | SXC | $7,172,604 | $0.057243 | 125,301,864 | $50,538 | -1.13% | 12.94% | 62.02% |
| 319 | BCO BridgeCoin | BCO | $7,106,886 | $0.263218 | 27,000,000 | $19,315 | 1.22% | -1.90% | 1.06% |
| 320 | XMY Myriad | XMY | $7,086,909 | $0.004623 | 1,533,077,000 | $163,274 | -1.63% | 4.68% | 48.16% |
| 321 | PLU Pluton | PLU | $7,086,650 | $8.34 | 850,000 | $4,042 | 1.34% | 23.40% | 15.98% |
| 322 | ZRC ZrCoin | ZRC | $7,055,676 | $1.94 | 3,640,512 | $24,725 | 3.02% | 11.57% | 25.83% |
| 323 | MOON Mooncoin | MOON | $7,047,763 | $0.000032 | 222,896,452,975 | $12,948 | -1.72% | -33.39% | -7.99% |
| 324 | NVST NVO | NVST | $6,994,005 | $0.466267 | 15,000,000 | $4,563 | 0.23% | -30.97% | 70.74% |
| 325 | EDR E-Dinar Coin | EDR | $6,988,154 | $0.007885 | 886,211,988 | $626,752 | 0.31% | -0.73% | -1.01% |
| 326 | LA LAToken | LA | $6,929,671 | $0.171854 | 40,323,010 | $68,800 | -4.05% | -3.73% | 24.99% |
| 327 | APX APX | APX | $6,913,438 | $9.83 | 703,179 | $32,527 | 1.51% | 6.66% | 37.78% |
| 328 | IOP Internet of P… | IOP | $6,838,478 | $3.77 | 1,816,107 | $19,605,500 | 1.98% | 40.88% | 46.80% |
| 329 | PTC Pesetacoin | PTC | $6,808,707 | $0.051711 | 131,668,694 | $1,774,560 | 1.19% | 25.51% | 50.60% |
| 330 | AUR Auroracoin | AUR | $6,710,196 | $0.775016 | 8,658,139 | $37,920 | -2.20% | 1.62% | 6.09% |
| 331 | PIX Lampix | PIX | $6,629,372 | $0.058500 | 113,322,017 | $8,297 | -1.33% | -7.49% | -4.56% |
| 332 | DIVX Divi | DIVX | $6,578,883 | $1.28 | 5,143,007 | $177,472 | 31.43% | 28.23% | |
| 333 | NIO Autonio | NIO | $6,551,545 | $0.099525 | 65,828,135 | $26,500 | 9.99% | 20.06% | 72.57% |
| 334 | ONION DeepOnion | ONION | $6,470,704 | $1.67 | 3,881,343 | $98,737 | 2.55% | 13.37% | 55.42% |
| 335 | KRB Karbowanec | KRB | $6,415,375 | $1.33 | 4,841,208 | $147,878 | 0.87% | -8.32% | -26.58% |
| 336 | GLD GoldCoin | GLD | $6,100,292 | $0.150047 | 40,655,872 | $147,888 | -0.02% | -10.16% | -2.14% |
| 337 | NSR NuShares | NSR | $6,097,611 | $0.002195 | 2,777,600,756 | $11,013 | 1.18% | 38.45% | 57.45% |
| 338 | THC HempCoin | THC | $6,079,986 | $0.026563 | 228,890,144 | $196,519 | 2.48% | 13.47% | 40.57% |
| 339 | GCC TheGCCcoin | GCC | $6,009,874 | $0.012069 | 497,943,027 | $6,557 | 1.88% | 18.63% | 23.78% |
| 340 | DYN Dynamic | DYN | $5,981,070 | $3.37 | 1,773,998 | $344,673 | -0.86% | -2.92% | -1.70% |
| 341 | POSW PoSW Coin | POSW | $5,888,497 | $0.133526 | 44,100,000 | $128,099 | 2.31% | -0.09% | 21.85% |
| 342 | EXCL ExclusiveCoin | EXCL | $5,854,522 | $1.35 | 4,349,021 | $347,619 | 4.10% | -0.10% | 26.94% |
| 343 | EAC EarthCoin | EAC | $5,811,205 | $0.000505 | 11,511,668,457 | $58,559 | 1.91% | -13.18% | 23.79% |
| 344 | CRB Creditbit | CRB | $5,793,792 | $0.351038 | 16,504,744 | $267,331 | -5.47% | -6.74% | 1.20% |
| 345 | MEME Memetic | MEME | $5,783,720 | $0.351406 | 16,458,796 | $3,732,600 | 0.03% | -8.86% | 54.31% |
| 346 | ARN Aeron | ARN | $5,709,414 | $0.483708 | 11,803,431 | $17,767,300 | 5.43% | 5.57% | -6.29% |
| 347 | GB GoldBlocks | GB | $5,697,593 | $0.374081 | 15,230,908 | $1,318,440 | 18.91% | 213.97% | 2156.39% |
| 348 | SNRG Synergy | SNRG | $5,688,849 | $1.76 | 3,227,313 | $42,114 | 0.83% | -0.67% | 14.77% |
| 349 | PGL Prospectors Gold | PGL | $5,663,829 | $0.087811 | 64,500,000 | $2,412 | 1.51% | 10.75% | 33.31% |
| 350 | SWIFT Bitswift | SWIFT | $5,662,654 | $1.39 | 4,069,197 | $520,803 | 1.15% | -2.17% | 35.23% |
| 351 | ERC EuropeCoin | ERC | $5,647,865 | $0.567481 | 9,952,519 | $271,991 | 0.15% | 0.19% | 17.34% |
| 352 | XSH SHIELD | XSH | $5,612,668 | $0.012123 | 462,980,660 | $219,531 | 8.52% | 38.57% | 416.10% |
| 353 | XC XCurrency | XC | $5,606,710 | $0.955497 | 5,867,847 | $4,764 | 1.51% | 13.60% | 22.77% |
| 354 | UNIT Universal Cur… | UNIT | $5,587,210 | $0.460429 | 12,134,791 | $721,505 | -5.02% | 82.21% | 700.62% |
| 355 | NTRN Neutron | NTRN | $5,567,642 | $0.171911 | 32,386,767 | $16,322 | 0.15% | 10.45% | 32.84% |
| 356 | XTO Tao | XTO | $5,524,971 | $0.169256 | 32,642,692 | $27,175 | 1.84% | 16.83% | 34.13% |
| 357 | ABY ArtByte | ABY | $5,513,484 | $0.006957 | 792,537,250 | $87,617 | 0.64% | -0.38% | 0.47% |
| 358 | COSS COSS | COSS | $5,489,172 | $0.066135 | 83,000,000 | $118,223 | 3.28% | 3.29% | -7.18% |
| 359 | ECC ECC | ECC | $5,488,200 | $0.000220 | 25,000,000,000 | $2,495 | 1.51% | 12.35% | 4.05% |
| 360 | SYNX Syndicate | SYNX | $5,442,673 | $0.331270 | 16,429,720 | $403,415 | 1.11% | 2.78% | 32.96% |
| 361 | PDC Project Decorum | PDC | $5,427,850 | $0.108557 | 50,000,000 | $130,222 | 1.41% | 7.44% | -9.88% |
| 362 | XPM Primecoin | XPM | $5,248,567 | $0.244140 | 21,498,186 | $114,006 | -0.17% | -1.86% | 52.52% |
| 363 | PHR Phore | PHR | $5,223,734 | $0.539923 | 9,674,962 | $156,748 | 17.92% | 1.49% | 26.89% |
| 364 | FLIXX Flixxo | FLIXX | $5,129,523 | $0.074355 | 68,986,645 | $105,545 | -18.88% | -37.83% | |
| 365 | DBET DecentBet | DBET | $5,092,726 | $0.154002 | 33,069,217 | $100,377 | 3.05% | 0.78% | -3.15% |
| 366 | MYB MyBit Token | MYB | $5,030,084 | $1.92 | 2,616,334 | $26,330 | -3.92% | -15.22% | -9.91% |
| 367 | COVAL Circuits of V… | COVAL | $4,939,390 | $0.004939 | 1,000,000,000 | $180,745 | 0.39% | -3.63% | 6.40% |
| 368 | ECOB Ecobit | ECOB | $4,933,911 | $0.011101 | 444,444,444 | $604 | 1.51% | 5.76% | -13.47% |
| 369 | SBD Steem Dollars | SBD | $4,859,143 | $1.42 | 3,415,294 | $637,069 | -1.33% | -9.89% | -6.02% |
| 370 | EMV Ethereum Movi… | EMV | $4,853,246 | $0.739073 | 6,566,666 | $703 | 1.29% | 187.70% | 266.02% |
| 371 | BELA Bela | BELA | $4,731,238 | $0.122070 | 38,758,400 | $119,212 | 0.25% | -1.83% | 23.59% |
| 372 | BRX Breakout Stake | BRX | $4,642,374 | $0.740637 | 6,268,082 | $76,534 | -0.30% | 1.51% | 15.31% |
| 373 | PKB ParkByte | PKB | $4,526,268 | $0.950093 | 4,764,026 | $260,477 | -2.10% | 6.77% | -4.39% |
| 374 | DOVU Dovu | DOVU | $4,493,511 | $0.134643 | 33,373,523 | $14,372 | -8.44% | -4.72% | -9.14% |
| 375 | VOISE Voise | VOISE | $4,471,178 | $0.006953 | 643,012,000 | $2,124,700 | 0.95% | 3.84% | -7.75% |
| 376 | HTML5 HTMLCOIN | HTML5 | $4,462,897 | $0.000110 | 40,659,020,000 | $11,909 | -13.24% | -15.16% | -51.60% |
| 377 | YASH YashCoin | YASH | $4,445,568 | $0.444545 | 10,000,265 | $581 | 1.51% | -8.00% | 33.09% |
| 378 | PRO Propy | PRO | $4,433,012 | $0.315355 | 14,057,212 | $109,411 | 0.77% | 4.03% | -3.47% |
| 379 | BLITZ Blitzcash | BLITZ | $4,373,834 | $1.06 | 4,107,581 | $155,868 | -0.02% | -3.39% | 19.20% |
| 380 | TRUST TrustPlus | TRUST | $4,363,713 | $0.135998 | 32,086,595 | $221,061 | -1.03% | -3.22% | 28.69% |
| 381 | RUP Rupee | RUP | $4,332,017 | $0.194159 | 22,311,700 | $55,032 | 0.90% | -1.02% | -24.65% |
| 382 | HBT Hubii Network | HBT | $4,311,202 | $0.193664 | 22,261,249 | $12,775 | 19.11% | 32.51% | 72.30% |
| 383 | VSL vSlice | VSL | $4,301,063 | $0.128811 | 33,390,496 | $11,268 | 7.24% | 24.49% | 37.63% |
| 384 | PBL Publica | PBL | $4,250,140 | $0.228712 | 18,582,933 | $248,252 | 1.33% | -19.09% | |
| 385 | REAL REAL | REAL | $4,202,537 | $0.417921 | 10,055,817 | $32,837 | 3.04% | 5.45% | -4.06% |
| 386 | SUPER SuperCoin | SUPER | $4,125,070 | $0.087841 | 46,960,649 | $60,449 | -3.82% | 33.54% | -33.66% |
| 387 | ZCL ZClassic | ZCL | $4,111,395 | $2.27 | 1,809,800 | $281,321 | 2.13% | 11.57% | 20.18% |
| 388 | BRK Breakout | BRK | $4,079,374 | $0.224857 | 18,142,083 | $147,632 | -3.41% | 3.14% | 34.53% |
| 389 | ATMS Atmos | ATMS | $4,010,962 | $0.039988 | 100,305,397 | $28,390 | 1.51% | 34.95% | 45.87% |
| 390 | BTM Bitmark | BTM | $3,959,650 | $0.546916 | 7,239,960 | $46,685 | 3.85% | -1.64% | 30.71% |
| 391 | HUSH Hush | HUSH | $3,912,512 | $1.74 | 2,242,500 | $71,181 | 0.29% | -2.70% | 35.96% |
| 392 | EGC EverGreenCoin | EGC | $3,884,691 | $0.291615 | 13,321,301 | $108,525 | 0.35% | 0.89% | 23.42% |
| 393 | ZEPH Zephyr | ZEPH | $3,882,739 | $0.030818 | 125,990,535 | $85,889 | 3.84% | 18.49% | 44.70% |
| 394 | TRC Terracoin | TRC | $3,785,241 | $0.174065 | 21,746,135 | $3,748 | -0.12% | 0.01% | -1.59% |
| 395 | BLUE BLUE | BLUE | $3,784,419 | $0.112935 | 33,509,711 | $94,853 | 0.24% | 33.68% | 335.39% |
| 396 | 2GIVE 2GIVE | 2GIVE | $3,755,400 | $0.007245 | 518,356,509 | $35,233 | 0.91% | 0.90% | 19.32% |
| 397 | HDG Hedge | HDG | $3,727,295 | $1.00 | 3,709,674 | $55,175 | 4.99% | -9.63% | 6.81% |
| 398 | MXT MarteXcoin | MXT | $3,669,650 | $1.31 | 2,807,238 | $7,214 | 9.12% | 9.83% | 81.81% |
| 399 | CHC ChainCoin | CHC | $3,643,294 | $0.258377 | 14,100,691 | $29,855 | 4.71% | -19.42% | -21.30% |
| 400 | IND Indorse Token | IND | $3,604,901 | $0.077511 | 46,508,192 | $222,127 | 0.24% | -6.08% | 49.25% |
| 401 | PROC ProCurrency | PROC | $3,548,716 | $0.037016 | 95,870,299 | $11,207 | 1.12% | 5.89% | 15.89% |
| 402 | GEO GeoCoin | GEO | $3,517,482 | $1.06 | 3,317,816 | $304,728 | -2.09% | 8.27% | 10.22% |
| 403 | PBT Primalbase Token | PBT | $3,476,530 | $3476.53 | 1,000 | $113,416 | 1.57% | 2.98% | -6.83% |
| 404 | ZEIT Zeitcoin | ZEIT | $3,475,636 | $0.000094 | 36,971,157,689 | $1,923 | 4.99% | 32.82% | 156.08% |
| 405 | HUC HunterCoin | HUC | $3,388,974 | $0.167061 | 20,285,850 | $153,012 | 3.04% | -8.66% | 43.40% |
| 406 | VRM VeriumReserve | VRM | $3,380,397 | $2.44 | 1,386,681 | $131,100 | -5.32% | -13.98% | 2.19% |
| 407 | BIS Bismuth | BIS | $3,373,284 | $0.690318 | 4,886,565 | $49,736 | -0.67% | -17.32% | 17.86% |
| 408 | DAR Darcrus | DAR | $3,340,419 | $0.245612 | 13,600,388 | $13,524 | 1.01% | 0.79% | 41.49% |
| 409 | PAC Paccoin | PAC | $3,172,884 | $0.000001 | 3,172,376,386,759 | $13,902 | 3.06% | 22.01% | 85.51% |
| 410 | WDC WorldCoin | WDC | $3,122,052 | $0.026594 | 117,397,310 | $7,557 | 1.09% | 53.99% | 70.21% |
| 411 | YOC Yocoin | YOC | $3,106,365 | $0.028516 | 108,934,104 | $91,851 | 1.50% | 9.24% | -26.45% |
| 412 | CREA Creativecoin | CREA | $3,106,188 | $0.242072 | 12,831,671 | $5,465 | -1.12% | -12.25% | 24.73% |
| 413 | QRK Quark | QRK | $3,105,433 | $0.012300 | 252,468,056 | $2,612 | 0.61% | -5.80% | 15.61% |
| 414 | BUZZ BuzzCoin | BUZZ | $3,104,102 | $0.000600 | 5,173,400,514 | $79,728 | -0.03% | -9.48% | 45.14% |
| 415 | OCL Oceanlab | OCL | $3,084,629 | $0.066336 | 46,500,000 | $44,240 | 7.92% | 2.60% | 3.30% |
| 416 | SCL Social | SCL | $3,072,187 | $0.183809 | 16,714,020 | $8,088 | 10.98% | 4.22% | -0.19% |
| 417 | TFL TrueFlip | TFL | $3,067,814 | $0.491065 | 6,247,267 | $12,829 | -21.15% | -21.80% | -1.27% |
| 418 | DOPE DopeCoin | DOPE | $3,049,012 | $0.027447 | 111,085,648 | $75,674 | -1.68% | -0.10% | 18.06% |
| 419 | CHIPS CHIPS | CHIPS | $3,024,829 | $0.154767 | 19,544,404 | $11,733 | 1.51% | -0.08% | 19.90% |
| 420 | [email protected] Bankcoin | [email protected] | $3,022,440 | $0.460738 | 6,559,998 | $1,636 | 7.74% | -26.24% | -23.68% |
| 421 | ELIX Elixir | ELIX | $3,018,810 | $0.122722 | 24,598,766 | $122,322 | 11.55% | 48.33% | 109.86% |
| 422 | RUSTBITS Rustbits | RUSTBITS | $3,017,599 | $0.085482 | 35,300,866 | $737 | 3.93% | -16.83% | 57.28% |
| 423 | INN Innova | INN | $2,977,753 | $3.71 | 801,808 | $225,492 | 4.87% | 31.46% | 5.56% |
| 424 | OPT Opus | OPT | $2,971,403 | $0.021212 | 140,080,549 | $8,780 | -16.96% | -25.70% | -5.72% |
| 425 | EFL e-Gulden | EFL | $2,909,617 | $0.187146 | 15,547,308 | $38,029 | 1.61% | 8.16% | 20.03% |
| 426 | RKC Royal Kingdom… | RKC | $2,880,387 | $1.07 | 2,700,000 | $9,957 | 12.13% | 6.30% | 3.64% |
| 427 | STA Starta | STA | $2,826,447 | $0.557604 | 5,068,914 | $40,424 | 6.01% | 10.39% | 28.64% |
| 428 | SPR SpreadCoin | SPR | $2,778,619 | $0.303001 | 9,170,329 | $119,295 | 0.09% | 2.82% | 20.11% |
| 429 | MINT Mintcoin | MINT | $2,753,105 | $0.000110 | 24,947,260,808 | $5,620 | -34.64% | -14.77% | -28.92% |
| 430 | START Startcoin | START | $2,750,787 | $0.061020 | 45,079,785 | $127,179 | 0.28% | 2.06% | 31.33% |
| 431 | LOG Woodcoin | LOG | $2,652,988 | $0.330171 | 8,035,193 | $19,685 | 1.35% | 10.72% | 20.27% |
| 432 | FCN Fantomcoin | FCN | $2,649,892 | $0.428080 | 6,190,179 | $11,385 | 8.51% | 17.65% | 173.68% |
| 433 | CANN CannabisCoin | CANN | $2,628,579 | $0.034035 | 77,231,176 | $184,649 | 1.44% | -0.84% | 16.39% |
| 434 | MBRS Embers | MBRS | $2,604,105 | $0.052082 | 50,000,000 | $4,438 | 1.43% | 37.96% | 0.37% |
| 435 | EBTC eBitcoin | EBTC | $2,597,013 | $0.137429 | 18,897,126 | $30,822 | -2.55% | -17.18% | 32.61% |
| 436 | TRCT Tracto | TRCT | $2,595,991 | $0.648796 | 4,001,244 | $20,776 | 1.50% | -3.94% | -19.70% |
| 437 | VTR vTorrent | VTR | $2,583,361 | $0.238847 | 10,815,966 | $68,749 | 0.50% | 6.23% | 19.83% |
| 438 | TKS Tokes | TKS | $2,580,548 | $2.28 | 1,133,007 | $128,826 | -0.56% | 9.46% | 27.68% |
| 439 | DOT Dotcoin | DOT | $2,546,751 | $0.009514 | 267,694,750 | $67,442 | 2.57% | 5.40% | 21.70% |
| 440 | MEC Megacoin | MEC | $2,543,794 | $0.070030 | 36,324,400 | $9,445 | 1.13% | 10.52% | 35.25% |
| 441 | XMG Magi | XMG | $2,538,270 | $0.333443 | 7,612,306 | $116,951 | 2.17% | 0.73% | 29.97% |
| 442 | KLN Kolion | KLN | $2,519,052 | $4.20 | 600,000 | $508,827 | 1.31% | 3.94% | 11.07% |
| 443 | ADC AudioCoin | ADC | $2,470,768 | $0.002957 | 835,687,368 | $4,459 | 1.49% | -2.42% | -8.22% |
| 444 | VISIO Visio | VISIO | $2,468,648 | $0.048555 | 50,842,506 | $3,195 | 2.26% | 38.73% | 78.76% |
| 445 | CBX Crypto Bullion | CBX | $2,448,298 | $2.44 | 1,005,172 | $559 | 1.07% | 20.23% | 14.13% |
| 446 | CRAVE Crave | CRAVE | $2,432,368 | $1.69 | 1,442,053 | $6,902 | 1.35% | 5.37% | 20.95% |
| 447 | REX REX | REX | $2,431,386 | $0.280736 | 8,660,756 | $1,304 | 1.36% | 174.56% | 103.74% |
| 448 | XCN Cryptonite | XCN | $2,420,369 | $0.006511 | 371,751,894 | $17,284 | 1.28% | 9.14% | 46.80% |
| 449 | EQT EquiTrader | EQT | $2,418,159 | $0.246765 | 9,799,439 | $14,812 | -2.46% | -12.41% | -53.80% |
| 450 | TZC TrezarCoin | TZC | $2,408,885 | $0.030027 | 80,225,300 | $18,259 | -2.41% | 28.59% | 72.50% |
| 451 | DFT DraftCoin | DFT | $2,392,850 | $1.07 | 2,229,848 | $108,859 | 0.27% | 2.12% | 29.03% |
| 452 | ADL Adelphoi | ADL | $2,353,278 | $0.100258 | 23,472,224 | $1,285 | -0.06% | -6.73% | 6.23% |
| 453 | VIVO VIVO | VIVO | $2,349,129 | $3.14 | 747,656 | $75,581 | -6.90% | 21.37% | -15.00% |
| 454 | DNA EncrypGen | DNA | $2,319,008 | $0.067489 | 34,361,275 | $30,429 | -0.05% | 0.30% | 9.01% |
| 455 | BASH LuckChain | BASH | $2,279,575 | $0.003184 | 715,868,299 | $4,587 | -0.52% | -9.71% | 25.67% |
| 456 | ESP Espers | ESP | $2,242,528 | $0.000108 | 20,793,024,553 | $5,737 | 0.15% | -17.29% | -22.33% |
| 457 | PIPL PiplCoin | PIPL | $2,231,909 | $0.026747 | 83,444,258 | $1,098 | -20.58% | -17.39% | -29.62% |
| 458 | SUMO Sumokoin | SUMO | $2,203,505 | $0.935064 | 2,356,528 | $58,236 | 2.38% | 20.39% | 110.57% |
| 459 | ZENI Zennies | ZENI | $2,196,884 | $0.002195 | 1,000,812,836 | $6,361 | 1.51% | 11.24% | 23.83% |
| 460 | PING CryptoPing | PING | $2,101,881 | $0.211200 | 9,952,089 | $14,114 | 1.42% | 4.03% | 26.67% |
| 461 | LGD Legends Room | LGD | $2,070,160 | $1.04 | 2,000,000 | $738,986 | 11.84% | -8.45% | 35.35% |
| 462 | ITT Intelligent T… | ITT | $2,060,841 | $0.210335 | 9,797,899 | $4,352 | 3.80% | 7.01% | 5.82% |
| 463 | ALT Altcoin | ALT | $2,058,898 | $16.85 | 122,175 | $2,719 | 1.48% | -5.40% | 8.33% |
| 464 | FYN FundYourselfNow | FYN | $2,051,042 | $2.41 | 850,000 | $3,732 | 1.30% | 0.51% | 5.79% |
| 465 | PIRL Pirl | PIRL | $2,040,253 | $0.455503 | 4,479,120 | $59,302 | 0.84% | 8.38% | 10.12% |
| 466 | PRIX Privatix | PRIX | $1,937,206 | $1.69 | 1,147,913 | $88,347 | 3.17% | -9.06% | -29.12% |
| 467 | NYC NewYorkCoin | NYC | $1,870,846 | $0.000014 | 129,032,781,759 | $7,679 | -2.78% | -30.81% | -60.88% |
| 468 | RMC Remicoin | RMC | $1,846,155 | $0.932767 | 1,979,224 | $4,748 | 1.51% | 4.68% | -10.75% |
| 469 | ATL ATLANT | ATL | $1,824,630 | $0.137968 | 13,225,026 | $7,601 | -9.92% | -9.61% | -11.15% |
| 470 | FLIK FLiK | FLIK | $1,815,194 | $0.030191 | 60,123,682 | $13,477 | 1.61% | -8.73% | -9.27% |
| 471 | GBX GoByte | GBX | $1,813,135 | $14.77 | 122,770 | $172,396 | 12.35% | -0.91% | 80.08% |
| 472 | BLU BlueCoin | BLU | $1,794,990 | $0.003123 | 574,683,675 | $16,963 | -9.26% | -23.60% | -37.00% |
| 473 | UNY Unity Ingot | UNY | $1,775,366 | $0.008789 | 202,000,000 | $10,157 | -1.64% | 5.93% | -32.19% |
| 474 | HYP HyperStake | HYP | $1,766,306 | $0.001659 | 1,064,610,500 | $4,111 | -1.75% | 2.29% | 15.93% |
| 475 | LIFE LIFE | LIFE | $1,741,933 | $0.000266 | 6,549,309,578 | $44,717 | 1.78% | -26.44% | -26.09% |
| 476 | 1337 1337 | 1337 | $1,730,745 | $0.000074 | 23,544,575,053 | $8,506 | 1.14% | -11.93% | 56.75% |
| 477 | ZOI Zoin | ZOI | $1,728,218 | $0.111202 | 15,541,250 | $27,502 | 2.27% | -11.92% | -1.89% |
| 478 | NDC NEVERDIE | NDC | $1,724,571 | $0.042058 | 41,004,200 | $2,552 | 0.39% | -11.10% | -11.47% |
| 479 | NOTE DNotes | NOTE | $1,708,450 | $0.013202 | 129,410,349 | $4,881 | 1.48% | -5.36% | -9.60% |
| 480 | XGOX XGOX | XGOX | $1,706,792 | $0.003295 | 518,038,685 | $28,901 | -4.84% | -13.30% | -42.84% |
| 481 | BTCZ BitcoinZ | BTCZ | $1,678,309 | $0.002901 | 578,537,587 | $25,752 | 0.50% | -4.05% | 5.77% |
| 482 | ZNY Bitzeny | ZNY | $1,651,224 | $0.021837 | 75,614,500 | $23,565 | 4.74% | 73.60% | 65.79% |
| 483 | SKIN SkinCoin | SKIN | $1,572,100 | $0.017828 | 88,183,483 | $17,601 | 7.63% | -0.11% | -34.73% |
| 484 | HGT HelloGold | HGT | $1,548,832 | $0.005888 | 263,034,654 | $7,155 | 0.64% | -13.36% | -3.52% |
| 485 | CTX CarTaxi Token | CTX | $1,508,242 | $0.024509 | 61,537,286 | $9,253 | 9.23% | -36.34% | -54.31% |
| 486 | EBST eBoost | EBST | $1,500,252 | $0.125021 | 12,000,000 | $116,896 | -2.17% | -1.44% | 14.45% |
| 487 | ETBS Ethbits | ETBS | $1,447,351 | $1.04 | 1,391,604 | $626 | 12.97% | 5.01% | 33.35% |
| 488 | SIGT Signatum | SIGT | $1,446,025 | $0.013392 | 107,972,766 | $27,221 | -8.82% | -13.03% | -26.15% |
| 489 | ARC ArcticCoin | ARC | $1,428,243 | $0.058134 | 24,568,082 | $33,149 | 9.23% | 9.55% | 1.69% |
| 490 | INXT Internxt | INXT | $1,415,148 | $2.25 | 629,610 | $8,914 | 1.52% | 13.06% | -2.57% |
| 491 | INFX Influxcoin | INFX | $1,394,678 | $0.833448 | 1,673,383 | $51,042 | 1.64% | 8.89% | 24.99% |
| 492 | BYC Bytecent | BYC | $1,358,174 | $0.720602 | 1,884,777 | $137,648 | 0.01% | 1.70% | 26.66% |
| 493 | QVT Qvolta | QVT | $1,318,312 | $0.195894 | 6,729,722 | $5,836 | 1.26% | 7.14% | 0.54% |
| 494 | FYP FlypMe | FYP | $1,318,022 | $0.074723 | 17,638,681 | $2,185 | 1.46% | -14.25% | -4.22% |
| 495 | WTT Giga Watt Token | WTT | $1,315,161 | $1.46 | 900,000 | $5,661 | -8.22% | 6.98% | 0.78% |
| 496 | UTC UltraCoin | UTC | $1,277,490 | $0.028658 | 44,577,097 | $2,422 | -0.27% | 7.78% | 39.32% |
| 497 | ZET Zetacoin | ZET | $1,268,570 | $0.007591 | 167,124,219 | $3,597 | 15.57% | 18.09% | 63.07% |
| 498 | FST Fastcoin | FST | $1,267,925 | $0.010063 | 126,000,000 | $19,292 | 2.17% | -17.75% | 20.07% |
| 499 | LINX Linx | LINX | $1,243,465 | $0.103386 | 12,027,400 | $33,572 | 4.68% | 20.32% | 45.06% |
| 500 | GRWI Growers Inter… | GRWI | $1,233,462 | $1.10 | 1,119,263 | $6,441 | 1.51% | -0.15% | -13.04% |
| 501 | FIMK FIMKrypto | FIMK | $1,224,940 | $0.002123 | 577,004,618 | $840 | 15.33% | 55.85% | -25.72% |
| 502 | RLT RouletteToken | RLT | $1,193,226 | $0.116787 | 10,217,110 | $17,125 | 1.59% | -5.10% | -52.60% |
| 503 | RNS Renos | RNS | $1,170,465 | $0.035090 | 33,356,077 | $1,967 | -1.95% | 7.92% | 18.94% |
| 504 | GCN GCoin | GCN | $1,168,109 | $0.000008 | 147,549,935,000 | $13,056 | 1.82% | 25.03% | 44.83% |
| 505 | ADZ Adzcoin | ADZ | $1,164,453 | $0.026588 | 43,796,831 | $7,870 | -9.84% | -26.31% | 16.07% |
| 506 | MRT Miners' Rewar… | MRT | $1,157,270 | $0.115727 | 10,000,000 | $22,464 | 3.17% | 7.21% | 1.00% |
| 507 | RAIN Condensate | RAIN | $1,128,250 | $0.013588 | 83,035,277 | $15,639 | -3.81% | -46.44% | -54.93% |
| 508 | MAG Magnet | MAG | $1,127,306 | $0.428958 | 2,628,010 | $72,578 | 1.11% | 10.41% | |
| 509 | ANC Anoncoin | ANC | $1,087,813 | $0.515474 | 2,110,317 | $1,012 | 2.82% | 4.27% | 28.89% |
| 510 | PURE Pure | PURE | $1,073,707 | $0.392517 | 2,735,441 | $12,161 | 1.74% | 14.02% | 8.96% |
| 511 | UIS Unitus | UIS | $1,062,156 | $0.022703 | 46,785,866 | $7,995 | 0.94% | 2.63% | -4.58% |
| 512 | XFT Footy Cash | XFT | $1,058,532 | $0.232700 | 4,548,914 | $2,729 | 1.51% | -2.26% | 51.59% |
| 513 | JNS Janus | JNS | $1,057,801 | $0.046101 | 22,945,335 | $1,270 | -29.54% | -62.12% | -55.33% |
| 514 | KEK KekCoin | KEK | $1,045,767 | $0.100544 | 10,401,088 | $637 | 1.13% | 8.76% | 8.39% |
| 515 | LDOGE LiteDoge | LDOGE | $1,025,014 | $0.000069 | 14,893,030,513 | $3,342 | 2.70% | 37.58% | 44.06% |
| 516 | ACC Accelerator N… | ACC | $1,023,590 | $5.99 | 170,941 | $31,675 | 12.58% | 24.88% | |
| 517 | PXC Phoenixcoin | PXC | $1,022,131 | $0.016413 | 62,277,602 | $10,762 | 6.80% | -1.35% | 195.48% |
| 518 | EPY Emphy | EPY | $1,012,141 | $0.132533 | 7,636,898 | $8,739 | -11.39% | -25.79% | -41.43% |
| 519 | BTA Bata | BTA | $981,409 | $0.196905 | 4,984,176 | $12,092 | 1.80% | 29.10% | 54.36% |
| 520 | USNBT NuBits | USNBT | $959,822 | $0.998854 | 960,923 | $536,243 | -1.15% | -0.31% | -0.07% |
| 521 | GIM Gimli | GIM | $958,536 | $0.011982 | 80,000,000 | $936 | 1.36% | 31.97% | 8.06% |
| 522 | CDN Canada eCoin | CDN | $955,533 | $0.009809 | 97,415,544 | $6,246 | 2.07% | 8.56% | 34.14% |
| 523 | ITNS IntenseCoin | ITNS | $954,173 | $0.003512 | 271,654,424 | $4,846 | 20.31% | 21.66% | 32.33% |
| 524 | INSN InsaneCoin | INSN | $951,425 | $0.052481 | 18,128,797 | $3,926 | 1.52% | 30.46% | 29.36% |
| 525 | STRC StarCredits | STRC | $937,989 | $0.208442 | 4,500,000 | $1,760 | 1.51% | 20.01% | 36.78% |
| 526 | TKR CryptoInsight | TKR | $923,347 | $0.073692 | 12,529,747 | $3,738 | 1.34% | 12.18% | -13.63% |
| 527 | XP XP | XP | $920,747 | $0.000005 | 172,979,154,843 | $18,979 | -10.93% | -62.62% | -69.62% |
| 528 | EBET EthBet | EBET | $910,992 | $0.107144 | 8,502,500 | $3,030 | 2.14% | -6.68% | 18.97% |
| 529 | BRO Bitradio | BRO | $908,904 | $0.154439 | 5,885,198 | $2,675 | 7.32% | -7.68% | 2.84% |
| 530 | 42 42-coin | 42 | $903,529 | $21512.60 | 41.999999 | $4,011 | 4.71% | 5.95% | 57.04% |
| 531 | MZC MazaCoin | MZC | $878,868 | $0.000651 | 1,349,573,390 | $1,304 | 19.94% | -5.88% | 134.47% |
| 532 | ELLA Ellaism | ELLA | $873,482 | $0.354428 | 2,464,485 | $53,239 | -0.74% | 23.07% | 38.04% |
| 533 | MBI Monster Byte | MBI | $865,649 | $0.051457 | 16,822,736 | $1,500 | 2.04% | -17.29% | 9.19% |
| 534 | MNE Minereum | MNE | $855,536 | $0.555094 | 1,541,245 | $8,889 | 2.33% | 5.46% | 38.48% |
| 535 | ELE Elementrem | ELE | $848,281 | $0.032929 | 25,760,765 | $2,077 | 1.04% | -3.05% | 21.37% |
| 536 | MOIN Moin | MOIN | $841,656 | $0.115586 | 7,281,643 | $1,842 | 3.41% | 18.76% | -6.29% |
| 537 | BPC Bitpark Coin | BPC | $839,693 | $0.011196 | 75,000,000 | $884 | 1.35% | -6.67% | -27.53% |
| 538 | UNI Universe | UNI | $827,265 | $0.075294 | 10,987,105 | $2,116 | 6.93% | 137.01% | 145.36% |
| 539 | HNC Helleniccoin | HNC | $819,593 | $0.012783 | 64,113,380 | $3,060 | 1.25% | 14.92% | 15.88% |
| 540 | BTB BitBar | BTB | $813,118 | $23.07 | 35,244 | $739 | 14.53% | -4.09% | 23.14% |
| 541 | XHI HiCoin | XHI | $791,364 | $0.004171 | 189,729,990 | $58,057 | -3.56% | 4.15% | -12.38% |
| 542 | HPC Happycoin | HPC | $790,278 | $0.061545 | 12,840,618 | $87,516 | -2.67% | 11.54% | 4.38% |
| 543 | BTCRED Bitcoin Red | BTCRED | $789,356 | $0.054828 | 14,397,076 | $48,739 | 14.65% | 13.81% | -59.71% |
| 544 | XMCC MonacoCoin | XMCC | $787,892 | $0.304697 | 2,585,822 | $4,649 | 1.56% | -12.70% | 3.87% |
| 545 | GRE Greencoin | GRE | $786,416 | $0.000220 | 3,574,748,641 | $13,780 | 1.31% | -41.98% | -47.10% |
| 546 | NET NetCoin | NET | $781,167 | $0.000992 | 787,126,712 | $6,387 | 13.09% | 7.34% | 4.50% |
| 547 | INPAY InPay | INPAY | $770,544 | $0.077054 | 10,000,000 | $584 | 1.04% | -31.43% | -46.32% |
| 548 | CCRB CryptoCarbon | CCRB | $770,121 | $0.216198 | 3,562,111 | $60,350 | 1.79% | -3.70% | -1.71% |
| 549 | CPC Capricoin | CPC | $768,862 | $0.386354 | 1,990,045 | $109,568 | 1.42% | 2.22% | 15.52% |
| 550 | NETKO Netko | NETKO | $758,725 | $0.176281 | 4,304,065 | $4,200 | 1.83% | 0.79% | -3.36% |
| 551 | ECO EcoCoin | ECO | $757,430 | $0.658402 | 1,150,406 | $122,236 | -7.85% | 8.38% | 126.81% |
| 552 | HBN HoboNickels | HBN | $753,541 | $0.012623 | 59,696,358 | $785 | 1.35% | 8.12% | 29.94% |
| 553 | FJC FujiCoin | FJC | $753,010 | $0.000628 | 1,199,422,254 | $3,312 | 6.77% | 23.40% | 39.68% |
| 554 | WGO WavesGo | WGO | $746,863 | $0.075704 | 9,865,517 | $2,268 | 3.22% | -4.55% | 20.20% |
| 555 | XLR Solaris | XLR | $736,733 | $1.23 | 598,162 | $15,585 | 2.16% | 14.66% | 19.46% |
| 556 | UNB UnbreakableCoin | UNB | $725,172 | $0.318316 | 2,278,150 | $140,042 | -2.33% | -8.12% | 4.51% |
| 557 | UNIFY Unify | UNIFY | $721,757 | $0.040602 | 17,776,512 | $7,180 | 2.11% | 0.44% | 10.02% |
| 558 | DCY Dinastycoin | DCY | $718,960 | $0.000506 | 1,420,858,063 | $631 | 1.36% | 4.16% | -22.42% |
| 559 | LUX LUXCoin | LUX | $698,071 | $1.49 | 469,181 | $66,613 | -2.84% | 16.36% | 25.86% |
| 560 | LINDA Linda | LINDA | $692,880 | $0.000115 | 6,003,429,666 | $3,552 | 1.76% | 12.82% | 7.82% |
| 561 | ELTCOIN ELTCOIN | ELTCOIN | $692,419 | $0.007694 | 90,000,000 | $62,015 | -16.91% | -14.14% | 85.19% |
| 562 | SMLY SmileyCoin | SMLY | $661,267 | $0.000025 | 25,960,250,000 | $3,895 | 0.60% | 3.24% | 31.25% |
| 563 | XBL Billionaire T… | XBL | $637,636 | $0.192327 | 3,315,372 | $11,824 | -2.94% | 3.70% | -8.98% |
| 564 | DP DigitalPrice | DP | $635,509 | $0.036709 | 17,311,924 | $10,361 | -3.98% | 22.67% | 24.84% |
| 565 | DNR Denarius | DNR | $629,781 | $0.329359 | 1,912,141 | $7,927 | 1.40% | -6.35% | 9.46% |
| 566 | XIOS Xios | XIOS | $613,305 | $0.288610 | 2,125,029 | $13,605 | -2.33% | -8.41% | 37.11% |
| 567 | ABJ Abjcoin | ABJ | $601,237 | $0.072743 | 8,265,187 | $3,823 | 1.10% | -20.31% | -92.80% |
| 568 | BBT BitBoost | BBT | $586,225 | $0.120551 | 4,862,878 | $1,010 | 1.36% | 1.13% | -15.61% |
| 569 | BXT BitTokens | BXT | $572,091 | $1.03 | 557,985 | $2,514 | 10.38% | 78.22% | 43.77% |
| 570 | MAC Machinecoin | MAC | $565,845 | $0.028005 | 20,205,125 | $1,097 | 0.21% | -14.37% | -18.70% |
| 571 | DSH Dashcoin | DSH | $562,974 | $0.032033 | 17,574,970 | $2,566 | 1.35% | 10.96% | 28.46% |
| 572 | BITBTC bitBTC | BITBTC | $562,110 | $11304.80 | 49.7231 | $35,489 | -2.88% | -3.05% | 43.68% |
| 573 | TROLL Trollcoin | TROLL | $558,262 | $0.000987 | 565,419,400 | $1,665 | 1.55% | 4.70% | 19.84% |
| 574 | BITS Bitstar | BITS | $534,741 | $0.023169 | 23,079,737 | $602 | -2.04% | 6.80% | 3.09% |
| 575 | IFLT InflationCoin | IFLT | $529,088 | $0.000016 | 33,388,719,250 | $807 | -5.89% | -1.41% | -6.38% |
| 576 | WHL WhaleCoin | WHL | $526,317 | $0.137322 | 3,832,725 | $29,557 | -3.39% | 7.66% | -16.94% |
| 577 | TAG TagCoin | TAG | $522,257 | $0.087822 | 5,946,782 | $2,056 | -2.40% | 42.16% | -6.13% |
| 578 | BRIA BriaCoin | BRIA | $514,267 | $0.900201 | 571,281 | $2,554 | -3.34% | 1.15% | -27.44% |
| 579 | V Version | V | $512,622 | $0.001096 | 467,716,943 | $1,117 | -35.22% | 22.79% | 61.93% |
| 580 | CCT Crystal Clear | CCT | $492,979 | $0.190112 | 2,593,099 | $7,881 | 12.22% | -15.27% | -29.86% |
| 581 | OPAL Opal | OPAL | $492,910 | $0.032549 | 15,143,546 | $800 | -21.69% | 8.02% | 76.61% |
| 582 | NTO Fujinto | NTO | $491,033 | $0.007462 | 65,802,448 | $391,041 | 2.03% | 91.30% | 33.66% |
| 583 | ZER Zero | ZER | $489,286 | $0.245665 | 1,991,680 | $2,089 | 1.35% | 14.26% | -18.27% |
| 584 | VLT Veltor | VLT | $487,225 | $0.878113 | 554,855 | $705 | 1.51% | 10.99% | -18.43% |
| 585 | TGC Tigercoin | TGC | $477,877 | $0.010976 | 43,536,800 | $1,104 | 0.69% | 15.11% | 146.03% |
| 586 | DEM Deutsche eMark | DEM | $474,097 | $0.017058 | 27,793,416 | $2,076 | 1.74% | 12.10% | 22.16% |
| 587 | MONK Monkey Project | MONK | $464,498 | $4.39 | 105,797 | $6,289 | -3.32% | -3.19% | |
| 588 | CRM Cream | CRM | $449,951 | $0.010046 | 44,790,369 | $1,604 | -11.17% | 16.88% | 48.27% |
| 589 | ENT Eternity | ENT | $449,515 | $0.109874 | 4,091,187 | $5,583 | 1.48% | -19.70% | 43.35% |
| 590 | XLC LeviarCoin | XLC | $442,520 | $0.045315 | 9,765,455 | $1,243 | -6.02% | -39.62% | 176.35% |
| 591 | TYCHO Tychocoin | TYCHO | $441,196 | $0.087811 | 5,024,368 | $9,209 | 1.51% | 6.92% | 3.68% |
| 592 | DAXX DaxxCoin | DAXX | $434,355 | $0.000874 | 496,832,590 | $529 | 1.28% | 24.95% | 30.98% |
| 593 | UFR Upfiring | UFR | $415,505 | $0.028855 | 14,400,000 | $8,389 | 1.37% | 1.26% | -12.17% |
| 594 | TES TeslaCoin | TES | $411,076 | $0.005599 | 73,420,715 | $661 | 1.34% | -24.84% | -33.31% |
| 595 | GUN Guncoin | GUN | $408,389 | $0.002080 | 196,380,328 | $804 | 13.04% | 23.26% | 40.27% |
| 596 | BTG Bitgem | BTG | $403,002 | $6.79 | 59,312 | $7,490 | 6.34% | 11.87% | 8.74% |
| 597 | SLG Sterlingcoin | SLG | $393,528 | $0.093572 | 4,205,624 | $2,337 | 1.51% | 16.36% | 16.43% |
| 598 | ETG Ethereum Gold | ETG | $391,924 | $0.032660 | 12,000,000 | $17,076 | -0.35% | -17.48% | 12.64% |
| 599 | PAK Pakcoin | PAK | $391,496 | $0.008824 | 44,367,700 | $2,204 | 0.20% | 7.39% | -15.56% |
| 600 | CARBON Carboncoin | CARBON | $388,759 | $0.000025 | 15,392,008,565 | $565 | 1.11% | -46.96% | -70.83% |
| 601 | FXE FuturXe | FXE | $388,016 | $1.65 | 235,421 | $4,798 | 1.51% | -19.52% | -11.90% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $386,775 | $3.09 | 125,235 | $2,883 | 1.53% | 25.00% | -2.92% |
| 603 | POST PostCoin | POST | $382,905 | $0.024130 | 15,868,233 | $2,246 | -0.74% | 2.86% | 6.78% |
| 604 | BTCS Bitcoin Scrypt | BTCS | $379,165 | $0.023006 | 16,480,863 | $1,088 | 22.19% | 11.63% | 49.50% |
| 605 | BUCKS SwagBucks | BUCKS | $374,563 | $1.18 | 316,429 | $1,738 | 1.26% | -13.81% | 4.68% |
| 606 | TRUMP TrumpCoin | TRUMP | $373,690 | $0.057086 | 6,546,124 | $2,323 | 2.58% | 18.73% | 33.66% |
| 607 | OTX Octanox | OTX | $373,198 | $0.043906 | 8,500,001 | $1,685 | 1.51% | 24.54% | 17.59% |
| 608 | ROC Rasputin Onli… | ROC | $370,966 | $0.342335 | 1,083,633 | $1,379 | -26.85% | -46.51% | -17.19% |
| 609 | ALQO ALQO | ALQO | $367,838 | $0.046430 | 7,922,397 | $30,169 | -3.19% | -16.92% | -51.71% |
| 610 | ATS Authorship | ATS | $358,569 | $0.004482 | 80,000,000 | $2,135 | -15.15% | -13.46% | -8.89% |
| 611 | 8BIT 8Bit | 8BIT | $352,345 | $0.240043 | 1,467,841 | $908 | 2.49% | 16.57% | 43.90% |
| 612 | ZCG ZCash Gold | ZCG | $349,743 | $0.174208 | 2,007,615 | $41,550 | 1.56% | -7.05% | 587.92% |
| 613 | BRIT BritCoin | BRIT | $341,961 | $0.016079 | 21,268,092 | $1,163 | 1.52% | -32.77% | 17.32% |
| 614 | BLN Bolenum | BLN | $340,506 | $0.034051 | 10,000,000 | $4,575 | 1.57% | -13.80% | 3.51% |
| 615 | VSX Vsync | VSX | $335,047 | $0.003386 | 98,964,274 | $2,854 | 4.37% | -7.05% | -11.83% |
| 616 | DGC Digitalcoin | DGC | $326,933 | $0.011963 | 27,329,098 | $2,742 | -9.67% | 12.20% | 46.79% |
| 617 | DALC Dalecoin | DALC | $323,816 | $0.791307 | 409,217 | $3,884 | -15.01% | -3.42% | -20.72% |
| 618 | DDF DigitalDevelo… | DDF | $320,410 | $0.062601 | 5,118,307 | $4,186 | -3.24% | -33.38% | -38.40% |
| 619 | XJO Joulecoin | XJO | $316,472 | $0.009204 | 34,384,476 | $883 | 2.01% | -6.36% | 17.93% |
| 620 | BERN BERNcash | BERN | $315,453 | $0.004428 | 71,234,301 | $6,994 | 1.33% | 4.20% | 90.72% |
| 621 | BCF Bitcoin Fast | BCF | $310,678 | $0.068701 | 4,522,181 | $5,225 | 1.39% | -14.29% | -55.29% |
| 622 | EL Elcoin | EL | $304,450 | $0.027161 | 11,208,967 | $1,435 | 5.02% | 14.15% | 114.95% |
| 623 | UNIC UniCoin | UNIC | $300,382 | $0.101268 | 2,966,211 | $548 | -1.86% | 5.30% | 61.54% |
| 624 | TRK Truckcoin | TRK | $290,207 | $0.001866 | 155,550,939 | $9,582 | 1.33% | -5.26% | 36.04% |
| 625 | LTB LiteBar | LTB | $272,675 | $0.339883 | 802,262 | $757 | 1.40% | 1.59% | 73.26% |
| 626 | BLAS BlakeStar | BLAS | $271,675 | $0.001100 | 246,869,866 | $966 | 1.48% | -7.00% | 13.00% |
| 627 | POS PoSToken | POS | $269,772 | $0.312750 | 862,582 | $903 | -0.23% | 19.05% | -28.67% |
| 628 | NYAN Nyancoin | NYAN | $267,201 | $0.000840 | 318,217,091 | $564 | -1.22% | 8.97% | 17.86% |
| 629 | KLC KiloCoin | KLC | $262,368 | $0.001337 | 196,297,971 | $1,172 | 1.51% | 3.77% | 8.35% |
| 630 | RUPX Rupaya | RUPX | $251,414 | $0.041245 | 6,095,709 | $678 | 1.35% | 15.93% | 137.45% |
| 631 | CORG CorgiCoin | CORG | $251,175 | $0.000201 | 1,251,855,418 | $855 | 0.74% | 102.32% | 67.00% |
| 632 | TRI Triangles | TRI | $249,876 | $3.43 | 72,891 | $710 | 0.66% | -8.78% | -9.57% |
| 633 | USDE USDe | USDE | $248,997 | $0.000220 | 1,134,236,104 | $9,334 | -5.35% | -16.34% | 33.39% |
| 634 | SWING Swing | SWING | $241,041 | $0.087837 | 2,744,195 | $3,005 | 1.35% | 1.04% | 65.03% |
| 635 | STV Sativacoin | STV | $238,750 | $0.033692 | 7,086,259 | $971 | 2.64% | 38.77% | 44.87% |
| 636 | ETHD Ethereum Dark | ETHD | $238,547 | $0.159031 | 1,500,000 | $64,844 | 6.02% | -4.58% | -36.53% |
| 637 | 888 OctoCoin | 888 | $236,337 | $0.004696 | 50,324,300 | $504 | 1.44% | 16.11% | 28.57% |
| 638 | MEOW Kittehcoin | MEOW | $236,276 | $0.000010 | 23,905,669,976 | $20,789 | 0.92% | 63.91% | 240.18% |
| 639 | BBP BiblePay | BBP | $233,442 | $0.000878 | 265,845,095 | $1,412 | 1.51% | 0.26% | 0.09% |
| 640 | ACOIN Acoin | ACOIN | $231,495 | $0.189737 | 1,220,085 | $1,602 | 1.34% | 39.04% | 53.65% |
| 641 | BOLI Bolivarcoin | BOLI | $223,828 | $0.026839 | 8,339,650 | $940 | 2.33% | 21.79% | 21.56% |
| 642 | MNC Mincoin | MNC | $220,244 | $0.054990 | 4,005,189 | $6,261 | 1.35% | -20.67% | 9.22% |
| 643 | MOJO MojoCoin | MOJO | $216,226 | $0.017822 | 12,132,410 | $1,728 | 1.53% | 6.12% | 67.83% |
| 644 | ASAFE2 AllSafe | ASAFE2 | $215,694 | $0.026861 | 8,030,000 | $915 | 0.11% | 142.75% | 511.52% |
| 645 | PASL Pascal Lite | PASL | $215,184 | $0.051589 | 4,171,100 | $2,932 | 1.51% | 43.54% | 61.94% |
| 646 | COLX ColossusCoinXT | COLX | $211,243 | $0.000120 | 1,761,458,567 | $7,067 | -18.13% | -5.74% | 4.69% |
| 647 | ECASH Ethereum Cash | ECASH | $203,607 | $0.014440 | 14,100,000 | $2,816 | 5.37% | 22.11% | 6.10% |
| 648 | ATOM Atomic Coin | ATOM | $203,344 | $0.015480 | 13,135,508 | $2,326 | 2.08% | 7.68% | 1.53% |
| 649 | ZUR Zurcoin | ZUR | $199,957 | $0.002305 | 86,747,766 | $1,656 | 1.51% | 16.33% | 22.43% |
| 650 | EAGLE EagleCoin | EAGLE | $195,522 | $0.093398 | 2,093,421 | $21,497 | 1.44% | -7.87% | 103.07% |
| 651 | XCXT CoinonatX | XCXT | $188,812 | $0.011988 | 15,749,808 | $1,845 | 13.52% | 55.38% | 52.13% |
| 652 | LEA LeaCoin | LEA | $187,941 | $0.000600 | 313,014,890 | $2,860 | 5.17% | 32.29% | 22.93% |
| 653 | EMB EmberCoin | EMB | $186,480 | $0.000002 | 92,192,822,723 | $4,656 | -2.69% | -25.21% | -1.21% |
| 654 | SDRN Senderon | SDRN | $185,231 | $0.005156 | 35,922,900 | $8,963 | 3.87% | -29.47% | -25.49% |
| 655 | EBCH eBitcoinCash | EBCH | $184,885 | $0.019911 | 9,285,500 | $12,953 | 1.57% | 21.10% | 68.36% |
| 656 | HONEY Honey | HONEY | $180,874 | $0.576060 | 313,984 | $1,149 | 25.62% | 12.78% | 81.81% |
| 657 | PRL Oyster Pearl | PRL | $180,805 | $0.008495 | 21,282,966 | $9,398 | 3.75% | 11.52% | -44.73% |
| 658 | BITSILVER bitSilver | BITSILVER | $179,867 | $20.39 | 8,820 | $1,464 | 1.95% | 12.38% | 35.65% |
| 659 | LANA LanaCoin | LANA | $175,691 | $0.000210 | 837,543,123 | $1,371 | 3.32% | -11.22% | -14.78% |
| 660 | DUO ParallelCoin | DUO | $174,529 | $0.578577 | 301,652 | $917 | 1.51% | 80.94% | 136.02% |
| 661 | FLAX Flaxscript | FLAX | $173,983 | $0.031163 | 5,582,930 | $2,223 | -0.44% | 44.47% | 145.43% |
| 662 | ANTI AntiBitcoin | ANTI | $170,617 | $0.009769 | 17,465,159 | $510 | 1.35% | 15.79% | 30.68% |
| 663 | BLC Blakecoin | BLC | $165,575 | $0.010949 | 15,122,697 | $812 | 16.88% | 49.92% | 163.70% |
| 664 | SPACE SpaceCoin | SPACE | $161,133 | $0.007709 | 20,900,681 | $970 | 0.53% | 12.42% | 23.21% |
| 665 | RBX Ripto Bux | RBX | $159,190 | $0.000418 | 381,236,123 | $638 | 2.72% | 4.04% | 16.11% |
| 666 | SGR Sugar Exchange | SGR | $155,847 | $0.044528 | 3,500,000 | $179,364 | 4.37% | -22.59% | -25.82% |
| 667 | XVP Virtacoinplus | XVP | $153,275 | $0.016779 | 9,134,750 | $2,626 | 0.39% | 29.62% | 75.63% |
| 668 | TEK TEKcoin | TEK | $153,151 | $0.000108 | 1,414,054,562 | $3,058 | 1.29% | 10.19% | -22.52% |
| 669 | FUNC FUNCoin | FUNC | $151,859 | $0.025965 | 5,848,581 | $1,888 | -4.99% | -1.18% | -16.60% |
| 670 | CMPCO CampusCoin | CMPCO | $150,621 | $0.000585 | 257,665,545 | $2,272 | 17.96% | 5.21% | 40.72% |
| 671 | UNITS GameUnits | UNITS | $148,940 | $0.042885 | 3,472,983 | $1,761 | 1.35% | 31.91% | 17.05% |
| 672 | HMP HempCoin | HMP | $148,911 | $0.000110 | 1,356,645,470 | $824 | 1.35% | 10.78% | 33.86% |
| 673 | PRC PRCoin | PRC | $147,841 | $0.009549 | 15,481,600 | $39,200 | 1.51% | 5.24% | 2.20% |
| 674 | SCORE Scorecoin | SCORE | $147,169 | $0.004850 | 30,346,591 | $1,991 | 1.41% | 6.83% | -21.24% |
| 675 | DRXNE DROXNE | DRXNE | $143,430 | $0.002285 | 62,776,775 | $509 | 1.34% | 13.48% | 45.92% |
| 676 | VOT VoteCoin | VOT | $142,858 | $0.008671 | 16,474,625 | $11,847 | 1.52% | -20.42% | |
| 677 | EUC Eurocoin | EUC | $141,568 | $0.011402 | 12,416,279 | $794 | 0.21% | -5.38% | -39.64% |
| 678 | CJ Cryptojacks | CJ | $140,511 | $0.000346 | 406,568,581 | $3,061 | 1.54% | -23.90% | 7.62% |
| 679 | GP GoldPieces | GP | $138,525 | $0.113530 | 1,220,161 | $1,050 | 1.33% | 7.03% | 40.07% |
| 680 | FIRE Firecoin | FIRE | $138,267 | $1.40 | 98,412 | $3,898 | 1.51% | -0.02% | 33.84% |
| 681 | COAL BitCoal | COAL | $136,379 | $0.030307 | 4,500,000 | $15,548 | 1.57% | -29.57% | 283.49% |
| 682 | CACH CacheCoin | CACH | $135,565 | $0.032315 | 4,195,132 | $1,177 | 1.27% | -6.05% | 16.38% |
| 683 | MCRN MACRON | MCRN | $134,605 | $0.000335 | 401,421,401 | $553 | 27.82% | -14.23% | 100.48% |
| 684 | BITGOLD bitGold | BITGOLD | $130,887 | $1454.80 | 89.9694 | $4,044 | 3.34% | 3.32% | 17.64% |
| 685 | MRJA GanjaCoin | MRJA | $130,174 | $0.029240 | 4,451,920 | $1,245 | -20.36% | 18.87% | |
| 686 | BOST BoostCoin | BOST | $126,227 | $0.010647 | 11,855,487 | $925 | 1.35% | 12.95% | 72.15% |
| 687 | ACP AnarchistsPrime | ACP | $121,751 | $0.027703 | 4,394,874 | $158,102 | -43.10% | 125.61% | 266.04% |
| 688 | REE ReeCoin | REE | $115,486 | $0.000045 | 2,560,000,000 | $668 | -7.37% | -20.76% | 42.09% |
| 689 | FRN Francs | FRN | $111,215 | $0.028759 | 3,867,080 | $2,456 | -1.46% | -15.53% | -5.92% |
| 690 | CON PayCon | CON | $103,700 | $0.004500 | 23,042,604 | $2,002 | -23.05% | -13.69% | 12.07% |
| 691 | 808 808Coin | 808 | $102,530 | $0.000113 | 910,624,824 | $2,160 | 0.31% | -18.60% | -49.67% |
| 692 | PXI Prime-XI | PXI | $102,107 | $0.005757 | 17,734,910 | $1,013 | 1.03% | -1.94% | 33.86% |
| 693 | XCO X-Coin | XCO | $101,957 | $0.008232 | 12,384,976 | $958 | 33.35% | 11.51% | 14.37% |
| 694 | SLM Slimcoin | SLM | $101,655 | $0.006805 | 14,937,439 | $1,833 | 1.35% | 10.77% | 33.86% |
| 695 | PHO Photon | PHO | $101,203 | $0.000005 | 20,406,226,544 | $1,760 | 26.33% | 79.68% | 79.69% |
| 696 | NEVA NevaCoin | NEVA | $99,510 | $0.040744 | 2,442,340 | $1,987 | 1.59% | 10.89% | 26.23% |
| 697 | VEC2 VectorAI | VEC2 | $97,957 | $0.005904 | 16,592,195 | $733 | 39.39% | 42.11% | -64.37% |
| 698 | MAR Marijuanacoin | MAR | $97,941 | $0.065934 | 1,485,430 | $1,005 | 1.21% | 15.91% | 60.29% |
| 699 | BITEUR bitEUR | BITEUR | $97,373 | $1.25 | 77,843 | $6,274 | 4.99% | -0.35% | 20.44% |
| 700 | EOT EOT Token | EOT | $89,648 | $0.010852 | 8,260,903 | $12,583 | 3.97% | -15.94% | -26.84% |
Xem tiếp phần 2
